33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 3 | 20240223 | 191400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240223 | 191300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240223 | 191200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240223 | 191100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240223 | 191000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240223 | 190900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240223 | 190800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240223 | 190700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240223 | 190600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240223 | 190500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240223 | 190400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240223 | 190300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240223 | 190200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240223 | 190100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240223 | 190000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240223 | 185900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240223 | 185800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240223 | 185700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240223 | 185600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240223 | 185500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240223 | 185400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240223 | 185300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240223 | 185200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240223 | 185100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240223 | 185000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240223 | 184900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240223 | 184800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240223 | 184700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240223 | 184600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240223 | 184500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 33 | 20240223 | 184400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240223 | 184300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240223 | 184200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240223 | 184100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240223 | 184000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240223 | 183900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240223 | 183800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240223 | 183700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240223 | 183600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240223 | 183500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240223 | 183400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240223 | 183300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240223 | 183200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240223 | 183100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240223 | 183000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240223 | 182900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240223 | 182800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240223 | 182700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240223 | 182600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240223 | 182500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240223 | 182400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240223 | 182300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240223 | 182200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240223 | 182100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240223 | 182000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240223 | 181900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240223 | 181800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240223 | 181700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240223 | 181600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240223 | 181500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 63 | 20240223 | 181400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240223 | 181300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240223 | 181200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240223 | 181100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240223 | 181000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240223 | 180900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240223 | 180800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240223 | 180700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240223 | 180600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240223 | 180500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240223 | 180400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240223 | 180300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240223 | 180200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240223 | 180100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240223 | 180000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240223 | 175900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240223 | 175800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240223 | 175700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240223 | 175600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240223 | 175500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240223 | 175400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240223 | 175300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240223 | 175200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240223 | 175100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240223 | 175000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240223 | 174900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240223 | 174800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240223 | 174700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240223 | 174600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240223 | 174500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 93 | 20240223 | 174400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240223 | 174300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240223 | 174200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240223 | 174100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240223 | 174000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240223 | 173900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240223 | 173800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240223 | 173700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240223 | 173600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240223 | 173500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240223 | 173400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240223 | 173300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240223 | 173200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240223 | 173100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240223 | 173000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240223 | 172900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240223 | 172800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240223 | 172700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240223 | 172600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240223 | 172500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240223 | 172400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240223 | 172300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240223 | 172200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240223 | 172100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240223 | 172000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240223 | 171900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240223 | 171800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240223 | 171700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240223 | 171600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240223 | 171500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 123 | 20240223 | 171400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240223 | 171300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240223 | 171200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240223 | 171100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240223 | 171000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240223 | 170900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240223 | 170800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240223 | 170700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240223 | 170600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240223 | 170500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240223 | 170400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240223 | 170300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240223 | 170200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240223 | 170100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240223 | 170000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240223 | 165900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240223 | 165800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240223 | 165700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240223 | 165600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240223 | 165500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240223 | 165400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240223 | 165300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240223 | 165200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240223 | 165100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240223 | 165000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240223 | 164900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240223 | 164800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240223 | 164700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240223 | 164600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240223 | 164500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 153 | 20240223 | 164400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240223 | 164300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240223 | 164200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240223 | 164100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240223 | 164000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240223 | 163900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240223 | 163800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240223 | 163700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240223 | 163600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240223 | 163500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240223 | 163400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240223 | 163300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240223 | 163200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240223 | 163100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240223 | 163000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240223 | 162900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240223 | 162800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240223 | 162700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240223 | 162600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240223 | 162500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240223 | 162400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240223 | 162300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240223 | 162200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240223 | 162100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240223 | 162000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240223 | 161900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240223 | 161800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240223 | 161700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240223 | 161600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240223 | 161500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 183 | 20240223 | 161400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240223 | 161300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240223 | 161200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240223 | 161100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240223 | 161000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240223 | 160900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240223 | 160800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240223 | 160700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240223 | 160600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240223 | 160500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240223 | 160400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240223 | 160300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240223 | 160200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240223 | 160100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240223 | 160000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240223 | 155900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240223 | 155800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240223 | 155700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240223 | 155600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240223 | 155500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240223 | 155400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240223 | 155300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240223 | 155200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240223 | 155100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240223 | 155000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240223 | 154900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240223 | 154800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240223 | 154700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240223 | 154600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240223 | 154500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 213 | 20240223 | 154400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240223 | 154300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240223 | 154200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240223 | 154100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240223 | 154000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240223 | 153900 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240223 | 153800 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240223 | 153700 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240223 | 153600 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240223 | 153500 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240223 | 153400 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240223 | 153300 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240223 | 153200 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240223 | 153100 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240223 | 153000 | 6664794440 | 12650 | 12650 | 12650 | 12650 | 10459 |
| 228 | 20240223 | 152900 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240223 | 152800 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240223 | 152700 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240223 | 152600 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240223 | 152500 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240223 | 152400 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240223 | 152300 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240223 | 152200 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240223 | 152100 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240223 | 152000 | 6532488090 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240223 | 151900 | 6532488090 | 12630 | 12630 | 12640 | 12620 | 580 |
| 239 | 20240223 | 151800 | 6525163630 | 12630 | 12610 | 12630 | 12610 | 646 |
| 240 | 20240223 | 151700 | 6517011070 | 12610 | 12600 | 12620 | 12600 | 1107 |
| 241 | 20240223 | 151600 | 6503052410 | 12600 | 12600 | 12610 | 12600 | 279 |
| 242 | 20240223 | 151500 | 6499536530 | 12600 | 12600 | 12610 | 12600 | 485 |
| 243 | 20240223 | 151400 | 6493425180 | 12600 | 12600 | 12610 | 12600 | 1049 |
| 244 | 20240223 | 151300 | 6480203230 | 12600 | 12610 | 12610 | 12600 | 520 |
| 245 | 20240223 | 151200 | 6473650960 | 12600 | 12600 | 12610 | 12600 | 1082 |
| 246 | 20240223 | 151100 | 6460011140 | 12610 | 12600 | 12610 | 12600 | 513 |
| 247 | 20240223 | 151000 | 6453546470 | 12600 | 12600 | 12610 | 12600 | 1892 |
| 248 | 20240223 | 150900 | 6429707030 | 12600 | 12610 | 12610 | 12600 | 373 |
| 249 | 20240223 | 150800 | 6425007220 | 12600 | 12600 | 12600 | 12590 | 622 |
| 250 | 20240223 | 150700 | 6417171200 | 12600 | 12590 | 12600 | 12590 | 599 |
| 251 | 20240223 | 150600 | 6409625090 | 12600 | 12600 | 12610 | 12590 | 1386 |
| 252 | 20240223 | 150500 | 6392166400 | 12600 | 12590 | 12610 | 12590 | 2536 |
| 253 | 20240223 | 150400 | 6360223190 | 12590 | 12600 | 12610 | 12590 | 3185 |
| 254 | 20240223 | 150300 | 6320114940 | 12600 | 12610 | 12610 | 12590 | 4142 |
| 255 | 20240223 | 150200 | 6267933240 | 12600 | 12600 | 12610 | 12600 | 1131 |
| 256 | 20240223 | 150100 | 6253680640 | 12600 | 12600 | 12610 | 12600 | 7843 |
| 257 | 20240223 | 150000 | 6154858750 | 12600 | 12600 | 12610 | 12600 | 898 |
| 258 | 20240223 | 145900 | 6143535760 | 12610 | 12600 | 12610 | 12600 | 896 |
| 259 | 20240223 | 145800 | 6132244890 | 12600 | 12610 | 12610 | 12600 | 491 |
| 260 | 20240223 | 145700 | 6126056730 | 12610 | 12600 | 12610 | 12600 | 628 |
| 261 | 20240223 | 145600 | 6118141840 | 12600 | 12600 | 12610 | 12600 | 879 |
| 262 | 20240223 | 145500 | 6107066360 | 12610 | 12600 | 12610 | 12600 | 848 |
| 263 | 20240223 | 145400 | 6096379530 | 12610 | 12610 | 12610 | 12600 | 579 |
| 264 | 20240223 | 145300 | 6089082720 | 12610 | 12600 | 12610 | 12600 | 343 |
| 265 | 20240223 | 145200 | 6084759720 | 12600 | 12600 | 12610 | 12600 | 1444 |
| 266 | 20240223 | 145100 | 6066565060 | 12600 | 12600 | 12610 | 12600 | 577 |
| 267 | 20240223 | 145000 | 6059294510 | 12610 | 12600 | 12610 | 12600 | 813 |
| 268 | 20240223 | 144900 | 6049047880 | 12600 | 12610 | 12620 | 12600 | 1020 |
| 269 | 20240223 | 144800 | 6036186240 | 12610 | 12610 | 12620 | 12610 | 1223 |
| 270 | 20240223 | 144700 | 6020764130 | 12610 | 12610 | 12610 | 12600 | 807 |
| 271 | 20240223 | 144600 | 6010588990 | 12610 | 12600 | 12610 | 12600 | 1225 |
| 272 | 20240223 | 144500 | 5995143940 | 12600 | 12610 | 12610 | 12600 | 2256 |
| 273 | 20240223 | 144400 | 5966713630 | 12610 | 12610 | 12610 | 12600 | 1424 |
| 274 | 20240223 | 144300 | 5948759580 | 12610 | 12610 | 12620 | 12610 | 782 |
| 275 | 20240223 | 144200 | 5938898550 | 12610 | 12610 | 12610 | 12600 | 668 |
| 276 | 20240223 | 144100 | 5930476590 | 12610 | 12610 | 12610 | 12600 | 951 |
| 277 | 20240223 | 144000 | 5918489360 | 12610 | 12600 | 12610 | 12600 | 1388 |
| 278 | 20240223 | 143900 | 5900988040 | 12600 | 12610 | 12620 | 12600 | 4394 |
| 279 | 20240223 | 143800 | 5845580460 | 12610 | 12610 | 12610 | 12610 | 1006 |
| 280 | 20240223 | 143700 | 5832894800 | 12610 | 12610 | 12620 | 12610 | 451 |
| 281 | 20240223 | 143600 | 5827207170 | 12610 | 12610 | 12620 | 12610 | 688 |
| 282 | 20240223 | 143500 | 5818531460 | 12610 | 12620 | 12630 | 12610 | 7734 |
| 283 | 20240223 | 143400 | 5720936080 | 12620 | 12620 | 12630 | 12620 | 1825 |
| 284 | 20240223 | 143300 | 5697904460 | 12620 | 12620 | 12630 | 12620 | 1035 |
| 285 | 20240223 | 143200 | 5684842610 | 12620 | 12620 | 12630 | 12620 | 1028 |
| 286 | 20240223 | 143100 | 5671863110 | 12620 | 12620 | 12630 | 12620 | 728 |
| 287 | 20240223 | 143000 | 5662675650 | 12620 | 12630 | 12630 | 12620 | 3082 |
| 288 | 20240223 | 142900 | 5623751920 | 12630 | 12630 | 12640 | 12630 | 455 |
| 289 | 20240223 | 142800 | 5618002970 | 12630 | 12630 | 12640 | 12630 | 270 |
| 290 | 20240223 | 142700 | 5614592360 | 12630 | 12630 | 12640 | 12630 | 1483 |
| 291 | 20240223 | 142600 | 5595859070 | 12640 | 12630 | 12640 | 12630 | 639 |
| 292 | 20240223 | 142500 | 5587784380 | 12640 | 12640 | 12640 | 12630 | 506 |
| 293 | 20240223 | 142400 | 5581391270 | 12640 | 12630 | 12640 | 12630 | 825 |
| 294 | 20240223 | 142300 | 5570964080 | 12640 | 12630 | 12640 | 12630 | 775 |
| 295 | 20240223 | 142200 | 5561169000 | 12630 | 12640 | 12640 | 12630 | 1045 |
| 296 | 20240223 | 142100 | 5547962570 | 12640 | 12640 | 12640 | 12640 | 1334 |
| 297 | 20240223 | 142000 | 5531100810 | 12640 | 12630 | 12640 | 12630 | 4186 |
| 298 | 20240223 | 141900 | 5478194610 | 12630 | 12630 | 12630 | 12630 | 304 |
| 299 | 20240223 | 141800 | 5474355090 | 12630 | 12630 | 12640 | 12630 | 602 |
| 300 | 20240223 | 141700 | 5466750820 | 12630 | 12630 | 12640 | 12630 | 2113 |
| 301 | 20240223 | 141600 | 5440061620 | 12630 | 12630 | 12640 | 12630 | 388 |
| 302 | 20240223 | 141500 | 5435161160 | 12630 | 12630 | 12640 | 12630 | 503 |
| 303 | 20240223 | 141400 | 5428807740 | 12630 | 12630 | 12640 | 12630 | 368 |
| 304 | 20240223 | 141300 | 5424158560 | 12630 | 12630 | 12640 | 12630 | 855 |
| 305 | 20240223 | 141200 | 5413359410 | 12630 | 12630 | 12640 | 12630 | 846 |
| 306 | 20240223 | 141100 | 5402674410 | 12630 | 12630 | 12640 | 12630 | 333 |
| 307 | 20240223 | 141000 | 5398468310 | 12630 | 12630 | 12640 | 12630 | 428 |
| 308 | 20240223 | 140900 | 5393062550 | 12640 | 12630 | 12640 | 12630 | 272 |
| 309 | 20240223 | 140800 | 5389627160 | 12630 | 12630 | 12640 | 12630 | 358 |
| 310 | 20240223 | 140700 | 5385105230 | 12640 | 12640 | 12640 | 12630 | 361 |
| 311 | 20240223 | 140600 | 5380543380 | 12640 | 12630 | 12640 | 12630 | 1414 |
| 312 | 20240223 | 140500 | 5362674300 | 12640 | 12630 | 12640 | 12630 | 502 |
| 313 | 20240223 | 140400 | 5356331930 | 12630 | 12630 | 12640 | 12620 | 4385 |
| 314 | 20240223 | 140300 | 5300950290 | 12640 | 12630 | 12640 | 12630 | 655 |
| 315 | 20240223 | 140200 | 5292676870 | 12630 | 12640 | 12640 | 12630 | 3159 |
| 316 | 20240223 | 140100 | 5252763740 | 12640 | 12640 | 12650 | 12640 | 210 |
| 317 | 20240223 | 140000 | 5250108500 | 12640 | 12640 | 12650 | 12640 | 556 |
| 318 | 20240223 | 135900 | 5243077040 | 12650 | 12650 | 12660 | 12640 | 904 |
| 319 | 20240223 | 135800 | 5231645420 | 12650 | 12650 | 12650 | 12650 | 404 |
| 320 | 20240223 | 135700 | 5226534820 | 12650 | 12640 | 12650 | 12640 | 1003 |
| 321 | 20240223 | 135600 | 5213848260 | 12640 | 12650 | 12650 | 12640 | 485 |
| 322 | 20240223 | 135500 | 5207714850 | 12640 | 12640 | 12650 | 12640 | 704 |
| 323 | 20240223 | 135400 | 5198815700 | 12640 | 12670 | 12670 | 12640 | 20431 |
| 324 | 20240223 | 135300 | 4940497030 | 12660 | 12670 | 12670 | 12660 | 407 |
| 325 | 20240223 | 135200 | 4935344050 | 12670 | 12680 | 12680 | 12660 | 829 |
| 326 | 20240223 | 135100 | 4924842840 | 12680 | 12680 | 12680 | 12660 | 521 |
| 327 | 20240223 | 135000 | 4918240180 | 12680 | 12670 | 12680 | 12670 | 931 |
| 328 | 20240223 | 134900 | 4906438800 | 12680 | 12680 | 12680 | 12660 | 821 |
| 329 | 20240223 | 134800 | 4896037020 | 12680 | 12680 | 12680 | 12670 | 577 |
| 330 | 20240223 | 134700 | 4888722750 | 12680 | 12670 | 12690 | 12660 | 541 |
| 331 | 20240223 | 134600 | 4881864330 | 12670 | 12680 | 12680 | 12660 | 1109 |
| 332 | 20240223 | 134500 | 4867812560 | 12680 | 12690 | 12690 | 12670 | 833 |
| 333 | 20240223 | 134400 | 4857247680 | 12690 | 12690 | 12690 | 12680 | 702 |
| 334 | 20240223 | 134300 | 4848340170 | 12690 | 12690 | 12690 | 12680 | 1248 |
| 335 | 20240223 | 134200 | 4832503990 | 12680 | 12670 | 12690 | 12670 | 904 |
| 336 | 20240223 | 134100 | 4821042150 | 12680 | 12690 | 12690 | 12670 | 637 |
| 337 | 20240223 | 134000 | 4812966990 | 12690 | 12690 | 12690 | 12680 | 824 |
| 338 | 20240223 | 133900 | 4802512870 | 12680 | 12680 | 12690 | 12670 | 569 |
| 339 | 20240223 | 133800 | 4795297520 | 12690 | 12670 | 12690 | 12660 | 764 |
| 340 | 20240223 | 133700 | 4785609200 | 12670 | 12680 | 12680 | 12660 | 706 |
| 341 | 20240223 | 133600 | 4776659950 | 12680 | 12670 | 12680 | 12660 | 603 |
| 342 | 20240223 | 133500 | 4769017360 | 12680 | 12670 | 12680 | 12670 | 658 |
| 343 | 20240223 | 133400 | 4760676800 | 12680 | 12670 | 12680 | 12670 | 473 |
| 344 | 20240223 | 133300 | 4754681290 | 12680 | 12670 | 12680 | 12660 | 762 |
| 345 | 20240223 | 133200 | 4745023420 | 12670 | 12670 | 12680 | 12660 | 493 |
| 346 | 20240223 | 133100 | 4738777110 | 12670 | 12670 | 12680 | 12660 | 871 |
| 347 | 20240223 | 133000 | 4727738250 | 12680 | 12680 | 12680 | 12670 | 718 |
| 348 | 20240223 | 132900 | 4718634610 | 12680 | 12680 | 12690 | 12670 | 877 |
| 349 | 20240223 | 132800 | 4707514340 | 12680 | 12660 | 12680 | 12660 | 1555 |
| 350 | 20240223 | 132700 | 4687815340 | 12660 | 12670 | 12670 | 12650 | 840 |
| 351 | 20240223 | 132600 | 4677178330 | 12670 | 12640 | 12670 | 12640 | 1145 |
| 352 | 20240223 | 132500 | 4662683740 | 12650 | 12660 | 12660 | 12640 | 692 |
| 353 | 20240223 | 132400 | 4653927900 | 12660 | 12650 | 12660 | 12640 | 821 |
| 354 | 20240223 | 132300 | 4643542270 | 12650 | 12650 | 12660 | 12640 | 1075 |
| 355 | 20240223 | 132200 | 4629942280 | 12650 | 12640 | 12660 | 12640 | 694 |
| 356 | 20240223 | 132100 | 4621162290 | 12640 | 12650 | 12650 | 12640 | 435 |
| 357 | 20240223 | 132000 | 4615663210 | 12650 | 12650 | 12660 | 12640 | 1757 |
| 358 | 20240223 | 131900 | 4593437690 | 12650 | 12660 | 12660 | 12650 | 2588 |
| 359 | 20240223 | 131800 | 4560699380 | 12650 | 12650 | 12660 | 12650 | 432 |
| 360 | 20240223 | 131700 | 4555234510 | 12650 | 12650 | 12660 | 12650 | 1174 |
| 361 | 20240223 | 131600 | 4540383110 | 12650 | 12650 | 12650 | 12650 | 628 |
| 362 | 20240223 | 131500 | 4532438910 | 12650 | 12650 | 12650 | 12650 | 397 |
| 363 | 20240223 | 131400 | 4527416860 | 12650 | 12650 | 12660 | 12650 | 1891 |
| 364 | 20240223 | 131300 | 4503495700 | 12650 | 12650 | 12660 | 12650 | 1568 |
| 365 | 20240223 | 131200 | 4483660470 | 12650 | 12650 | 12650 | 12650 | 501 |
| 366 | 20240223 | 131100 | 4477322820 | 12650 | 12650 | 12660 | 12650 | 1587 |
| 367 | 20240223 | 131000 | 4457247250 | 12650 | 12650 | 12660 | 12650 | 1317 |
| 368 | 20240223 | 130900 | 4440586870 | 12650 | 12650 | 12660 | 12650 | 324 |
| 369 | 20240223 | 130800 | 4436487150 | 12660 | 12650 | 12660 | 12650 | 407 |
| 370 | 20240223 | 130700 | 4431337330 | 12650 | 12660 | 12660 | 12650 | 364 |
| 371 | 20240223 | 130600 | 4426732590 | 12660 | 12650 | 12660 | 12650 | 562 |
| 372 | 20240223 | 130500 | 4419623230 | 12650 | 12650 | 12660 | 12650 | 364 |
| 373 | 20240223 | 130400 | 4415016860 | 12650 | 12650 | 12660 | 12650 | 347 |
| 374 | 20240223 | 130300 | 4410627280 | 12650 | 12660 | 12660 | 12640 | 1558 |
| 375 | 20240223 | 130200 | 4390922340 | 12650 | 12650 | 12660 | 12650 | 593 |
| 376 | 20240223 | 130100 | 4383420790 | 12650 | 12660 | 12660 | 12650 | 260 |
| 377 | 20240223 | 130000 | 4380131630 | 12660 | 12650 | 12670 | 12650 | 296 |
| 378 | 20240223 | 125900 | 4376384790 | 12660 | 12650 | 12660 | 12650 | 1013 |
| 379 | 20240223 | 125800 | 4363565950 | 12650 | 12650 | 12660 | 12640 | 1744 |
| 380 | 20240223 | 125700 | 4341504470 | 12660 | 12650 | 12660 | 12650 | 591 |
| 381 | 20240223 | 125600 | 4334026670 | 12650 | 12650 | 12660 | 12650 | 663 |
| 382 | 20240223 | 125500 | 4325638430 | 12650 | 12660 | 12670 | 12650 | 260 |
| 383 | 20240223 | 125400 | 4322347230 | 12660 | 12650 | 12670 | 12650 | 1967 |
| 384 | 20240223 | 125300 | 4297446930 | 12650 | 12650 | 12650 | 12640 | 302 |
| 385 | 20240223 | 125200 | 4293627360 | 12650 | 12650 | 12650 | 12650 | 1009 |
| 386 | 20240223 | 125100 | 4280863510 | 12650 | 12650 | 12660 | 12640 | 1013 |
| 387 | 20240223 | 125000 | 4268045520 | 12650 | 12640 | 12650 | 12640 | 1328 |
| 388 | 20240223 | 124900 | 4251248160 | 12650 | 12650 | 12650 | 12640 | 1210 |
| 389 | 20240223 | 124800 | 4235942220 | 12650 | 12650 | 12660 | 12650 | 756 |
| 390 | 20240223 | 124700 | 4226378810 | 12650 | 12650 | 12660 | 12650 | 596 |
| 391 | 20240223 | 124600 | 4218838910 | 12650 | 12650 | 12660 | 12650 | 1880 |
| 392 | 20240223 | 124500 | 4195056900 | 12650 | 12650 | 12660 | 12650 | 1071 |
| 393 | 20240223 | 124400 | 4181506700 | 12650 | 12650 | 12660 | 12650 | 777 |
| 394 | 20240223 | 124300 | 4171674450 | 12650 | 12650 | 12660 | 12650 | 9703 |
| 395 | 20240223 | 124200 | 4048930760 | 12650 | 12650 | 12660 | 12650 | 548 |
| 396 | 20240223 | 124100 | 4041998460 | 12650 | 12660 | 12660 | 12650 | 672 |
| 397 | 20240223 | 124000 | 4033496960 | 12650 | 12650 | 12660 | 12650 | 519 |
| 398 | 20240223 | 123900 | 4026929620 | 12650 | 12670 | 12680 | 12650 | 12804 |
| 399 | 20240223 | 123800 | 3864758840 | 12670 | 12680 | 12690 | 12670 | 3461 |
| 400 | 20240223 | 123700 | 3820879700 | 12680 | 12680 | 12690 | 12680 | 2612 |
| 401 | 20240223 | 123600 | 3787759530 | 12680 | 12690 | 12700 | 12680 | 8572 |
| 402 | 20240223 | 123500 | 3678997660 | 12690 | 12690 | 12700 | 12690 | 2133 |
| 403 | 20240223 | 123400 | 3651914340 | 12690 | 12700 | 12700 | 12690 | 3361 |
| 404 | 20240223 | 123300 | 3609262460 | 12700 | 12690 | 12700 | 12690 | 381 |
| 405 | 20240223 | 123200 | 3604426820 | 12690 | 12690 | 12700 | 12690 | 764 |
| 406 | 20240223 | 123100 | 3594726900 | 12700 | 12700 | 12700 | 12690 | 752 |
| 407 | 20240223 | 123000 | 3585182580 | 12690 | 12690 | 12700 | 12690 | 438 |
| 408 | 20240223 | 122900 | 3579623590 | 12690 | 12690 | 12700 | 12690 | 369 |
| 409 | 20240223 | 122800 | 3574940920 | 12690 | 12700 | 12700 | 12690 | 522 |
| 410 | 20240223 | 122700 | 3568314130 | 12700 | 12700 | 12700 | 12690 | 453 |
| 411 | 20240223 | 122600 | 3562563820 | 12700 | 12700 | 12700 | 12690 | 887 |
| 412 | 20240223 | 122500 | 3551300910 | 12700 | 12690 | 12710 | 12690 | 988 |
| 413 | 20240223 | 122400 | 3538754420 | 12690 | 12690 | 12700 | 12690 | 731 |
| 414 | 20240223 | 122300 | 3529477930 | 12690 | 12700 | 12710 | 12690 | 8268 |
| 415 | 20240223 | 122200 | 3424475570 | 12700 | 12700 | 12700 | 12700 | 424 |
| 416 | 20240223 | 122100 | 3419090770 | 12700 | 12710 | 12710 | 12700 | 1066 |
| 417 | 20240223 | 122000 | 3405552540 | 12700 | 12700 | 12710 | 12700 | 803 |
| 418 | 20240223 | 121900 | 3395354120 | 12710 | 12700 | 12710 | 12700 | 561 |
| 419 | 20240223 | 121800 | 3388226320 | 12700 | 12700 | 12700 | 12700 | 418 |
| 420 | 20240223 | 121700 | 3382917720 | 12700 | 12700 | 12710 | 12700 | 777 |
| 421 | 20240223 | 121600 | 3373048820 | 12700 | 12700 | 12710 | 12700 | 404 |
| 422 | 20240223 | 121500 | 3367917790 | 12700 | 12700 | 12710 | 12700 | 578 |
| 423 | 20240223 | 121400 | 3360576030 | 12700 | 12700 | 12700 | 12700 | 585 |
| 424 | 20240223 | 121300 | 3353146530 | 12700 | 12710 | 12710 | 12700 | 208 |
| 425 | 20240223 | 121200 | 3350504230 | 12700 | 12710 | 12710 | 12700 | 229 |
| 426 | 20240223 | 121100 | 3347595330 | 12700 | 12700 | 12700 | 12700 | 141 |
| 427 | 20240223 | 121000 | 3345804630 | 12700 | 12700 | 12710 | 12700 | 480 |
| 428 | 20240223 | 120900 | 3339708260 | 12700 | 12710 | 12710 | 12700 | 161 |
| 429 | 20240223 | 120800 | 3337663160 | 12710 | 12700 | 12720 | 12700 | 242 |
| 430 | 20240223 | 120700 | 3334589210 | 12700 | 12720 | 12720 | 12700 | 1015 |
| 431 | 20240223 | 120600 | 3321688400 | 12710 | 12710 | 12710 | 12710 | 105 |
| 432 | 20240223 | 120500 | 3320353850 | 12710 | 12710 | 12710 | 12710 | 158 |
| 433 | 20240223 | 120400 | 3318345670 | 12710 | 12700 | 12720 | 12700 | 679 |
| 434 | 20240223 | 120300 | 3309716250 | 12710 | 12700 | 12710 | 12700 | 400 |
| 435 | 20240223 | 120200 | 3304633820 | 12700 | 12700 | 12710 | 12700 | 86 |
| 436 | 20240223 | 120100 | 3303541610 | 12700 | 12710 | 12720 | 12700 | 590 |
| 437 | 20240223 | 120000 | 3296045890 | 12710 | 12710 | 12720 | 12710 | 604 |
| 438 | 20240223 | 115900 | 3288369040 | 12710 | 12710 | 12720 | 12710 | 333 |
| 439 | 20240223 | 115800 | 3284136550 | 12710 | 12710 | 12710 | 12700 | 528 |
| 440 | 20240223 | 115700 | 3277428980 | 12700 | 12700 | 12710 | 12700 | 593 |
| 441 | 20240223 | 115600 | 3269894180 | 12700 | 12710 | 12720 | 12700 | 2210 |
| 442 | 20240223 | 115500 | 3241809120 | 12710 | 12710 | 12710 | 12710 | 470 |
| 443 | 20240223 | 115400 | 3235835420 | 12710 | 12710 | 12720 | 12710 | 417 |
| 444 | 20240223 | 115300 | 3230535300 | 12710 | 12710 | 12720 | 12710 | 654 |
| 445 | 20240223 | 115200 | 3222222950 | 12710 | 12710 | 12710 | 12710 | 167 |
| 446 | 20240223 | 115100 | 3220100380 | 12720 | 12710 | 12720 | 12710 | 380 |
| 447 | 20240223 | 115000 | 3215267650 | 12710 | 12720 | 12720 | 12710 | 793 |
| 448 | 20240223 | 114900 | 3205181580 | 12720 | 12710 | 12720 | 12710 | 404 |
| 449 | 20240223 | 114800 | 3200046680 | 12710 | 12720 | 12720 | 12710 | 77 |
| 450 | 20240223 | 114700 | 3199067920 | 12710 | 12700 | 12710 | 12700 | 1160 |
| 451 | 20240223 | 114600 | 3184324650 | 12710 | 12700 | 12710 | 12700 | 759 |
| 452 | 20240223 | 114500 | 3174684800 | 12700 | 12710 | 12710 | 12700 | 800 |
| 453 | 20240223 | 114400 | 3164524500 | 12700 | 12700 | 12710 | 12700 | 3042 |
| 454 | 20240223 | 114300 | 3125890810 | 12700 | 12710 | 12710 | 12700 | 806 |
| 455 | 20240223 | 114200 | 3115654400 | 12700 | 12710 | 12710 | 12700 | 1072 |
| 456 | 20240223 | 114100 | 3102038520 | 12700 | 12700 | 12710 | 12700 | 289 |
| 457 | 20240223 | 114000 | 3098366940 | 12700 | 12710 | 12710 | 12700 | 3515 |
| 458 | 20240223 | 113900 | 3053725680 | 12710 | 12710 | 12710 | 12700 | 2559 |
| 459 | 20240223 | 113800 | 3021201300 | 12710 | 12710 | 12720 | 12710 | 581 |
| 460 | 20240223 | 113700 | 3013816780 | 12710 | 12710 | 12710 | 12700 | 9200 |
| 461 | 20240223 | 113600 | 2896886120 | 12710 | 12720 | 12720 | 12710 | 124 |
| 462 | 20240223 | 113500 | 2895309780 | 12720 | 12710 | 12720 | 12710 | 434 |
| 463 | 20240223 | 113400 | 2889793570 | 12720 | 12720 | 12720 | 12710 | 259 |
| 464 | 20240223 | 113300 | 2886501610 | 12710 | 12710 | 12720 | 12710 | 106 |
| 465 | 20240223 | 113200 | 2885154290 | 12710 | 12710 | 12710 | 12710 | 1737 |
| 466 | 20240223 | 113100 | 2863077020 | 12710 | 12720 | 12720 | 12710 | 2144 |
| 467 | 20240223 | 113000 | 2835809970 | 12720 | 12720 | 12730 | 12720 | 143 |
| 468 | 20240223 | 112900 | 2833990660 | 12720 | 12720 | 12730 | 12720 | 146 |
| 469 | 20240223 | 112800 | 2832133230 | 12720 | 12720 | 12720 | 12720 | 1338 |
| 470 | 20240223 | 112700 | 2815113870 | 12720 | 12720 | 12720 | 12720 | 153 |
| 471 | 20240223 | 112600 | 2813167710 | 12720 | 12720 | 12730 | 12720 | 938 |
| 472 | 20240223 | 112500 | 2801235750 | 12720 | 12720 | 12720 | 12720 | 324 |
| 473 | 20240223 | 112400 | 2797114470 | 12720 | 12730 | 12730 | 12720 | 915 |
| 474 | 20240223 | 112300 | 2785475470 | 12720 | 12720 | 12730 | 12720 | 506 |
| 475 | 20240223 | 112200 | 2779036830 | 12720 | 12720 | 12720 | 12720 | 318 |
| 476 | 20240223 | 112100 | 2774991870 | 12720 | 12710 | 12720 | 12710 | 1800 |
| 477 | 20240223 | 112000 | 2752096230 | 12710 | 12720 | 12720 | 12710 | 50 |
| 478 | 20240223 | 111900 | 2751460680 | 12720 | 12720 | 12720 | 12710 | 150 |
| 479 | 20240223 | 111800 | 2749553320 | 12710 | 12720 | 12720 | 12710 | 3254 |
| 480 | 20240223 | 111700 | 2708162730 | 12710 | 12710 | 12720 | 12710 | 580 |
| 481 | 20240223 | 111600 | 2700789360 | 12720 | 12720 | 12720 | 12710 | 1119 |
| 482 | 20240223 | 111500 | 2686556020 | 12720 | 12710 | 12720 | 12710 | 341 |
| 483 | 20240223 | 111400 | 2682219320 | 12710 | 12720 | 12730 | 12710 | 982 |
| 484 | 20240223 | 111300 | 2669728430 | 12720 | 12720 | 12730 | 12720 | 380 |
| 485 | 20240223 | 111200 | 2664894810 | 12720 | 12730 | 12730 | 12720 | 1020 |
| 486 | 20240223 | 111100 | 2651917530 | 12720 | 12710 | 12730 | 12710 | 620 |
| 487 | 20240223 | 111000 | 2644030640 | 12720 | 12730 | 12730 | 12710 | 3270 |
| 488 | 20240223 | 110900 | 2602437020 | 12720 | 12720 | 12730 | 12720 | 644 |
| 489 | 20240223 | 110800 | 2594244490 | 12720 | 12720 | 12730 | 12720 | 1928 |
| 490 | 20240223 | 110700 | 2569720200 | 12720 | 12720 | 12730 | 12720 | 178 |
| 491 | 20240223 | 110600 | 2567455980 | 12720 | 12720 | 12730 | 12720 | 428 |
| 492 | 20240223 | 110500 | 2562009560 | 12720 | 12720 | 12730 | 12720 | 328 |
| 493 | 20240223 | 110400 | 2557834950 | 12730 | 12730 | 12740 | 12730 | 1215 |
| 494 | 20240223 | 110300 | 2542365470 | 12730 | 12730 | 12740 | 12710 | 13794 |
| 495 | 20240223 | 110200 | 2366864420 | 12730 | 12730 | 12740 | 12730 | 180 |
| 496 | 20240223 | 110100 | 2364572980 | 12740 | 12730 | 12740 | 12730 | 192 |
| 497 | 20240223 | 110000 | 2362128020 | 12730 | 12730 | 12740 | 12730 | 432 |
| 498 | 20240223 | 105900 | 2356628650 | 12730 | 12730 | 12740 | 12720 | 4334 |
| 499 | 20240223 | 105800 | 2301461150 | 12730 | 12730 | 12740 | 12730 | 91 |
| 500 | 20240223 | 105700 | 2300302700 | 12730 | 12730 | 12730 | 12730 | 75 |
| 501 | 20240223 | 105600 | 2299347950 | 12730 | 12750 | 12750 | 12730 | 3822 |
| 502 | 20240223 | 105500 | 2250657270 | 12750 | 12750 | 12750 | 12750 | 940 |
| 503 | 20240223 | 105400 | 2238672270 | 12760 | 12750 | 12760 | 12740 | 650 |
| 504 | 20240223 | 105300 | 2230385050 | 12750 | 12740 | 12750 | 12740 | 802 |
| 505 | 20240223 | 105200 | 2220162210 | 12740 | 12750 | 12750 | 12740 | 699 |
| 506 | 20240223 | 105100 | 2211251520 | 12750 | 12740 | 12750 | 12740 | 392 |
| 507 | 20240223 | 105000 | 2206254610 | 12740 | 12740 | 12750 | 12740 | 171 |
| 508 | 20240223 | 104900 | 2204075860 | 12750 | 12750 | 12750 | 12740 | 455 |
| 509 | 20240223 | 104800 | 2198278560 | 12740 | 12740 | 12750 | 12740 | 298 |
| 510 | 20240223 | 104700 | 2194481710 | 12740 | 12730 | 12740 | 12730 | 546 |
| 511 | 20240223 | 104600 | 2187526000 | 12730 | 12740 | 12740 | 12730 | 92 |
| 512 | 20240223 | 104500 | 2186354420 | 12740 | 12730 | 12750 | 12730 | 566 |
| 513 | 20240223 | 104400 | 2179144150 | 12740 | 12730 | 12740 | 12730 | 94 |
| 514 | 20240223 | 104300 | 2177947310 | 12730 | 12730 | 12740 | 12730 | 197 |
| 515 | 20240223 | 104200 | 2175439440 | 12740 | 12740 | 12740 | 12730 | 549 |
| 516 | 20240223 | 104100 | 2168448550 | 12730 | 12720 | 12740 | 12720 | 1057 |
| 517 | 20240223 | 104000 | 2154993010 | 12730 | 12740 | 12740 | 12730 | 207 |
| 518 | 20240223 | 103900 | 2152357810 | 12740 | 12730 | 12740 | 12720 | 2715 |
| 519 | 20240223 | 103800 | 2117796030 | 12730 | 12740 | 12740 | 12730 | 379 |
| 520 | 20240223 | 103700 | 2112967900 | 12730 | 12760 | 12760 | 12730 | 4008 |
| 521 | 20240223 | 103600 | 2061896720 | 12750 | 12750 | 12750 | 12740 | 402 |
| 522 | 20240223 | 103500 | 2056774960 | 12760 | 12740 | 12760 | 12740 | 1050 |
| 523 | 20240223 | 103400 | 2043389080 | 12760 | 12760 | 12760 | 12740 | 1644 |
| 524 | 20240223 | 103300 | 2022428890 | 12750 | 12760 | 12760 | 12750 | 188 |
| 525 | 20240223 | 103200 | 2020031050 | 12750 | 12760 | 12760 | 12750 | 1207 |
| 526 | 20240223 | 103100 | 2004633620 | 12760 | 12760 | 12760 | 12750 | 1292 |
| 527 | 20240223 | 103000 | 1988147960 | 12750 | 12760 | 12770 | 12750 | 151 |
| 528 | 20240223 | 102900 | 1986221230 | 12770 | 12760 | 12770 | 12760 | 90 |
| 529 | 20240223 | 102800 | 1985072410 | 12760 | 12760 | 12760 | 12760 | 332 |
| 530 | 20240223 | 102700 | 1980836090 | 12770 | 12760 | 12770 | 12750 | 204 |
| 531 | 20240223 | 102600 | 1978233040 | 12760 | 12760 | 12770 | 12750 | 816 |
| 532 | 20240223 | 102500 | 1967820870 | 12760 | 12760 | 12760 | 12750 | 611 |
| 533 | 20240223 | 102400 | 1960029820 | 12760 | 12760 | 12760 | 12750 | 272 |
| 534 | 20240223 | 102300 | 1956559310 | 12760 | 12760 | 12760 | 12760 | 565 |
| 535 | 20240223 | 102200 | 1949349910 | 12760 | 12770 | 12770 | 12760 | 6 |
| 536 | 20240223 | 102100 | 1949273340 | 12760 | 12780 | 12780 | 12760 | 1050 |
| 537 | 20240223 | 102000 | 1935869810 | 12770 | 12760 | 12770 | 12760 | 2152 |
| 538 | 20240223 | 101900 | 1908391270 | 12760 | 12760 | 12760 | 12760 | 728 |
| 539 | 20240223 | 101800 | 1899101990 | 12760 | 12760 | 12770 | 12760 | 531 |
| 540 | 20240223 | 101700 | 1892326020 | 12770 | 12760 | 12770 | 12760 | 635 |
| 541 | 20240223 | 101600 | 1884223320 | 12750 | 12750 | 12750 | 12750 | 0 |
| 542 | 20240223 | 101500 | 1884223320 | 12750 | 12760 | 12760 | 12750 | 535 |
| 543 | 20240223 | 101400 | 1877396920 | 12760 | 12740 | 12760 | 12740 | 1649 |
| 544 | 20240223 | 101300 | 1856372020 | 12740 | 12740 | 12750 | 12740 | 155 |
| 545 | 20240223 | 101200 | 1854397280 | 12750 | 12750 | 12750 | 12740 | 937 |
| 546 | 20240223 | 101100 | 1842458840 | 12740 | 12750 | 12750 | 12740 | 163 |
| 547 | 20240223 | 101000 | 1840381130 | 12750 | 12750 | 12750 | 12750 | 211 |
| 548 | 20240223 | 100900 | 1837690880 | 12750 | 12770 | 12770 | 12750 | 178 |
| 549 | 20240223 | 100800 | 1835420930 | 12760 | 12760 | 12770 | 12760 | 152 |
| 550 | 20240223 | 100700 | 1833480560 | 12770 | 12770 | 12770 | 12760 | 156 |
| 551 | 20240223 | 100600 | 1831489120 | 12770 | 12750 | 12770 | 12750 | 6 |
| 552 | 20240223 | 100500 | 1831412540 | 12770 | 12760 | 12770 | 12760 | 2930 |
| 553 | 20240223 | 100400 | 1794018950 | 12750 | 12750 | 12760 | 12750 | 1354 |
| 554 | 20240223 | 100300 | 1776755420 | 12750 | 12740 | 12760 | 12740 | 1306 |
| 555 | 20240223 | 100200 | 1760105930 | 12740 | 12750 | 12750 | 12740 | 130 |
| 556 | 20240223 | 100100 | 1758449180 | 12750 | 12740 | 12750 | 12730 | 1600 |
| 557 | 20240223 | 100000 | 1738066400 | 12730 | 12740 | 12740 | 12730 | 512 |
| 558 | 20240223 | 095900 | 1731547600 | 12730 | 12730 | 12740 | 12730 | 508 |
| 559 | 20240223 | 095800 | 1725079560 | 12730 | 12740 | 12740 | 12730 | 506 |
| 560 | 20240223 | 095700 | 1718636060 | 12730 | 12730 | 12730 | 12730 | 1906 |
| 561 | 20240223 | 095600 | 1694372680 | 12730 | 12730 | 12730 | 12720 | 3140 |
| 562 | 20240223 | 095500 | 1654400670 | 12730 | 12730 | 12740 | 12730 | 179 |
| 563 | 20240223 | 095400 | 1652121980 | 12730 | 12730 | 12730 | 12730 | 176 |
| 564 | 20240223 | 095300 | 1649881500 | 12730 | 12740 | 12740 | 12730 | 2084 |
| 565 | 20240223 | 095200 | 1623351630 | 12730 | 12730 | 12740 | 12730 | 724 |
| 566 | 20240223 | 095100 | 1614128460 | 12730 | 12730 | 12730 | 12730 | 19 |
| 567 | 20240223 | 095000 | 1613886590 | 12730 | 12730 | 12740 | 12730 | 2445 |
| 568 | 20240223 | 094900 | 1582761410 | 12730 | 12740 | 12740 | 12730 | 338 |
| 569 | 20240223 | 094800 | 1578458650 | 12740 | 12740 | 12740 | 12740 | 807 |
| 570 | 20240223 | 094700 | 1568177470 | 12740 | 12740 | 12740 | 12740 | 109 |
| 571 | 20240223 | 094600 | 1566788810 | 12740 | 12740 | 12740 | 12730 | 292 |
| 572 | 20240223 | 094500 | 1563070860 | 12740 | 12730 | 12740 | 12720 | 900 |
| 573 | 20240223 | 094400 | 1551614810 | 12720 | 12730 | 12740 | 12720 | 3421 |
| 574 | 20240223 | 094300 | 1508043690 | 12730 | 12730 | 12740 | 12730 | 521 |
| 575 | 20240223 | 094200 | 1501410360 | 12730 | 12740 | 12740 | 12730 | 3979 |
| 576 | 20240223 | 094100 | 1450723900 | 12740 | 12730 | 12740 | 12730 | 257 |
| 577 | 20240223 | 094000 | 1447452050 | 12730 | 12730 | 12730 | 12730 | 617 |
| 578 | 20240223 | 093900 | 1439597640 | 12730 | 12750 | 12750 | 12720 | 11514 |
| 579 | 20240223 | 093800 | 1293032520 | 12750 | 12740 | 12750 | 12730 | 306 |
| 580 | 20240223 | 093700 | 1289135410 | 12740 | 12740 | 12740 | 12740 | 602 |
| 581 | 20240223 | 093600 | 1281465930 | 12740 | 12750 | 12750 | 12730 | 2356 |
| 582 | 20240223 | 093500 | 1251467290 | 12750 | 12740 | 12750 | 12730 | 7485 |
| 583 | 20240223 | 093400 | 1156113150 | 12750 | 12760 | 12760 | 12750 | 2632 |
| 584 | 20240223 | 093300 | 1122554810 | 12760 | 12750 | 12760 | 12750 | 1063 |
| 585 | 20240223 | 093200 | 1108999730 | 12760 | 12750 | 12760 | 12750 | 1203 |
| 586 | 20240223 | 093100 | 1093652930 | 12760 | 12760 | 12760 | 12750 | 672 |
| 587 | 20240223 | 093000 | 1085079920 | 12750 | 12750 | 12750 | 12740 | 1147 |
| 588 | 20240223 | 092900 | 1070465670 | 12750 | 12750 | 12750 | 12740 | 347 |
| 589 | 20240223 | 092800 | 1066043220 | 12750 | 12760 | 12760 | 12750 | 425 |
| 590 | 20240223 | 092700 | 1060624400 | 12760 | 12750 | 12760 | 12740 | 2382 |
| 591 | 20240223 | 092600 | 1030277320 | 12740 | 12760 | 12760 | 12740 | 8404 |
| 592 | 20240223 | 092500 | 923141850 | 12760 | 12770 | 12780 | 12760 | 1849 |
| 593 | 20240223 | 092400 | 899540680 | 12770 | 12770 | 12770 | 12760 | 1149 |
| 594 | 20240223 | 092300 | 884870760 | 12770 | 12770 | 12770 | 12760 | 442 |
| 595 | 20240223 | 092200 | 879226520 | 12770 | 12770 | 12770 | 12760 | 1534 |
| 596 | 20240223 | 092100 | 859652340 | 12770 | 12760 | 12780 | 12760 | 967 |
| 597 | 20240223 | 092000 | 847305480 | 12750 | 12760 | 12760 | 12750 | 1099 |
| 598 | 20240223 | 091900 | 833282870 | 12760 | 12760 | 12760 | 12750 | 967 |
| 599 | 20240223 | 091800 | 820951500 | 12750 | 12760 | 12760 | 12750 | 1018 |
| 600 | 20240223 | 091700 | 807970010 | 12760 | 12780 | 12780 | 12760 | 314 |
| 601 | 20240223 | 091600 | 803962910 | 12780 | 12780 | 12780 | 12760 | 109 |
| 602 | 20240223 | 091500 | 802569920 | 12780 | 12790 | 12790 | 12760 | 279 |
| 603 | 20240223 | 091400 | 799007180 | 12800 | 12760 | 12800 | 12740 | 10964 |
| 604 | 20240223 | 091300 | 659271110 | 12760 | 12750 | 12760 | 12750 | 1284 |
| 605 | 20240223 | 091200 | 642889700 | 12750 | 12800 | 12800 | 12750 | 22042 |
| 606 | 20240223 | 091100 | 361506170 | 12790 | 12800 | 12800 | 12790 | 501 |
| 607 | 20240223 | 091000 | 355097980 | 12800 | 12810 | 12810 | 12800 | 492 |
| 608 | 20240223 | 090900 | 348800250 | 12810 | 12790 | 12810 | 12790 | 2034 |
| 609 | 20240223 | 090800 | 322773120 | 12790 | 12790 | 12790 | 12780 | 1080 |
| 610 | 20240223 | 090700 | 308968910 | 12790 | 12800 | 12800 | 12790 | 460 |
| 611 | 20240223 | 090600 | 303085200 | 12800 | 12790 | 12800 | 12790 | 508 |
| 612 | 20240223 | 090500 | 296587290 | 12790 | 12800 | 12800 | 12780 | 785 |
| 613 | 20240223 | 090400 | 286550980 | 12800 | 12790 | 12810 | 12780 | 836 |
| 614 | 20240223 | 090300 | 275864420 | 12790 | 12780 | 12790 | 12780 | 2951 |
| 615 | 20240223 | 090200 | 238136970 | 12780 | 12770 | 12780 | 12770 | 1174 |
| 616 | 20240223 | 090100 | 223140910 | 12760 | 12780 | 12780 | 12760 | 3464 |
| 617 | 20240223 | 090000 | 178909380 | 12780 | 12840 | 12850 | 12770 | 13956 |