33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 3 | 20240219 | 191400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240219 | 191300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240219 | 191200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240219 | 191100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240219 | 191000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240219 | 190900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240219 | 190800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240219 | 190700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240219 | 190600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240219 | 190500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240219 | 190400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240219 | 190300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240219 | 190200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240219 | 190100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240219 | 190000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240219 | 185900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240219 | 185800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240219 | 185700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240219 | 185600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240219 | 185500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240219 | 185400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240219 | 185300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240219 | 185200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240219 | 185100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240219 | 185000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240219 | 184900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240219 | 184800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240219 | 184700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240219 | 184600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240219 | 184500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 33 | 20240219 | 184400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240219 | 184300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240219 | 184200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240219 | 184100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240219 | 184000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240219 | 183900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240219 | 183800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240219 | 183700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240219 | 183600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240219 | 183500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240219 | 183400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240219 | 183300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240219 | 183200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240219 | 183100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240219 | 183000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240219 | 182900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240219 | 182800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240219 | 182700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240219 | 182600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240219 | 182500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240219 | 182400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240219 | 182300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240219 | 182200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240219 | 182100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240219 | 182000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240219 | 181900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240219 | 181800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240219 | 181700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240219 | 181600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240219 | 181500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 63 | 20240219 | 181400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240219 | 181300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240219 | 181200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240219 | 181100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240219 | 181000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240219 | 180900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240219 | 180800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240219 | 180700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240219 | 180600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240219 | 180500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240219 | 180400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240219 | 180300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240219 | 180200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240219 | 180100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240219 | 180000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240219 | 175900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240219 | 175800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240219 | 175700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240219 | 175600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240219 | 175500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240219 | 175400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240219 | 175300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240219 | 175200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240219 | 175100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240219 | 175000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240219 | 174900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240219 | 174800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240219 | 174700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240219 | 174600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240219 | 174500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 93 | 20240219 | 174400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240219 | 174300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240219 | 174200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240219 | 174100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240219 | 174000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240219 | 173900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240219 | 173800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240219 | 173700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240219 | 173600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240219 | 173500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240219 | 173400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240219 | 173300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240219 | 173200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240219 | 173100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240219 | 173000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240219 | 172900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240219 | 172800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240219 | 172700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240219 | 172600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240219 | 172500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240219 | 172400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240219 | 172300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240219 | 172200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240219 | 172100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240219 | 172000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240219 | 171900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240219 | 171800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240219 | 171700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240219 | 171600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240219 | 171500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 123 | 20240219 | 171400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240219 | 171300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240219 | 171200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240219 | 171100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240219 | 171000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240219 | 170900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240219 | 170800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240219 | 170700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240219 | 170600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240219 | 170500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240219 | 170400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240219 | 170300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240219 | 170200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240219 | 170100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240219 | 170000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240219 | 165900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240219 | 165800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240219 | 165700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240219 | 165600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240219 | 165500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240219 | 165400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240219 | 165300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240219 | 165200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240219 | 165100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240219 | 165000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240219 | 164900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240219 | 164800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240219 | 164700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240219 | 164600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240219 | 164500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 153 | 20240219 | 164400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240219 | 164300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240219 | 164200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240219 | 164100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240219 | 164000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240219 | 163900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240219 | 163800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240219 | 163700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240219 | 163600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240219 | 163500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240219 | 163400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240219 | 163300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240219 | 163200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240219 | 163100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240219 | 163000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240219 | 162900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240219 | 162800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240219 | 162700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240219 | 162600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240219 | 162500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240219 | 162400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240219 | 162300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240219 | 162200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240219 | 162100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240219 | 162000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240219 | 161900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240219 | 161800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240219 | 161700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240219 | 161600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240219 | 161500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 183 | 20240219 | 161400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240219 | 161300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240219 | 161200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240219 | 161100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240219 | 161000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240219 | 160900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240219 | 160800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240219 | 160700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240219 | 160600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240219 | 160500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240219 | 160400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240219 | 160300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240219 | 160200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240219 | 160100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240219 | 160000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240219 | 155900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240219 | 155800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240219 | 155700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240219 | 155600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240219 | 155500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240219 | 155400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240219 | 155300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240219 | 155200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240219 | 155100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240219 | 155000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240219 | 154900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240219 | 154800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240219 | 154700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240219 | 154600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240219 | 154500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 213 | 20240219 | 154400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240219 | 154300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240219 | 154200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240219 | 154100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240219 | 154000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240219 | 153900 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240219 | 153800 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240219 | 153700 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240219 | 153600 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240219 | 153500 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240219 | 153400 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240219 | 153300 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240219 | 153200 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240219 | 153100 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240219 | 153000 | 12457407080 | 13410 | 13410 | 13410 | 13410 | 6749 |
| 228 | 20240219 | 152900 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240219 | 152800 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240219 | 152700 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240219 | 152600 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240219 | 152500 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240219 | 152400 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240219 | 152300 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240219 | 152200 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240219 | 152100 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240219 | 152000 | 12366902990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240219 | 151900 | 12366902990 | 13420 | 13410 | 13420 | 13410 | 637 |
| 239 | 20240219 | 151800 | 12358360500 | 13410 | 13420 | 13420 | 13400 | 1779 |
| 240 | 20240219 | 151700 | 12334504400 | 13410 | 13400 | 13420 | 13390 | 2026 |
| 241 | 20240219 | 151600 | 12307353360 | 13400 | 13400 | 13400 | 13390 | 970 |
| 242 | 20240219 | 151500 | 12294357300 | 13400 | 13400 | 13400 | 13390 | 1538 |
| 243 | 20240219 | 151400 | 12273760540 | 13400 | 13400 | 13400 | 13390 | 524 |
| 244 | 20240219 | 151300 | 12266741020 | 13400 | 13390 | 13400 | 13380 | 4360 |
| 245 | 20240219 | 151200 | 12208353230 | 13390 | 13390 | 13390 | 13380 | 1671 |
| 246 | 20240219 | 151100 | 12185984380 | 13390 | 13390 | 13390 | 13380 | 2391 |
| 247 | 20240219 | 151000 | 12153987820 | 13390 | 13380 | 13390 | 13380 | 1494 |
| 248 | 20240219 | 150900 | 12133985040 | 13380 | 13400 | 13400 | 13380 | 2232 |
| 249 | 20240219 | 150800 | 12104099160 | 13400 | 13400 | 13400 | 13390 | 736 |
| 250 | 20240219 | 150700 | 12094238570 | 13390 | 13390 | 13400 | 13380 | 1172 |
| 251 | 20240219 | 150600 | 12078535620 | 13390 | 13400 | 13400 | 13380 | 5035 |
| 252 | 20240219 | 150500 | 12011116840 | 13400 | 13400 | 13400 | 13390 | 5218 |
| 253 | 20240219 | 150400 | 11941241810 | 13400 | 13390 | 13400 | 13390 | 2322 |
| 254 | 20240219 | 150300 | 11910145890 | 13390 | 13400 | 13400 | 13390 | 2260 |
| 255 | 20240219 | 150200 | 11879884050 | 13400 | 13400 | 13400 | 13390 | 1098 |
| 256 | 20240219 | 150100 | 11865179370 | 13400 | 13400 | 13400 | 13390 | 1074 |
| 257 | 20240219 | 150000 | 11850789310 | 13390 | 13410 | 13410 | 13390 | 1339 |
| 258 | 20240219 | 145900 | 11832844970 | 13400 | 13400 | 13410 | 13390 | 4869 |
| 259 | 20240219 | 145800 | 11767597450 | 13400 | 13390 | 13410 | 13390 | 3455 |
| 260 | 20240219 | 145700 | 11721310520 | 13400 | 13400 | 13410 | 13390 | 579 |
| 261 | 20240219 | 145600 | 11713553680 | 13400 | 13410 | 13410 | 13400 | 730 |
| 262 | 20240219 | 145500 | 11703771040 | 13400 | 13400 | 13410 | 13390 | 1158 |
| 263 | 20240219 | 145400 | 11688249500 | 13400 | 13410 | 13410 | 13390 | 626 |
| 264 | 20240219 | 145300 | 11679862630 | 13410 | 13400 | 13410 | 13400 | 419 |
| 265 | 20240219 | 145200 | 11674245410 | 13400 | 13400 | 13400 | 13390 | 3700 |
| 266 | 20240219 | 145100 | 11624680030 | 13400 | 13410 | 13410 | 13390 | 2221 |
| 267 | 20240219 | 145000 | 11594918750 | 13410 | 13410 | 13410 | 13400 | 1247 |
| 268 | 20240219 | 144900 | 11578198330 | 13400 | 13410 | 13430 | 13390 | 8613 |
| 269 | 20240219 | 144800 | 11462809610 | 13410 | 13410 | 13420 | 13400 | 701 |
| 270 | 20240219 | 144700 | 11453408790 | 13410 | 13410 | 13420 | 13400 | 3581 |
| 271 | 20240219 | 144600 | 11405385700 | 13410 | 13430 | 13430 | 13410 | 741 |
| 272 | 20240219 | 144500 | 11395441150 | 13430 | 13420 | 13430 | 13420 | 506 |
| 273 | 20240219 | 144400 | 11388649990 | 13410 | 13420 | 13430 | 13410 | 2443 |
| 274 | 20240219 | 144300 | 11355869140 | 13430 | 13410 | 13430 | 13410 | 438 |
| 275 | 20240219 | 144200 | 11349992140 | 13410 | 13420 | 13430 | 13410 | 1196 |
| 276 | 20240219 | 144100 | 11333940290 | 13420 | 13420 | 13430 | 13410 | 1672 |
| 277 | 20240219 | 144000 | 11311503270 | 13420 | 13430 | 13430 | 13420 | 2294 |
| 278 | 20240219 | 143900 | 11280711370 | 13420 | 13420 | 13430 | 13420 | 3242 |
| 279 | 20240219 | 143800 | 11237202990 | 13430 | 13420 | 13430 | 13420 | 1554 |
| 280 | 20240219 | 143700 | 11216344690 | 13430 | 13430 | 13430 | 13420 | 2908 |
| 281 | 20240219 | 143600 | 11177315700 | 13420 | 13420 | 13430 | 13420 | 600 |
| 282 | 20240219 | 143500 | 11169260760 | 13420 | 13420 | 13420 | 13410 | 2150 |
| 283 | 20240219 | 143400 | 11140409170 | 13420 | 13410 | 13420 | 13410 | 455 |
| 284 | 20240219 | 143300 | 11134305200 | 13410 | 13420 | 13420 | 13410 | 822 |
| 285 | 20240219 | 143200 | 11123281300 | 13420 | 13420 | 13420 | 13410 | 913 |
| 286 | 20240219 | 143100 | 11111034300 | 13420 | 13410 | 13420 | 13410 | 522 |
| 287 | 20240219 | 143000 | 11104031150 | 13410 | 13420 | 13420 | 13410 | 1331 |
| 288 | 20240219 | 142900 | 11086176190 | 13420 | 13410 | 13420 | 13410 | 644 |
| 289 | 20240219 | 142800 | 11077536880 | 13410 | 13400 | 13410 | 13400 | 768 |
| 290 | 20240219 | 142700 | 11067241550 | 13410 | 13400 | 13410 | 13390 | 962 |
| 291 | 20240219 | 142600 | 11054352640 | 13390 | 13400 | 13410 | 13390 | 846 |
| 292 | 20240219 | 142500 | 11043018760 | 13400 | 13410 | 13410 | 13390 | 842 |
| 293 | 20240219 | 142400 | 11031732020 | 13410 | 13410 | 13420 | 13390 | 1827 |
| 294 | 20240219 | 142300 | 11007248750 | 13410 | 13410 | 13420 | 13410 | 597 |
| 295 | 20240219 | 142200 | 10999238800 | 13410 | 13410 | 13420 | 13390 | 1348 |
| 296 | 20240219 | 142100 | 10981174080 | 13410 | 13410 | 13420 | 13400 | 1895 |
| 297 | 20240219 | 142000 | 10955773440 | 13400 | 13420 | 13430 | 13400 | 855 |
| 298 | 20240219 | 141900 | 10944308080 | 13420 | 13400 | 13420 | 13400 | 841 |
| 299 | 20240219 | 141800 | 10933029620 | 13400 | 13400 | 13410 | 13400 | 1821 |
| 300 | 20240219 | 141700 | 10908623560 | 13400 | 13410 | 13420 | 13400 | 806 |
| 301 | 20240219 | 141600 | 10897815380 | 13400 | 13420 | 13420 | 13400 | 692 |
| 302 | 20240219 | 141500 | 10888537500 | 13400 | 13400 | 13420 | 13400 | 826 |
| 303 | 20240219 | 141400 | 10877462580 | 13400 | 13400 | 13410 | 13390 | 961 |
| 304 | 20240219 | 141300 | 10864585980 | 13410 | 13420 | 13420 | 13380 | 4867 |
| 305 | 20240219 | 141200 | 10799395710 | 13420 | 13410 | 13420 | 13400 | 2817 |
| 306 | 20240219 | 141100 | 10761643510 | 13410 | 13410 | 13420 | 13400 | 1010 |
| 307 | 20240219 | 141000 | 10748101220 | 13410 | 13410 | 13420 | 13400 | 943 |
| 308 | 20240219 | 140900 | 10735453110 | 13400 | 13410 | 13410 | 13400 | 1490 |
| 309 | 20240219 | 140800 | 10715482590 | 13410 | 13410 | 13420 | 13410 | 589 |
| 310 | 20240219 | 140700 | 10707583110 | 13420 | 13410 | 13420 | 13410 | 628 |
| 311 | 20240219 | 140600 | 10699159010 | 13410 | 13420 | 13430 | 13410 | 2651 |
| 312 | 20240219 | 140500 | 10663581160 | 13420 | 13420 | 13430 | 13420 | 823 |
| 313 | 20240219 | 140400 | 10652533800 | 13420 | 13430 | 13430 | 13420 | 1038 |
| 314 | 20240219 | 140300 | 10638600680 | 13420 | 13420 | 13430 | 13420 | 832 |
| 315 | 20240219 | 140200 | 10627434710 | 13410 | 13420 | 13420 | 13410 | 559 |
| 316 | 20240219 | 140100 | 10619936030 | 13420 | 13420 | 13430 | 13410 | 980 |
| 317 | 20240219 | 140000 | 10606785900 | 13430 | 13420 | 13430 | 13410 | 738 |
| 318 | 20240219 | 135900 | 10596881100 | 13410 | 13410 | 13420 | 13410 | 707 |
| 319 | 20240219 | 135800 | 10587395970 | 13410 | 13400 | 13420 | 13390 | 2886 |
| 320 | 20240219 | 135700 | 10548714480 | 13410 | 13410 | 13420 | 13400 | 3123 |
| 321 | 20240219 | 135600 | 10506858170 | 13410 | 13420 | 13420 | 13410 | 982 |
| 322 | 20240219 | 135500 | 10493689130 | 13420 | 13430 | 13430 | 13410 | 733 |
| 323 | 20240219 | 135400 | 10483854720 | 13420 | 13440 | 13440 | 13410 | 2831 |
| 324 | 20240219 | 135300 | 10445865210 | 13430 | 13430 | 13430 | 13430 | 2120 |
| 325 | 20240219 | 135200 | 10417393610 | 13430 | 13440 | 13440 | 13430 | 635 |
| 326 | 20240219 | 135100 | 10408864990 | 13440 | 13430 | 13440 | 13430 | 517 |
| 327 | 20240219 | 135000 | 10401920860 | 13440 | 13440 | 13440 | 13430 | 919 |
| 328 | 20240219 | 134900 | 10389571710 | 13440 | 13440 | 13450 | 13440 | 546 |
| 329 | 20240219 | 134800 | 10382232100 | 13440 | 13450 | 13450 | 13440 | 430 |
| 330 | 20240219 | 134700 | 10376452100 | 13450 | 13440 | 13450 | 13440 | 1089 |
| 331 | 20240219 | 134600 | 10361812750 | 13440 | 13440 | 13450 | 13440 | 348 |
| 332 | 20240219 | 134500 | 10357135080 | 13440 | 13440 | 13460 | 13440 | 1344 |
| 333 | 20240219 | 134400 | 10339063050 | 13430 | 13450 | 13450 | 13430 | 1075 |
| 334 | 20240219 | 134300 | 10324609560 | 13450 | 13460 | 13470 | 13440 | 1039 |
| 335 | 20240219 | 134200 | 10310633740 | 13460 | 13460 | 13470 | 13460 | 766 |
| 336 | 20240219 | 134100 | 10300322510 | 13470 | 13460 | 13470 | 13460 | 469 |
| 337 | 20240219 | 134000 | 10294008720 | 13470 | 13480 | 13480 | 13470 | 1314 |
| 338 | 20240219 | 133900 | 10276308860 | 13480 | 13470 | 13480 | 13470 | 694 |
| 339 | 20240219 | 133800 | 10266960020 | 13470 | 13470 | 13480 | 13470 | 234 |
| 340 | 20240219 | 133700 | 10263807170 | 13470 | 13470 | 13480 | 13470 | 2069 |
| 341 | 20240219 | 133600 | 10235935550 | 13470 | 13460 | 13470 | 13460 | 544 |
| 342 | 20240219 | 133500 | 10228610800 | 13460 | 13460 | 13460 | 13450 | 2270 |
| 343 | 20240219 | 133400 | 10198057240 | 13460 | 13460 | 13460 | 13450 | 357 |
| 344 | 20240219 | 133300 | 10193254700 | 13460 | 13430 | 13460 | 13430 | 9 |
| 345 | 20240219 | 133200 | 10193133700 | 13430 | 13450 | 13450 | 13430 | 1050 |
| 346 | 20240219 | 133100 | 10179015760 | 13450 | 13450 | 13450 | 13440 | 1239 |
| 347 | 20240219 | 133000 | 10162356840 | 13450 | 13440 | 13450 | 13440 | 1549 |
| 348 | 20240219 | 132900 | 10141532260 | 13440 | 13440 | 13440 | 13430 | 475 |
| 349 | 20240219 | 132800 | 10135151200 | 13440 | 13440 | 13440 | 13430 | 877 |
| 350 | 20240219 | 132700 | 10123364590 | 13440 | 13450 | 13450 | 13440 | 181 |
| 351 | 20240219 | 132600 | 10120930580 | 13440 | 13440 | 13440 | 13430 | 1267 |
| 352 | 20240219 | 132500 | 10103902520 | 13440 | 13430 | 13440 | 13430 | 424 |
| 353 | 20240219 | 132400 | 10098207730 | 13430 | 13440 | 13440 | 13430 | 741 |
| 354 | 20240219 | 132300 | 10088255280 | 13440 | 13430 | 13440 | 13430 | 319 |
| 355 | 20240219 | 132200 | 10083969450 | 13430 | 13420 | 13430 | 13420 | 1169 |
| 356 | 20240219 | 132100 | 10068275390 | 13410 | 13420 | 13420 | 13400 | 1128 |
| 357 | 20240219 | 132000 | 10053158620 | 13420 | 13420 | 13420 | 13410 | 976 |
| 358 | 20240219 | 131900 | 10040069150 | 13420 | 13420 | 13420 | 13410 | 658 |
| 359 | 20240219 | 131800 | 10031239520 | 13420 | 13400 | 13420 | 13400 | 258 |
| 360 | 20240219 | 131700 | 10027779930 | 13400 | 13410 | 13420 | 13400 | 1204 |
| 361 | 20240219 | 131600 | 10011630480 | 13410 | 13410 | 13420 | 13400 | 1771 |
| 362 | 20240219 | 131500 | 9987891710 | 13400 | 13410 | 13420 | 13400 | 1599 |
| 363 | 20240219 | 131400 | 9966450470 | 13400 | 13420 | 13420 | 13400 | 379 |
| 364 | 20240219 | 131300 | 9961367920 | 13420 | 13410 | 13420 | 13400 | 1337 |
| 365 | 20240219 | 131200 | 9943438380 | 13410 | 13390 | 13410 | 13390 | 911 |
| 366 | 20240219 | 131100 | 9931231490 | 13390 | 13400 | 13410 | 13390 | 999 |
| 367 | 20240219 | 131000 | 9917846200 | 13400 | 13400 | 13400 | 13360 | 4195 |
| 368 | 20240219 | 130900 | 9861743190 | 13380 | 13410 | 13410 | 13380 | 4258 |
| 369 | 20240219 | 130800 | 9804723040 | 13410 | 13410 | 13410 | 13400 | 1652 |
| 370 | 20240219 | 130700 | 9782585690 | 13400 | 13410 | 13420 | 13400 | 3549 |
| 371 | 20240219 | 130600 | 9735010120 | 13420 | 13420 | 13420 | 13410 | 743 |
| 372 | 20240219 | 130500 | 9725044460 | 13420 | 13420 | 13420 | 13420 | 3227 |
| 373 | 20240219 | 130400 | 9681738120 | 13420 | 13430 | 13430 | 13420 | 209 |
| 374 | 20240219 | 130300 | 9678931740 | 13430 | 13430 | 13430 | 13420 | 266 |
| 375 | 20240219 | 130200 | 9675360210 | 13430 | 13430 | 13440 | 13420 | 2678 |
| 376 | 20240219 | 130100 | 9639392540 | 13430 | 13430 | 13430 | 13410 | 7549 |
| 377 | 20240219 | 130000 | 9538052820 | 13430 | 13420 | 13430 | 13420 | 711 |
| 378 | 20240219 | 125900 | 9528505020 | 13420 | 13430 | 13430 | 13420 | 1428 |
| 379 | 20240219 | 125800 | 9509329680 | 13430 | 13430 | 13440 | 13430 | 4848 |
| 380 | 20240219 | 125700 | 9444220320 | 13430 | 13440 | 13440 | 13430 | 1109 |
| 381 | 20240219 | 125600 | 9429317310 | 13440 | 13440 | 13450 | 13440 | 1829 |
| 382 | 20240219 | 125500 | 9404734430 | 13450 | 13440 | 13450 | 13440 | 1099 |
| 383 | 20240219 | 125400 | 9389956030 | 13440 | 13450 | 13450 | 13440 | 1702 |
| 384 | 20240219 | 125300 | 9367079000 | 13450 | 13440 | 13460 | 13440 | 3623 |
| 385 | 20240219 | 125200 | 9318369880 | 13430 | 13440 | 13440 | 13430 | 1356 |
| 386 | 20240219 | 125100 | 9300157990 | 13430 | 13430 | 13440 | 13430 | 1439 |
| 387 | 20240219 | 125000 | 9280830080 | 13430 | 13440 | 13440 | 13430 | 2682 |
| 388 | 20240219 | 124900 | 9244809350 | 13430 | 13450 | 13450 | 13430 | 669 |
| 389 | 20240219 | 124800 | 9235817390 | 13450 | 13440 | 13450 | 13440 | 537 |
| 390 | 20240219 | 124700 | 9228598750 | 13440 | 13450 | 13460 | 13440 | 4054 |
| 391 | 20240219 | 124600 | 9174095980 | 13460 | 13460 | 13470 | 13450 | 1976 |
| 392 | 20240219 | 124500 | 9147500760 | 13460 | 13470 | 13480 | 13460 | 2615 |
| 393 | 20240219 | 124400 | 9112284440 | 13470 | 13480 | 13480 | 13470 | 451 |
| 394 | 20240219 | 124300 | 9106208490 | 13480 | 13480 | 13480 | 13470 | 390 |
| 395 | 20240219 | 124200 | 9100953340 | 13480 | 13480 | 13480 | 13470 | 527 |
| 396 | 20240219 | 124100 | 9093851050 | 13470 | 13490 | 13500 | 13470 | 1332 |
| 397 | 20240219 | 124000 | 9075892000 | 13500 | 13510 | 13510 | 13490 | 1825 |
| 398 | 20240219 | 123900 | 9051268490 | 13510 | 13510 | 13510 | 13500 | 4387 |
| 399 | 20240219 | 123800 | 8992026540 | 13510 | 13520 | 13520 | 13510 | 5721 |
| 400 | 20240219 | 123700 | 8914723690 | 13520 | 13510 | 13530 | 13500 | 8448 |
| 401 | 20240219 | 123600 | 8800544240 | 13510 | 13490 | 13510 | 13490 | 15421 |
| 402 | 20240219 | 123500 | 8592351930 | 13490 | 13500 | 13500 | 13490 | 6309 |
| 403 | 20240219 | 123400 | 8507188180 | 13500 | 13480 | 13500 | 13480 | 5432 |
| 404 | 20240219 | 123300 | 8433902340 | 13480 | 13490 | 13490 | 13470 | 1578 |
| 405 | 20240219 | 123200 | 8412630210 | 13490 | 13480 | 13490 | 13470 | 3413 |
| 406 | 20240219 | 123100 | 8366608150 | 13480 | 13490 | 13490 | 13470 | 2391 |
| 407 | 20240219 | 123000 | 8334373820 | 13490 | 13480 | 13490 | 13470 | 2997 |
| 408 | 20240219 | 122900 | 8293973710 | 13470 | 13490 | 13490 | 13470 | 4634 |
| 409 | 20240219 | 122800 | 8231530010 | 13490 | 13480 | 13490 | 13480 | 681 |
| 410 | 20240219 | 122700 | 8222348470 | 13480 | 13480 | 13490 | 13480 | 3788 |
| 411 | 20240219 | 122600 | 8171285660 | 13480 | 13500 | 13500 | 13480 | 2186 |
| 412 | 20240219 | 122500 | 8141801330 | 13500 | 13470 | 13500 | 13450 | 29420 |
| 413 | 20240219 | 122400 | 7745179680 | 13470 | 13450 | 13470 | 13450 | 5976 |
| 414 | 20240219 | 122300 | 7664745980 | 13450 | 13450 | 13460 | 13440 | 1421 |
| 415 | 20240219 | 122200 | 7645633360 | 13450 | 13450 | 13460 | 13440 | 1381 |
| 416 | 20240219 | 122100 | 7627058710 | 13440 | 13460 | 13460 | 13440 | 3641 |
| 417 | 20240219 | 122000 | 7578082130 | 13460 | 13450 | 13460 | 13440 | 2437 |
| 418 | 20240219 | 121900 | 7545294690 | 13440 | 13440 | 13450 | 13430 | 3137 |
| 419 | 20240219 | 121800 | 7503112580 | 13440 | 13440 | 13440 | 13430 | 414 |
| 420 | 20240219 | 121700 | 7497550070 | 13430 | 13450 | 13450 | 13430 | 543 |
| 421 | 20240219 | 121600 | 7490252220 | 13440 | 13450 | 13450 | 13440 | 1006 |
| 422 | 20240219 | 121500 | 7476731060 | 13450 | 13440 | 13450 | 13430 | 2551 |
| 423 | 20240219 | 121400 | 7442452240 | 13430 | 13440 | 13450 | 13430 | 4227 |
| 424 | 20240219 | 121300 | 7385637820 | 13440 | 13450 | 13450 | 13440 | 827 |
| 425 | 20240219 | 121200 | 7374516800 | 13450 | 13440 | 13450 | 13430 | 2831 |
| 426 | 20240219 | 121100 | 7336468840 | 13430 | 13440 | 13440 | 13430 | 410 |
| 427 | 20240219 | 121000 | 7330961760 | 13440 | 13430 | 13440 | 13430 | 377 |
| 428 | 20240219 | 120900 | 7325897840 | 13440 | 13440 | 13440 | 13430 | 301 |
| 429 | 20240219 | 120800 | 7321853410 | 13430 | 13430 | 13430 | 13420 | 1439 |
| 430 | 20240219 | 120700 | 7302529820 | 13430 | 13420 | 13430 | 13420 | 1721 |
| 431 | 20240219 | 120600 | 7279417370 | 13420 | 13430 | 13430 | 13420 | 1901 |
| 432 | 20240219 | 120500 | 7253905230 | 13430 | 13430 | 13430 | 13420 | 745 |
| 433 | 20240219 | 120400 | 7243901220 | 13430 | 13420 | 13440 | 13420 | 627 |
| 434 | 20240219 | 120300 | 7235483140 | 13420 | 13440 | 13440 | 13410 | 644 |
| 435 | 20240219 | 120200 | 7226837260 | 13440 | 13460 | 13460 | 13440 | 7204 |
| 436 | 20240219 | 120100 | 7129964550 | 13450 | 13460 | 13460 | 13450 | 3432 |
| 437 | 20240219 | 120000 | 7083799960 | 13450 | 13460 | 13460 | 13450 | 1141 |
| 438 | 20240219 | 115900 | 7068444950 | 13460 | 13450 | 13460 | 13440 | 6137 |
| 439 | 20240219 | 115800 | 6985892740 | 13450 | 13440 | 13450 | 13440 | 805 |
| 440 | 20240219 | 115700 | 6975068920 | 13440 | 13440 | 13450 | 13430 | 5972 |
| 441 | 20240219 | 115600 | 6894821590 | 13440 | 13430 | 13440 | 13420 | 4032 |
| 442 | 20240219 | 115500 | 6840674920 | 13430 | 13420 | 13430 | 13420 | 555 |
| 443 | 20240219 | 115400 | 6833226780 | 13420 | 13420 | 13430 | 13410 | 1007 |
| 444 | 20240219 | 115300 | 6819713160 | 13420 | 13430 | 13430 | 13420 | 1016 |
| 445 | 20240219 | 115200 | 6806072550 | 13430 | 13400 | 13430 | 13400 | 7569 |
| 446 | 20240219 | 115100 | 6704598840 | 13390 | 13380 | 13400 | 13380 | 3364 |
| 447 | 20240219 | 115000 | 6659555520 | 13380 | 13390 | 13390 | 13380 | 518 |
| 448 | 20240219 | 114900 | 6652621670 | 13390 | 13380 | 13390 | 13380 | 318 |
| 449 | 20240219 | 114800 | 6648366250 | 13380 | 13380 | 13390 | 13370 | 2698 |
| 450 | 20240219 | 114700 | 6612277140 | 13380 | 13390 | 13390 | 13380 | 407 |
| 451 | 20240219 | 114600 | 6606830970 | 13390 | 13390 | 13390 | 13380 | 517 |
| 452 | 20240219 | 114500 | 6599910760 | 13380 | 13400 | 13400 | 13380 | 3099 |
| 453 | 20240219 | 114400 | 6558426840 | 13390 | 13390 | 13400 | 13380 | 2377 |
| 454 | 20240219 | 114300 | 6526598940 | 13380 | 13380 | 13390 | 13380 | 371 |
| 455 | 20240219 | 114200 | 6521633400 | 13380 | 13380 | 13390 | 13370 | 1868 |
| 456 | 20240219 | 114100 | 6496638710 | 13380 | 13370 | 13390 | 13360 | 2448 |
| 457 | 20240219 | 114000 | 6463895100 | 13370 | 13380 | 13380 | 13370 | 321 |
| 458 | 20240219 | 113900 | 6459602640 | 13360 | 13360 | 13380 | 13360 | 1139 |
| 459 | 20240219 | 113800 | 6444381400 | 13360 | 13370 | 13380 | 13360 | 1609 |
| 460 | 20240219 | 113700 | 6422869370 | 13370 | 13370 | 13370 | 13360 | 604 |
| 461 | 20240219 | 113600 | 6414796220 | 13370 | 13370 | 13370 | 13360 | 503 |
| 462 | 20240219 | 113500 | 6408074930 | 13360 | 13360 | 13370 | 13360 | 2894 |
| 463 | 20240219 | 113400 | 6369410480 | 13360 | 13380 | 13380 | 13360 | 729 |
| 464 | 20240219 | 113300 | 6359665790 | 13370 | 13380 | 13380 | 13370 | 483 |
| 465 | 20240219 | 113200 | 6353207500 | 13370 | 13370 | 13370 | 13360 | 1338 |
| 466 | 20240219 | 113100 | 6335321610 | 13370 | 13370 | 13370 | 13360 | 2009 |
| 467 | 20240219 | 113000 | 6308478860 | 13370 | 13370 | 13370 | 13360 | 1193 |
| 468 | 20240219 | 112900 | 6292529490 | 13370 | 13370 | 13380 | 13360 | 1161 |
| 469 | 20240219 | 112800 | 6277012960 | 13370 | 13380 | 13380 | 13370 | 2640 |
| 470 | 20240219 | 112700 | 6241715530 | 13370 | 13380 | 13380 | 13370 | 439 |
| 471 | 20240219 | 112600 | 6235843730 | 13380 | 13380 | 13380 | 13370 | 1195 |
| 472 | 20240219 | 112500 | 6219857630 | 13380 | 13390 | 13390 | 13380 | 1338 |
| 473 | 20240219 | 112400 | 6201954810 | 13390 | 13390 | 13400 | 13380 | 2003 |
| 474 | 20240219 | 112300 | 6175142350 | 13390 | 13400 | 13400 | 13390 | 2992 |
| 475 | 20240219 | 112200 | 6135079120 | 13400 | 13400 | 13400 | 13390 | 305 |
| 476 | 20240219 | 112100 | 6130993650 | 13400 | 13410 | 13410 | 13390 | 442 |
| 477 | 20240219 | 112000 | 6125070680 | 13400 | 13400 | 13410 | 13390 | 1543 |
| 478 | 20240219 | 111900 | 6104396420 | 13410 | 13400 | 13410 | 13400 | 1505 |
| 479 | 20240219 | 111800 | 6084226910 | 13400 | 13410 | 13410 | 13400 | 275 |
| 480 | 20240219 | 111700 | 6080540440 | 13400 | 13400 | 13410 | 13390 | 713 |
| 481 | 20240219 | 111600 | 6070985980 | 13400 | 13410 | 13410 | 13400 | 1698 |
| 482 | 20240219 | 111500 | 6048232170 | 13410 | 13410 | 13410 | 13400 | 1910 |
| 483 | 20240219 | 111400 | 6022637810 | 13400 | 13410 | 13420 | 13400 | 552 |
| 484 | 20240219 | 111300 | 6015236050 | 13410 | 13420 | 13420 | 13410 | 408 |
| 485 | 20240219 | 111200 | 6009763490 | 13410 | 13400 | 13420 | 13400 | 723 |
| 486 | 20240219 | 111100 | 6000067270 | 13400 | 13400 | 13410 | 13400 | 950 |
| 487 | 20240219 | 111000 | 5987330490 | 13390 | 13400 | 13400 | 13390 | 795 |
| 488 | 20240219 | 110900 | 5976679950 | 13400 | 13410 | 13410 | 13400 | 586 |
| 489 | 20240219 | 110800 | 5968827030 | 13410 | 13410 | 13410 | 13400 | 519 |
| 490 | 20240219 | 110700 | 5961868470 | 13400 | 13400 | 13410 | 13390 | 672 |
| 491 | 20240219 | 110600 | 5952865390 | 13410 | 13400 | 13420 | 13400 | 499 |
| 492 | 20240219 | 110500 | 5946175590 | 13400 | 13400 | 13420 | 13390 | 1033 |
| 493 | 20240219 | 110400 | 5932325180 | 13400 | 13400 | 13410 | 13390 | 622 |
| 494 | 20240219 | 110300 | 5923990120 | 13400 | 13400 | 13400 | 13400 | 559 |
| 495 | 20240219 | 110200 | 5916499520 | 13410 | 13400 | 13410 | 13390 | 450 |
| 496 | 20240219 | 110100 | 5910470390 | 13400 | 13390 | 13400 | 13390 | 1464 |
| 497 | 20240219 | 110000 | 5890862370 | 13390 | 13400 | 13400 | 13390 | 608 |
| 498 | 20240219 | 105900 | 5882720140 | 13400 | 13410 | 13410 | 13390 | 716 |
| 499 | 20240219 | 105800 | 5873127640 | 13410 | 13410 | 13410 | 13400 | 576 |
| 500 | 20240219 | 105700 | 5865406870 | 13410 | 13410 | 13410 | 13400 | 286 |
| 501 | 20240219 | 105600 | 5861573310 | 13410 | 13410 | 13410 | 13400 | 350 |
| 502 | 20240219 | 105500 | 5856881010 | 13400 | 13400 | 13410 | 13400 | 608 |
| 503 | 20240219 | 105400 | 5848732050 | 13400 | 13410 | 13410 | 13400 | 391 |
| 504 | 20240219 | 105300 | 5843491090 | 13410 | 13420 | 13420 | 13390 | 581 |
| 505 | 20240219 | 105200 | 5835704210 | 13410 | 13420 | 13420 | 13400 | 467 |
| 506 | 20240219 | 105100 | 5829439520 | 13420 | 13420 | 13420 | 13410 | 376 |
| 507 | 20240219 | 105000 | 5824393620 | 13420 | 13420 | 13430 | 13420 | 1391 |
| 508 | 20240219 | 104900 | 5805726220 | 13420 | 13400 | 13420 | 13400 | 565 |
| 509 | 20240219 | 104800 | 5798148120 | 13400 | 13410 | 13420 | 13400 | 611 |
| 510 | 20240219 | 104700 | 5789957060 | 13410 | 13420 | 13430 | 13410 | 1130 |
| 511 | 20240219 | 104600 | 5774794590 | 13420 | 13420 | 13430 | 13410 | 1888 |
| 512 | 20240219 | 104500 | 5749462620 | 13410 | 13400 | 13410 | 13400 | 792 |
| 513 | 20240219 | 104400 | 5738844870 | 13400 | 13400 | 13410 | 13400 | 1370 |
| 514 | 20240219 | 104300 | 5720478350 | 13400 | 13390 | 13410 | 13390 | 3174 |
| 515 | 20240219 | 104200 | 5677946950 | 13390 | 13380 | 13400 | 13380 | 1553 |
| 516 | 20240219 | 104100 | 5657153490 | 13390 | 13380 | 13390 | 13370 | 2207 |
| 517 | 20240219 | 104000 | 5627620820 | 13380 | 13370 | 13390 | 13370 | 796 |
| 518 | 20240219 | 103900 | 5616970810 | 13370 | 13380 | 13380 | 13370 | 374 |
| 519 | 20240219 | 103800 | 5611968770 | 13380 | 13380 | 13390 | 13370 | 1227 |
| 520 | 20240219 | 103700 | 5595551460 | 13380 | 13390 | 13390 | 13380 | 1386 |
| 521 | 20240219 | 103600 | 5577004040 | 13390 | 13370 | 13390 | 13370 | 1277 |
| 522 | 20240219 | 103500 | 5559923130 | 13380 | 13380 | 13380 | 13360 | 1525 |
| 523 | 20240219 | 103400 | 5539534190 | 13370 | 13380 | 13380 | 13370 | 1208 |
| 524 | 20240219 | 103300 | 5523372080 | 13380 | 13400 | 13400 | 13380 | 753 |
| 525 | 20240219 | 103200 | 5513291940 | 13390 | 13400 | 13400 | 13390 | 1293 |
| 526 | 20240219 | 103100 | 5495977920 | 13390 | 13400 | 13400 | 13390 | 457 |
| 527 | 20240219 | 103000 | 5489857680 | 13400 | 13400 | 13410 | 13390 | 706 |
| 528 | 20240219 | 102900 | 5480397410 | 13400 | 13410 | 13410 | 13390 | 2052 |
| 529 | 20240219 | 102800 | 5452908560 | 13410 | 13400 | 13410 | 13400 | 373 |
| 530 | 20240219 | 102700 | 5447908640 | 13400 | 13400 | 13410 | 13400 | 2404 |
| 531 | 20240219 | 102600 | 5415694150 | 13400 | 13400 | 13410 | 13400 | 1186 |
| 532 | 20240219 | 102500 | 5399801130 | 13400 | 13410 | 13410 | 13390 | 3167 |
| 533 | 20240219 | 102400 | 5357363060 | 13420 | 13410 | 13420 | 13400 | 1531 |
| 534 | 20240219 | 102300 | 5336827640 | 13420 | 13410 | 13420 | 13410 | 1344 |
| 535 | 20240219 | 102200 | 5318793800 | 13410 | 13410 | 13420 | 13410 | 931 |
| 536 | 20240219 | 102100 | 5306303410 | 13410 | 13410 | 13420 | 13400 | 506 |
| 537 | 20240219 | 102000 | 5299519670 | 13420 | 13400 | 13420 | 13400 | 354 |
| 538 | 20240219 | 101900 | 5294771790 | 13410 | 13410 | 13420 | 13400 | 1609 |
| 539 | 20240219 | 101800 | 5273197670 | 13410 | 13420 | 13420 | 13410 | 461 |
| 540 | 20240219 | 101700 | 5267012860 | 13420 | 13400 | 13430 | 13400 | 2144 |
| 541 | 20240219 | 101600 | 5238258220 | 13400 | 13400 | 13410 | 13400 | 483 |
| 542 | 20240219 | 101500 | 5231785190 | 13400 | 13410 | 13410 | 13400 | 670 |
| 543 | 20240219 | 101400 | 5222801340 | 13410 | 13420 | 13430 | 13410 | 1597 |
| 544 | 20240219 | 101300 | 5201370780 | 13420 | 13420 | 13430 | 13410 | 3484 |
| 545 | 20240219 | 101200 | 5154627790 | 13420 | 13430 | 13430 | 13420 | 966 |
| 546 | 20240219 | 101100 | 5141656600 | 13430 | 13420 | 13430 | 13420 | 2445 |
| 547 | 20240219 | 101000 | 5108832080 | 13420 | 13400 | 13420 | 13400 | 3552 |
| 548 | 20240219 | 100900 | 5061198690 | 13410 | 13410 | 13420 | 13400 | 2782 |
| 549 | 20240219 | 100800 | 5023894070 | 13410 | 13420 | 13420 | 13410 | 426 |
| 550 | 20240219 | 100700 | 5018179360 | 13420 | 13410 | 13420 | 13410 | 1435 |
| 551 | 20240219 | 100600 | 4998931330 | 13410 | 13410 | 13410 | 13400 | 1353 |
| 552 | 20240219 | 100500 | 4980788490 | 13410 | 13400 | 13430 | 13400 | 1790 |
| 553 | 20240219 | 100400 | 4956784000 | 13410 | 13410 | 13430 | 13400 | 5755 |
| 554 | 20240219 | 100300 | 4879603750 | 13420 | 13450 | 13450 | 13420 | 3087 |
| 555 | 20240219 | 100200 | 4838163650 | 13450 | 13450 | 13450 | 13430 | 5191 |
| 556 | 20240219 | 100100 | 4768427220 | 13450 | 13450 | 13460 | 13440 | 1675 |
| 557 | 20240219 | 100000 | 4745898280 | 13450 | 13440 | 13460 | 13430 | 4903 |
| 558 | 20240219 | 095900 | 4679978240 | 13440 | 13440 | 13450 | 13430 | 2002 |
| 559 | 20240219 | 095800 | 4653071700 | 13440 | 13460 | 13460 | 13440 | 1834 |
| 560 | 20240219 | 095700 | 4628405440 | 13460 | 13460 | 13470 | 13450 | 2467 |
| 561 | 20240219 | 095600 | 4595199780 | 13470 | 13470 | 13470 | 13450 | 2151 |
| 562 | 20240219 | 095500 | 4566243640 | 13460 | 13460 | 13470 | 13450 | 4371 |
| 563 | 20240219 | 095400 | 4507393000 | 13460 | 13460 | 13460 | 13440 | 7249 |
| 564 | 20240219 | 095300 | 4409852590 | 13450 | 13450 | 13460 | 13450 | 1734 |
| 565 | 20240219 | 095200 | 4386525940 | 13450 | 13460 | 13460 | 13440 | 1595 |
| 566 | 20240219 | 095100 | 4365072170 | 13460 | 13430 | 13460 | 13420 | 16629 |
| 567 | 20240219 | 095000 | 4141523470 | 13430 | 13410 | 13430 | 13410 | 5460 |
| 568 | 20240219 | 094900 | 4068241060 | 13410 | 13410 | 13420 | 13410 | 4675 |
| 569 | 20240219 | 094800 | 4005536680 | 13410 | 13420 | 13420 | 13400 | 3119 |
| 570 | 20240219 | 094700 | 3963701870 | 13420 | 13400 | 13420 | 13390 | 12590 |
| 571 | 20240219 | 094600 | 3794894690 | 13400 | 13400 | 13400 | 13400 | 2699 |
| 572 | 20240219 | 094500 | 3758728090 | 13400 | 13390 | 13400 | 13390 | 4416 |
| 573 | 20240219 | 094400 | 3699569640 | 13390 | 13400 | 13410 | 13390 | 6485 |
| 574 | 20240219 | 094300 | 3612694930 | 13410 | 13410 | 13410 | 13400 | 2119 |
| 575 | 20240219 | 094200 | 3584284200 | 13410 | 13420 | 13430 | 13400 | 12859 |
| 576 | 20240219 | 094100 | 3411779930 | 13430 | 13430 | 13430 | 13420 | 2860 |
| 577 | 20240219 | 094000 | 3373384530 | 13420 | 13430 | 13440 | 13420 | 4394 |
| 578 | 20240219 | 093900 | 3314372910 | 13430 | 13430 | 13440 | 13420 | 3921 |
| 579 | 20240219 | 093800 | 3261714520 | 13440 | 13400 | 13440 | 13400 | 21380 |
| 580 | 20240219 | 093700 | 2974995880 | 13390 | 13380 | 13400 | 13360 | 8992 |
| 581 | 20240219 | 093600 | 2854625170 | 13370 | 13350 | 13370 | 13350 | 9819 |
| 582 | 20240219 | 093500 | 2723427650 | 13340 | 13330 | 13340 | 13330 | 1628 |
| 583 | 20240219 | 093400 | 2701722910 | 13340 | 13350 | 13350 | 13330 | 1716 |
| 584 | 20240219 | 093300 | 2678822890 | 13350 | 13370 | 13370 | 13350 | 4608 |
| 585 | 20240219 | 093200 | 2617240570 | 13370 | 13370 | 13380 | 13370 | 775 |
| 586 | 20240219 | 093100 | 2606877320 | 13380 | 13370 | 13380 | 13360 | 2051 |
| 587 | 20240219 | 093000 | 2579455920 | 13370 | 13380 | 13380 | 13370 | 2577 |
| 588 | 20240219 | 092900 | 2544987900 | 13380 | 13360 | 13380 | 13360 | 3575 |
| 589 | 20240219 | 092800 | 2497162330 | 13360 | 13390 | 13390 | 13350 | 6213 |
| 590 | 20240219 | 092700 | 2414093780 | 13390 | 13410 | 13420 | 13380 | 10252 |
| 591 | 20240219 | 092600 | 2276767820 | 13410 | 13390 | 13420 | 13390 | 14555 |
| 592 | 20240219 | 092500 | 2081659280 | 13390 | 13390 | 13400 | 13380 | 10124 |
| 593 | 20240219 | 092400 | 1946109340 | 13390 | 13380 | 13400 | 13370 | 5446 |
| 594 | 20240219 | 092300 | 1873198790 | 13380 | 13410 | 13420 | 13380 | 7970 |
| 595 | 20240219 | 092200 | 1766427740 | 13400 | 13390 | 13410 | 13380 | 12150 |
| 596 | 20240219 | 092100 | 1603701940 | 13390 | 13350 | 13400 | 13350 | 16891 |
| 597 | 20240219 | 092000 | 1377700080 | 13350 | 13300 | 13360 | 13300 | 12833 |
| 598 | 20240219 | 091900 | 1206598650 | 13300 | 13290 | 13310 | 13290 | 7363 |
| 599 | 20240219 | 091800 | 1108701350 | 13290 | 13290 | 13290 | 13280 | 1924 |
| 600 | 20240219 | 091700 | 1083132720 | 13290 | 13290 | 13300 | 13270 | 6475 |
| 601 | 20240219 | 091600 | 997073340 | 13280 | 13280 | 13300 | 13270 | 1213 |
| 602 | 20240219 | 091500 | 980961080 | 13290 | 13270 | 13300 | 13260 | 7508 |
| 603 | 20240219 | 091400 | 881229360 | 13280 | 13260 | 13290 | 13260 | 10397 |
| 604 | 20240219 | 091300 | 743253500 | 13260 | 13260 | 13270 | 13250 | 1947 |
| 605 | 20240219 | 091200 | 717444420 | 13250 | 13240 | 13260 | 13240 | 3075 |
| 606 | 20240219 | 091100 | 676702360 | 13240 | 13210 | 13240 | 13210 | 6248 |
| 607 | 20240219 | 091000 | 594001970 | 13210 | 13230 | 13230 | 13210 | 2361 |
| 608 | 20240219 | 090900 | 562798350 | 13230 | 13240 | 13240 | 13230 | 1411 |
| 609 | 20240219 | 090800 | 544127320 | 13240 | 13250 | 13250 | 13230 | 2285 |
| 610 | 20240219 | 090700 | 513873710 | 13250 | 13220 | 13250 | 13220 | 3881 |
| 611 | 20240219 | 090600 | 462532940 | 13220 | 13170 | 13220 | 13170 | 5159 |
| 612 | 20240219 | 090500 | 394449890 | 13170 | 13190 | 13200 | 13170 | 6651 |
| 613 | 20240219 | 090400 | 306754190 | 13200 | 13220 | 13220 | 13190 | 1143 |
| 614 | 20240219 | 090300 | 291662510 | 13210 | 13210 | 13240 | 13210 | 1380 |
| 615 | 20240219 | 090200 | 273419990 | 13220 | 13220 | 13250 | 13200 | 4148 |
| 616 | 20240219 | 090100 | 218536260 | 13220 | 13180 | 13240 | 13170 | 10673 |
| 617 | 20240219 | 090000 | 77436020 | 13180 | 13140 | 13180 | 13140 | 5864 |