33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 3 | 20240229 | 191400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240229 | 191300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240229 | 191200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240229 | 191100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240229 | 191000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240229 | 190900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240229 | 190800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240229 | 190700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240229 | 190600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240229 | 190500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240229 | 190400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240229 | 190300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240229 | 190200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240229 | 190100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240229 | 190000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240229 | 185900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240229 | 185800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240229 | 185700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240229 | 185600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240229 | 185500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240229 | 185400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240229 | 185300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240229 | 185200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240229 | 185100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240229 | 185000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240229 | 184900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240229 | 184800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240229 | 184700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240229 | 184600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240229 | 184500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 33 | 20240229 | 184400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240229 | 184300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240229 | 184200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240229 | 184100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240229 | 184000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240229 | 183900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240229 | 183800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240229 | 183700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240229 | 183600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240229 | 183500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240229 | 183400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240229 | 183300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240229 | 183200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240229 | 183100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240229 | 183000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240229 | 182900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240229 | 182800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240229 | 182700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240229 | 182600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240229 | 182500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240229 | 182400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240229 | 182300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240229 | 182200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240229 | 182100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240229 | 182000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240229 | 181900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240229 | 181800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240229 | 181700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240229 | 181600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240229 | 181500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 63 | 20240229 | 181400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240229 | 181300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240229 | 181200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240229 | 181100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240229 | 181000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240229 | 180900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240229 | 180800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240229 | 180700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240229 | 180600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240229 | 180500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240229 | 180400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240229 | 180300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240229 | 180200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240229 | 180100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240229 | 180000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240229 | 175900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240229 | 175800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240229 | 175700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240229 | 175600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240229 | 175500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240229 | 175400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240229 | 175300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240229 | 175200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240229 | 175100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240229 | 175000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240229 | 174900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240229 | 174800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240229 | 174700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240229 | 174600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240229 | 174500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 93 | 20240229 | 174400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240229 | 174300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240229 | 174200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240229 | 174100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240229 | 174000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240229 | 173900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240229 | 173800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240229 | 173700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240229 | 173600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240229 | 173500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240229 | 173400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240229 | 173300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240229 | 173200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240229 | 173100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240229 | 173000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240229 | 172900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240229 | 172800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240229 | 172700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240229 | 172600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240229 | 172500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240229 | 172400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240229 | 172300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240229 | 172200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240229 | 172100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240229 | 172000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240229 | 171900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240229 | 171800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240229 | 171700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240229 | 171600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240229 | 171500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 123 | 20240229 | 171400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240229 | 171300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240229 | 171200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240229 | 171100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240229 | 171000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240229 | 170900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240229 | 170800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240229 | 170700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240229 | 170600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240229 | 170500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240229 | 170400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240229 | 170300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240229 | 170200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240229 | 170100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240229 | 170000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240229 | 165900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240229 | 165800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240229 | 165700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240229 | 165600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240229 | 165500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240229 | 165400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240229 | 165300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240229 | 165200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240229 | 165100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240229 | 165000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240229 | 164900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240229 | 164800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240229 | 164700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240229 | 164600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240229 | 164500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 153 | 20240229 | 164400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240229 | 164300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240229 | 164200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240229 | 164100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240229 | 164000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240229 | 163900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240229 | 163800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240229 | 163700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240229 | 163600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240229 | 163500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240229 | 163400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240229 | 163300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240229 | 163200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240229 | 163100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240229 | 163000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240229 | 162900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240229 | 162800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240229 | 162700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240229 | 162600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240229 | 162500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240229 | 162400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240229 | 162300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240229 | 162200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240229 | 162100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240229 | 162000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240229 | 161900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240229 | 161800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240229 | 161700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240229 | 161600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240229 | 161500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 183 | 20240229 | 161400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240229 | 161300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240229 | 161200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240229 | 161100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240229 | 161000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240229 | 160900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240229 | 160800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240229 | 160700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240229 | 160600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240229 | 160500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240229 | 160400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240229 | 160300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240229 | 160200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240229 | 160100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240229 | 160000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240229 | 155900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240229 | 155800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240229 | 155700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240229 | 155600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240229 | 155500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240229 | 155400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240229 | 155300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240229 | 155200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240229 | 155100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240229 | 155000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240229 | 154900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240229 | 154800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240229 | 154700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240229 | 154600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240229 | 154500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 213 | 20240229 | 154400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240229 | 154300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240229 | 154200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240229 | 154100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240229 | 154000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240229 | 153900 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240229 | 153800 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240229 | 153700 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240229 | 153600 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240229 | 153500 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240229 | 153400 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240229 | 153300 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240229 | 153200 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240229 | 153100 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240229 | 153000 | 3603184660 | 12660 | 12660 | 12660 | 12660 | 30284 |
| 228 | 20240229 | 152900 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240229 | 152800 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240229 | 152700 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240229 | 152600 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240229 | 152500 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240229 | 152400 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240229 | 152300 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240229 | 152200 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240229 | 152100 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240229 | 152000 | 3219789220 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240229 | 151900 | 3219789220 | 12630 | 12630 | 12640 | 12630 | 1160 |
| 239 | 20240229 | 151800 | 3205133580 | 12630 | 12630 | 12640 | 12630 | 2231 |
| 240 | 20240229 | 151700 | 3176954430 | 12630 | 12640 | 12640 | 12630 | 189 |
| 241 | 20240229 | 151600 | 3174565560 | 12640 | 12640 | 12640 | 12630 | 518 |
| 242 | 20240229 | 151500 | 3168018710 | 12640 | 12640 | 12640 | 12630 | 1021 |
| 243 | 20240229 | 151400 | 3155113320 | 12630 | 12640 | 12640 | 12630 | 597 |
| 244 | 20240229 | 151300 | 3147570790 | 12640 | 12640 | 12640 | 12630 | 259 |
| 245 | 20240229 | 151200 | 3144297630 | 12640 | 12630 | 12640 | 12630 | 183 |
| 246 | 20240229 | 151100 | 3141985520 | 12630 | 12640 | 12640 | 12630 | 608 |
| 247 | 20240229 | 151000 | 3134300430 | 12640 | 12640 | 12650 | 12640 | 270 |
| 248 | 20240229 | 150900 | 3130885240 | 12640 | 12630 | 12650 | 12630 | 353 |
| 249 | 20240229 | 150800 | 3126422470 | 12640 | 12630 | 12650 | 12630 | 1757 |
| 250 | 20240229 | 150700 | 3104214030 | 12630 | 12630 | 12640 | 12630 | 1293 |
| 251 | 20240229 | 150600 | 3087871470 | 12630 | 12630 | 12640 | 12630 | 206 |
| 252 | 20240229 | 150500 | 3085268160 | 12630 | 12630 | 12640 | 12630 | 660 |
| 253 | 20240229 | 150400 | 3076926440 | 12630 | 12630 | 12640 | 12630 | 151 |
| 254 | 20240229 | 150300 | 3075018580 | 12630 | 12640 | 12640 | 12630 | 96 |
| 255 | 20240229 | 150200 | 3073805180 | 12630 | 12640 | 12640 | 12630 | 115 |
| 256 | 20240229 | 150100 | 3072351640 | 12640 | 12630 | 12650 | 12630 | 943 |
| 257 | 20240229 | 150000 | 3060438460 | 12640 | 12640 | 12640 | 12630 | 558 |
| 258 | 20240229 | 145900 | 3053385440 | 12630 | 12640 | 12640 | 12630 | 153 |
| 259 | 20240229 | 145800 | 3051452690 | 12640 | 12640 | 12640 | 12630 | 288 |
| 260 | 20240229 | 145700 | 3047812470 | 12630 | 12650 | 12650 | 12630 | 633 |
| 261 | 20240229 | 145600 | 3039811350 | 12650 | 12650 | 12650 | 12640 | 195 |
| 262 | 20240229 | 145500 | 3037344840 | 12640 | 12640 | 12640 | 12640 | 512 |
| 263 | 20240229 | 145400 | 3030873160 | 12640 | 12650 | 12650 | 12640 | 417 |
| 264 | 20240229 | 145300 | 3025600500 | 12640 | 12640 | 12650 | 12640 | 423 |
| 265 | 20240229 | 145200 | 3020253300 | 12640 | 12630 | 12640 | 12630 | 719 |
| 266 | 20240229 | 145100 | 3011166640 | 12630 | 12630 | 12640 | 12630 | 484 |
| 267 | 20240229 | 145000 | 3005049040 | 12630 | 12640 | 12640 | 12630 | 398 |
| 268 | 20240229 | 144900 | 3000018500 | 12630 | 12640 | 12640 | 12630 | 485 |
| 269 | 20240229 | 144800 | 2993888460 | 12640 | 12640 | 12640 | 12640 | 43 |
| 270 | 20240229 | 144700 | 2993344940 | 12630 | 12630 | 12630 | 12630 | 86 |
| 271 | 20240229 | 144600 | 2992258760 | 12620 | 12640 | 12640 | 12620 | 1130 |
| 272 | 20240229 | 144500 | 2977989090 | 12630 | 12630 | 12640 | 12620 | 885 |
| 273 | 20240229 | 144400 | 2966811060 | 12630 | 12630 | 12630 | 12620 | 803 |
| 274 | 20240229 | 144300 | 2956669280 | 12620 | 12620 | 12630 | 12620 | 294 |
| 275 | 20240229 | 144200 | 2952957790 | 12630 | 12630 | 12630 | 12630 | 640 |
| 276 | 20240229 | 144100 | 2944874590 | 12630 | 12630 | 12630 | 12620 | 586 |
| 277 | 20240229 | 144000 | 2937473460 | 12630 | 12630 | 12630 | 12620 | 1289 |
| 278 | 20240229 | 143900 | 2921193480 | 12620 | 12610 | 12630 | 12610 | 425 |
| 279 | 20240229 | 143800 | 2915829840 | 12620 | 12620 | 12620 | 12610 | 894 |
| 280 | 20240229 | 143700 | 2904547680 | 12610 | 12610 | 12620 | 12610 | 365 |
| 281 | 20240229 | 143600 | 2899941720 | 12620 | 12620 | 12620 | 12610 | 293 |
| 282 | 20240229 | 143500 | 2896244070 | 12610 | 12620 | 12630 | 12610 | 2176 |
| 283 | 20240229 | 143400 | 2868780950 | 12620 | 12610 | 12620 | 12610 | 2299 |
| 284 | 20240229 | 143300 | 2839767650 | 12620 | 12620 | 12630 | 12610 | 1153 |
| 285 | 20240229 | 143200 | 2825214790 | 12610 | 12610 | 12630 | 12600 | 1983 |
| 286 | 20240229 | 143100 | 2800194980 | 12610 | 12610 | 12620 | 12600 | 666 |
| 287 | 20240229 | 143000 | 2791795750 | 12600 | 12610 | 12610 | 12600 | 633 |
| 288 | 20240229 | 142900 | 2783814040 | 12610 | 12610 | 12610 | 12600 | 652 |
| 289 | 20240229 | 142800 | 2775594540 | 12610 | 12600 | 12610 | 12600 | 643 |
| 290 | 20240229 | 142700 | 2767489060 | 12600 | 12620 | 12620 | 12600 | 683 |
| 291 | 20240229 | 142600 | 2758879920 | 12610 | 12610 | 12610 | 12600 | 1280 |
| 292 | 20240229 | 142500 | 2742742940 | 12610 | 12610 | 12620 | 12600 | 868 |
| 293 | 20240229 | 142400 | 2731794640 | 12610 | 12600 | 12610 | 12600 | 362 |
| 294 | 20240229 | 142300 | 2727230560 | 12600 | 12600 | 12600 | 12590 | 661 |
| 295 | 20240229 | 142200 | 2718904070 | 12590 | 12610 | 12610 | 12590 | 458 |
| 296 | 20240229 | 142100 | 2713132870 | 12610 | 12600 | 12620 | 12600 | 1678 |
| 297 | 20240229 | 142000 | 2691971760 | 12600 | 12610 | 12620 | 12580 | 1881 |
| 298 | 20240229 | 141900 | 2668274590 | 12610 | 12590 | 12620 | 12580 | 474 |
| 299 | 20240229 | 141800 | 2662301640 | 12590 | 12600 | 12630 | 12590 | 433 |
| 300 | 20240229 | 141700 | 2656840820 | 12590 | 12590 | 12630 | 12590 | 919 |
| 301 | 20240229 | 141600 | 2645254460 | 12590 | 12580 | 12630 | 12580 | 963 |
| 302 | 20240229 | 141500 | 2633109260 | 12590 | 12600 | 12620 | 12590 | 938 |
| 303 | 20240229 | 141400 | 2621287630 | 12600 | 12610 | 12610 | 12600 | 695 |
| 304 | 20240229 | 141300 | 2612523870 | 12600 | 12610 | 12610 | 12600 | 264 |
| 305 | 20240229 | 141200 | 2609194860 | 12620 | 12580 | 12620 | 12580 | 647 |
| 306 | 20240229 | 141100 | 2601048490 | 12590 | 12580 | 12590 | 12580 | 670 |
| 307 | 20240229 | 141000 | 2592615530 | 12590 | 12610 | 12620 | 12580 | 3266 |
| 308 | 20240229 | 140900 | 2551450110 | 12610 | 12630 | 12630 | 12610 | 5271 |
| 309 | 20240229 | 140800 | 2484955310 | 12630 | 12630 | 12640 | 12630 | 1429 |
| 310 | 20240229 | 140700 | 2466906720 | 12630 | 12620 | 12630 | 12620 | 486 |
| 311 | 20240229 | 140600 | 2460768560 | 12630 | 12630 | 12630 | 12620 | 621 |
| 312 | 20240229 | 140500 | 2452925400 | 12640 | 12620 | 12640 | 12620 | 616 |
| 313 | 20240229 | 140400 | 2445147130 | 12620 | 12630 | 12630 | 12620 | 762 |
| 314 | 20240229 | 140300 | 2435525290 | 12630 | 12630 | 12630 | 12620 | 1388 |
| 315 | 20240229 | 140200 | 2417995240 | 12630 | 12630 | 12640 | 12630 | 543 |
| 316 | 20240229 | 140100 | 2411136340 | 12630 | 12620 | 12630 | 12620 | 942 |
| 317 | 20240229 | 140000 | 2399244370 | 12620 | 12620 | 12640 | 12610 | 728 |
| 318 | 20240229 | 135900 | 2390054990 | 12620 | 12620 | 12630 | 12610 | 677 |
| 319 | 20240229 | 135800 | 2381510230 | 12620 | 12610 | 12620 | 12600 | 730 |
| 320 | 20240229 | 135700 | 2372302200 | 12610 | 12620 | 12620 | 12610 | 404 |
| 321 | 20240229 | 135600 | 2367205130 | 12620 | 12610 | 12630 | 12610 | 619 |
| 322 | 20240229 | 135500 | 2359393370 | 12620 | 12610 | 12630 | 12610 | 671 |
| 323 | 20240229 | 135400 | 2350922410 | 12610 | 12630 | 12630 | 12610 | 601 |
| 324 | 20240229 | 135300 | 2343336670 | 12630 | 12630 | 12630 | 12620 | 1023 |
| 325 | 20240229 | 135200 | 2330420820 | 12620 | 12620 | 12630 | 12620 | 810 |
| 326 | 20240229 | 135100 | 2320195350 | 12620 | 12630 | 12630 | 12620 | 685 |
| 327 | 20240229 | 135000 | 2311544150 | 12630 | 12630 | 12630 | 12630 | 1228 |
| 328 | 20240229 | 134900 | 2296034510 | 12630 | 12630 | 12630 | 12620 | 1624 |
| 329 | 20240229 | 134800 | 2275523880 | 12630 | 12630 | 12630 | 12630 | 37 |
| 330 | 20240229 | 134700 | 2275056570 | 12630 | 12630 | 12630 | 12630 | 1233 |
| 331 | 20240229 | 134600 | 2259483780 | 12630 | 12630 | 12630 | 12630 | 610 |
| 332 | 20240229 | 134500 | 2251779480 | 12630 | 12640 | 12640 | 12630 | 243 |
| 333 | 20240229 | 134400 | 2248709070 | 12630 | 12640 | 12640 | 12630 | 209 |
| 334 | 20240229 | 134300 | 2246067500 | 12630 | 12640 | 12640 | 12630 | 145 |
| 335 | 20240229 | 134200 | 2244235650 | 12630 | 12630 | 12640 | 12630 | 63 |
| 336 | 20240229 | 134100 | 2243439690 | 12640 | 12630 | 12640 | 12620 | 657 |
| 337 | 20240229 | 134000 | 2235139890 | 12630 | 12610 | 12630 | 12610 | 6733 |
| 338 | 20240229 | 133900 | 2150169200 | 12620 | 12610 | 12620 | 12610 | 459 |
| 339 | 20240229 | 133800 | 2144377150 | 12610 | 12600 | 12610 | 12600 | 4623 |
| 340 | 20240229 | 133700 | 2086101160 | 12560 | 12600 | 12600 | 12560 | 342 |
| 341 | 20240229 | 133600 | 2081792430 | 12560 | 12570 | 12590 | 12560 | 9781 |
| 342 | 20240229 | 133500 | 1958842200 | 12580 | 12560 | 12580 | 12560 | 1958 |
| 343 | 20240229 | 133400 | 1934226820 | 12570 | 12580 | 12580 | 12570 | 780 |
| 344 | 20240229 | 133300 | 1924418910 | 12570 | 12570 | 12570 | 12570 | 364 |
| 345 | 20240229 | 133200 | 1919843430 | 12570 | 12570 | 12570 | 12570 | 1319 |
| 346 | 20240229 | 133100 | 1903263600 | 12570 | 12570 | 12570 | 12570 | 73 |
| 347 | 20240229 | 133000 | 1902345990 | 12580 | 12580 | 12580 | 12580 | 150 |
| 348 | 20240229 | 132900 | 1900458990 | 12580 | 12570 | 12580 | 12570 | 107 |
| 349 | 20240229 | 132800 | 1899113310 | 12580 | 12580 | 12580 | 12580 | 38 |
| 350 | 20240229 | 132700 | 1898635270 | 12580 | 12580 | 12580 | 12580 | 79 |
| 351 | 20240229 | 132600 | 1897641450 | 12580 | 12570 | 12580 | 12570 | 67 |
| 352 | 20240229 | 132500 | 1896798650 | 12570 | 12580 | 12580 | 12570 | 662 |
| 353 | 20240229 | 132400 | 1888470730 | 12590 | 12580 | 12590 | 12570 | 660 |
| 354 | 20240229 | 132300 | 1880167700 | 12580 | 12590 | 12590 | 12580 | 77 |
| 355 | 20240229 | 132200 | 1879198550 | 12580 | 12570 | 12580 | 12570 | 127 |
| 356 | 20240229 | 132100 | 1877601380 | 12570 | 12590 | 12590 | 12570 | 46 |
| 357 | 20240229 | 132000 | 1877023010 | 12570 | 12580 | 12590 | 12570 | 1946 |
| 358 | 20240229 | 131900 | 1852554730 | 12580 | 12580 | 12590 | 12580 | 151 |
| 359 | 20240229 | 131800 | 1850653680 | 12580 | 12580 | 12590 | 12580 | 490 |
| 360 | 20240229 | 131700 | 1844485180 | 12580 | 12570 | 12580 | 12570 | 736 |
| 361 | 20240229 | 131600 | 1835226760 | 12570 | 12570 | 12580 | 12570 | 359 |
| 362 | 20240229 | 131500 | 1830711570 | 12570 | 12570 | 12570 | 12570 | 116 |
| 363 | 20240229 | 131400 | 1829253450 | 12580 | 12570 | 12580 | 12570 | 181 |
| 364 | 20240229 | 131300 | 1826976880 | 12570 | 12570 | 12570 | 12570 | 78 |
| 365 | 20240229 | 131200 | 1825996420 | 12580 | 12570 | 12580 | 12570 | 11 |
| 366 | 20240229 | 131100 | 1825858070 | 12570 | 12580 | 12580 | 12570 | 334 |
| 367 | 20240229 | 131000 | 1821656640 | 12570 | 12580 | 12580 | 12570 | 9 |
| 368 | 20240229 | 130900 | 1821543500 | 12570 | 12570 | 12570 | 12570 | 119 |
| 369 | 20240229 | 130800 | 1820047670 | 12570 | 12570 | 12570 | 12570 | 10 |
| 370 | 20240229 | 130700 | 1819921970 | 12570 | 12580 | 12580 | 12570 | 277 |
| 371 | 20240229 | 130600 | 1816439860 | 12580 | 12580 | 12580 | 12580 | 206 |
| 372 | 20240229 | 130500 | 1813848380 | 12570 | 12570 | 12570 | 12570 | 0 |
| 373 | 20240229 | 130400 | 1813848380 | 12570 | 12580 | 12580 | 12570 | 1486 |
| 374 | 20240229 | 130300 | 1795154530 | 12580 | 12590 | 12590 | 12580 | 199 |
| 375 | 20240229 | 130200 | 1792650620 | 12590 | 12580 | 12590 | 12580 | 138 |
| 376 | 20240229 | 130100 | 1790914480 | 12590 | 12590 | 12590 | 12590 | 928 |
| 377 | 20240229 | 130000 | 1779230960 | 12590 | 12590 | 12590 | 12590 | 607 |
| 378 | 20240229 | 125900 | 1771588830 | 12580 | 12590 | 12590 | 12580 | 36 |
| 379 | 20240229 | 125800 | 1771135630 | 12580 | 12590 | 12590 | 12580 | 141 |
| 380 | 20240229 | 125700 | 1769360790 | 12590 | 12590 | 12590 | 12590 | 107 |
| 381 | 20240229 | 125600 | 1768013660 | 12590 | 12590 | 12590 | 12590 | 37 |
| 382 | 20240229 | 125500 | 1767547830 | 12590 | 12590 | 12590 | 12590 | 236 |
| 383 | 20240229 | 125400 | 1764576590 | 12590 | 12590 | 12590 | 12580 | 106 |
| 384 | 20240229 | 125300 | 1763242070 | 12590 | 12580 | 12590 | 12580 | 12 |
| 385 | 20240229 | 125200 | 1763091000 | 12580 | 12590 | 12590 | 12580 | 8 |
| 386 | 20240229 | 125100 | 1762990310 | 12590 | 12580 | 12590 | 12580 | 74 |
| 387 | 20240229 | 125000 | 1762058660 | 12590 | 12580 | 12590 | 12580 | 126 |
| 388 | 20240229 | 124900 | 1760473480 | 12580 | 12580 | 12580 | 12580 | 299 |
| 389 | 20240229 | 124800 | 1756712060 | 12580 | 12580 | 12580 | 12580 | 36 |
| 390 | 20240229 | 124700 | 1756259180 | 12570 | 12580 | 12580 | 12570 | 22 |
| 391 | 20240229 | 124600 | 1755982440 | 12580 | 12580 | 12580 | 12580 | 67 |
| 392 | 20240229 | 124500 | 1755139580 | 12580 | 12580 | 12580 | 12570 | 142 |
| 393 | 20240229 | 124400 | 1753353230 | 12580 | 12580 | 12580 | 12570 | 127 |
| 394 | 20240229 | 124300 | 1751755660 | 12580 | 12570 | 12580 | 12570 | 114 |
| 395 | 20240229 | 124200 | 1750321880 | 12570 | 12570 | 12570 | 12570 | 1 |
| 396 | 20240229 | 124100 | 1750309310 | 12570 | 12580 | 12580 | 12570 | 11 |
| 397 | 20240229 | 124000 | 1750170970 | 12580 | 12590 | 12590 | 12580 | 144 |
| 398 | 20240229 | 123900 | 1748358770 | 12580 | 12580 | 12590 | 12580 | 317 |
| 399 | 20240229 | 123800 | 1744370530 | 12590 | 12580 | 12590 | 12580 | 20 |
| 400 | 20240229 | 123700 | 1744118830 | 12580 | 12580 | 12580 | 12580 | 29 |
| 401 | 20240229 | 123600 | 1743754010 | 12580 | 12580 | 12580 | 12570 | 156 |
| 402 | 20240229 | 123500 | 1741791540 | 12580 | 12580 | 12580 | 12580 | 379 |
| 403 | 20240229 | 123400 | 1737023720 | 12580 | 12580 | 12580 | 12570 | 435 |
| 404 | 20240229 | 123300 | 1731551460 | 12580 | 12580 | 12580 | 12580 | 20 |
| 405 | 20240229 | 123200 | 1731299860 | 12570 | 12570 | 12570 | 12570 | 19 |
| 406 | 20240229 | 123100 | 1731061030 | 12570 | 12570 | 12570 | 12570 | 105 |
| 407 | 20240229 | 123000 | 1729741180 | 12570 | 12570 | 12570 | 12570 | 4 |
| 408 | 20240229 | 122900 | 1729690900 | 12570 | 12570 | 12570 | 12570 | 1128 |
| 409 | 20240229 | 122800 | 1715511940 | 12570 | 12570 | 12570 | 12570 | 28 |
| 410 | 20240229 | 122700 | 1715159980 | 12570 | 12580 | 12580 | 12570 | 217 |
| 411 | 20240229 | 122600 | 1712432240 | 12580 | 12580 | 12580 | 12580 | 46 |
| 412 | 20240229 | 122500 | 1711853560 | 12580 | 12580 | 12580 | 12580 | 74 |
| 413 | 20240229 | 122400 | 1710922640 | 12580 | 12570 | 12580 | 12570 | 7 |
| 414 | 20240229 | 122300 | 1710834630 | 12570 | 12560 | 12570 | 12550 | 1247 |
| 415 | 20240229 | 122200 | 1695170990 | 12560 | 12560 | 12560 | 12560 | 1071 |
| 416 | 20240229 | 122100 | 1681719230 | 12570 | 12580 | 12590 | 12570 | 1421 |
| 417 | 20240229 | 122000 | 1663848570 | 12590 | 12590 | 12590 | 12580 | 102 |
| 418 | 20240229 | 121900 | 1662564720 | 12590 | 12590 | 12590 | 12580 | 756 |
| 419 | 20240229 | 121800 | 1653046880 | 12580 | 12580 | 12580 | 12580 | 50 |
| 420 | 20240229 | 121700 | 1652417880 | 12570 | 12580 | 12580 | 12570 | 57 |
| 421 | 20240229 | 121600 | 1651701380 | 12570 | 12580 | 12580 | 12570 | 2468 |
| 422 | 20240229 | 121500 | 1620655590 | 12580 | 12590 | 12590 | 12580 | 2420 |
| 423 | 20240229 | 121400 | 1590194600 | 12590 | 12610 | 12610 | 12590 | 1126 |
| 424 | 20240229 | 121300 | 1576007020 | 12610 | 12610 | 12610 | 12600 | 464 |
| 425 | 20240229 | 121200 | 1570160110 | 12600 | 12610 | 12610 | 12600 | 39 |
| 426 | 20240229 | 121100 | 1569668350 | 12600 | 12610 | 12620 | 12600 | 627 |
| 427 | 20240229 | 121000 | 1561761670 | 12590 | 12600 | 12610 | 12590 | 895 |
| 428 | 20240229 | 120900 | 1550485730 | 12600 | 12600 | 12600 | 12600 | 245 |
| 429 | 20240229 | 120800 | 1547398730 | 12600 | 12600 | 12600 | 12600 | 138 |
| 430 | 20240229 | 120700 | 1545659930 | 12600 | 12610 | 12610 | 12600 | 621 |
| 431 | 20240229 | 120600 | 1537835150 | 12590 | 12590 | 12600 | 12590 | 480 |
| 432 | 20240229 | 120500 | 1531787730 | 12590 | 12600 | 12600 | 12590 | 81 |
| 433 | 20240229 | 120400 | 1530767930 | 12600 | 12610 | 12610 | 12600 | 1814 |
| 434 | 20240229 | 120300 | 1507911520 | 12600 | 12610 | 12610 | 12600 | 113 |
| 435 | 20240229 | 120200 | 1506486690 | 12620 | 12610 | 12620 | 12600 | 667 |
| 436 | 20240229 | 120100 | 1498074490 | 12620 | 12610 | 12620 | 12610 | 5 |
| 437 | 20240229 | 120000 | 1498011400 | 12600 | 12610 | 12610 | 12600 | 674 |
| 438 | 20240229 | 115900 | 1489512390 | 12610 | 12600 | 12610 | 12600 | 161 |
| 439 | 20240229 | 115800 | 1487482790 | 12610 | 12610 | 12610 | 12610 | 76 |
| 440 | 20240229 | 115700 | 1486524430 | 12600 | 12600 | 12600 | 12600 | 392 |
| 441 | 20240229 | 115600 | 1481585230 | 12600 | 12600 | 12600 | 12600 | 80 |
| 442 | 20240229 | 115500 | 1480577230 | 12590 | 12590 | 12590 | 12590 | 9 |
| 443 | 20240229 | 115400 | 1480463920 | 12600 | 12600 | 12600 | 12600 | 185 |
| 444 | 20240229 | 115300 | 1478132920 | 12600 | 12600 | 12600 | 12600 | 111 |
| 445 | 20240229 | 115200 | 1476734320 | 12600 | 12600 | 12600 | 12590 | 114 |
| 446 | 20240229 | 115100 | 1475297940 | 12590 | 12600 | 12600 | 12590 | 179 |
| 447 | 20240229 | 115000 | 1473042610 | 12600 | 12600 | 12600 | 12590 | 514 |
| 448 | 20240229 | 114900 | 1466566330 | 12590 | 12610 | 12610 | 12590 | 214 |
| 449 | 20240229 | 114800 | 1463869810 | 12610 | 12610 | 12610 | 12610 | 68 |
| 450 | 20240229 | 114700 | 1463012330 | 12600 | 12600 | 12600 | 12590 | 1460 |
| 451 | 20240229 | 114600 | 1444616710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 452 | 20240229 | 114500 | 1444616710 | 12590 | 12600 | 12600 | 12590 | 120 |
| 453 | 20240229 | 114400 | 1443105710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 454 | 20240229 | 114300 | 1443105710 | 12590 | 12600 | 12600 | 12590 | 102 |
| 455 | 20240229 | 114200 | 1441821510 | 12590 | 12590 | 12590 | 12590 | 16 |
| 456 | 20240229 | 114100 | 1441620070 | 12590 | 12580 | 12590 | 12580 | 334 |
| 457 | 20240229 | 114000 | 1437415040 | 12580 | 12590 | 12590 | 12580 | 515 |
| 458 | 20240229 | 113900 | 1430931850 | 12590 | 12590 | 12590 | 12590 | 1 |
| 459 | 20240229 | 113800 | 1430919260 | 12590 | 12590 | 12590 | 12580 | 126 |
| 460 | 20240229 | 113700 | 1429332930 | 12590 | 12590 | 12590 | 12590 | 262 |
| 461 | 20240229 | 113600 | 1426034350 | 12590 | 12600 | 12610 | 12590 | 178 |
| 462 | 20240229 | 113500 | 1423791670 | 12610 | 12610 | 12610 | 12610 | 93 |
| 463 | 20240229 | 113400 | 1422618940 | 12610 | 12590 | 12610 | 12590 | 35 |
| 464 | 20240229 | 113300 | 1422177620 | 12590 | 12590 | 12590 | 12590 | 593 |
| 465 | 20240229 | 113200 | 1414711750 | 12590 | 12590 | 12590 | 12580 | 269 |
| 466 | 20240229 | 113100 | 1411325120 | 12590 | 12600 | 12600 | 12590 | 4 |
| 467 | 20240229 | 113000 | 1411274740 | 12590 | 12590 | 12590 | 12590 | 50 |
| 468 | 20240229 | 112900 | 1410645240 | 12590 | 12590 | 12600 | 12590 | 147 |
| 469 | 20240229 | 112800 | 1408794480 | 12590 | 12600 | 12600 | 12590 | 110 |
| 470 | 20240229 | 112700 | 1407408870 | 12610 | 12590 | 12610 | 12590 | 51 |
| 471 | 20240229 | 112600 | 1406766560 | 12590 | 12590 | 12590 | 12580 | 86 |
| 472 | 20240229 | 112500 | 1405683860 | 12590 | 12590 | 12590 | 12580 | 364 |
| 473 | 20240229 | 112400 | 1401101160 | 12590 | 12580 | 12590 | 12580 | 78 |
| 474 | 20240229 | 112300 | 1400119520 | 12580 | 12580 | 12590 | 12580 | 138 |
| 475 | 20240229 | 112200 | 1398382730 | 12580 | 12580 | 12590 | 12580 | 499 |
| 476 | 20240229 | 112100 | 1392105300 | 12580 | 12610 | 12610 | 12580 | 2224 |
| 477 | 20240229 | 112000 | 1364092150 | 12610 | 12620 | 12620 | 12610 | 260 |
| 478 | 20240229 | 111900 | 1360813430 | 12620 | 12610 | 12620 | 12610 | 77 |
| 479 | 20240229 | 111800 | 1359841740 | 12620 | 12620 | 12620 | 12610 | 51 |
| 480 | 20240229 | 111700 | 1359198140 | 12620 | 12620 | 12620 | 12620 | 142 |
| 481 | 20240229 | 111600 | 1357406100 | 12620 | 12610 | 12620 | 12610 | 10 |
| 482 | 20240229 | 111500 | 1357279980 | 12600 | 12600 | 12600 | 12590 | 602 |
| 483 | 20240229 | 111400 | 1349694970 | 12590 | 12600 | 12600 | 12590 | 773 |
| 484 | 20240229 | 111300 | 1339955220 | 12600 | 12600 | 12600 | 12590 | 177 |
| 485 | 20240229 | 111200 | 1337725170 | 12600 | 12600 | 12600 | 12600 | 7 |
| 486 | 20240229 | 111100 | 1337636970 | 12590 | 12600 | 12600 | 12590 | 132 |
| 487 | 20240229 | 111000 | 1335973970 | 12590 | 12590 | 12590 | 12590 | 35 |
| 488 | 20240229 | 110900 | 1335533320 | 12600 | 12600 | 12600 | 12590 | 71 |
| 489 | 20240229 | 110800 | 1334639090 | 12590 | 12600 | 12600 | 12590 | 146 |
| 490 | 20240229 | 110700 | 1332799870 | 12590 | 12600 | 12600 | 12590 | 36 |
| 491 | 20240229 | 110600 | 1332346610 | 12590 | 12590 | 12590 | 12590 | 38 |
| 492 | 20240229 | 110500 | 1331868190 | 12590 | 12600 | 12600 | 12590 | 45 |
| 493 | 20240229 | 110400 | 1331301570 | 12590 | 12600 | 12600 | 12590 | 2 |
| 494 | 20240229 | 110300 | 1331276380 | 12600 | 12590 | 12600 | 12590 | 83 |
| 495 | 20240229 | 110200 | 1330230630 | 12590 | 12610 | 12610 | 12590 | 1528 |
| 496 | 20240229 | 110100 | 1310977770 | 12610 | 12610 | 12610 | 12610 | 139 |
| 497 | 20240229 | 110000 | 1309224980 | 12610 | 12610 | 12610 | 12610 | 233 |
| 498 | 20240229 | 105900 | 1306286850 | 12610 | 12610 | 12610 | 12610 | 118 |
| 499 | 20240229 | 105800 | 1304798870 | 12610 | 12610 | 12610 | 12610 | 1076 |
| 500 | 20240229 | 105700 | 1291230510 | 12620 | 12620 | 12620 | 12620 | 422 |
| 501 | 20240229 | 105600 | 1285904870 | 12620 | 12630 | 12630 | 12620 | 1310 |
| 502 | 20240229 | 105500 | 1269360860 | 12630 | 12630 | 12640 | 12630 | 432 |
| 503 | 20240229 | 105400 | 1263904500 | 12640 | 12640 | 12640 | 12640 | 38 |
| 504 | 20240229 | 105300 | 1263424180 | 12640 | 12640 | 12640 | 12640 | 468 |
| 505 | 20240229 | 105200 | 1257508660 | 12640 | 12640 | 12640 | 12630 | 175 |
| 506 | 20240229 | 105100 | 1255297210 | 12640 | 12640 | 12640 | 12640 | 10 |
| 507 | 20240229 | 105000 | 1255170810 | 12630 | 12630 | 12630 | 12630 | 1121 |
| 508 | 20240229 | 104900 | 1241012580 | 12630 | 12630 | 12640 | 12630 | 531 |
| 509 | 20240229 | 104800 | 1234305650 | 12640 | 12650 | 12650 | 12630 | 2253 |
| 510 | 20240229 | 104700 | 1205808200 | 12660 | 12650 | 12660 | 12650 | 226 |
| 511 | 20240229 | 104600 | 1202947220 | 12650 | 12650 | 12660 | 12650 | 266 |
| 512 | 20240229 | 104500 | 1199581000 | 12660 | 12650 | 12660 | 12650 | 416 |
| 513 | 20240229 | 104400 | 1194315460 | 12650 | 12650 | 12650 | 12650 | 253 |
| 514 | 20240229 | 104300 | 1191115010 | 12660 | 12650 | 12660 | 12650 | 513 |
| 515 | 20240229 | 104200 | 1184623520 | 12650 | 12650 | 12660 | 12650 | 755 |
| 516 | 20240229 | 104100 | 1175070510 | 12650 | 12640 | 12660 | 12640 | 2075 |
| 517 | 20240229 | 104000 | 1148818650 | 12640 | 12650 | 12650 | 12640 | 7 |
| 518 | 20240229 | 103900 | 1148730140 | 12640 | 12630 | 12650 | 12630 | 593 |
| 519 | 20240229 | 103800 | 1141233660 | 12630 | 12630 | 12650 | 12630 | 452 |
| 520 | 20240229 | 103700 | 1135520320 | 12640 | 12640 | 12640 | 12630 | 45 |
| 521 | 20240229 | 103600 | 1134951550 | 12630 | 12630 | 12640 | 12630 | 86 |
| 522 | 20240229 | 103500 | 1133864590 | 12630 | 12640 | 12640 | 12630 | 1666 |
| 523 | 20240229 | 103400 | 1112822510 | 12640 | 12640 | 12640 | 12640 | 345 |
| 524 | 20240229 | 103300 | 1108461710 | 12640 | 12630 | 12640 | 12630 | 630 |
| 525 | 20240229 | 103200 | 1100503330 | 12630 | 12630 | 12630 | 12620 | 1113 |
| 526 | 20240229 | 103100 | 1086446810 | 12630 | 12620 | 12630 | 12620 | 61 |
| 527 | 20240229 | 103000 | 1085676400 | 12620 | 12620 | 12620 | 12620 | 157 |
| 528 | 20240229 | 102900 | 1083695060 | 12620 | 12630 | 12630 | 12620 | 26 |
| 529 | 20240229 | 102800 | 1083366920 | 12620 | 12630 | 12630 | 12620 | 146 |
| 530 | 20240229 | 102700 | 1081523020 | 12630 | 12630 | 12630 | 12620 | 19 |
| 531 | 20240229 | 102600 | 1081283060 | 12620 | 12620 | 12630 | 12620 | 30 |
| 532 | 20240229 | 102500 | 1080904410 | 12630 | 12620 | 12630 | 12620 | 222 |
| 533 | 20240229 | 102400 | 1078102740 | 12610 | 12620 | 12620 | 12610 | 105 |
| 534 | 20240229 | 102300 | 1076777690 | 12620 | 12610 | 12620 | 12610 | 638 |
| 535 | 20240229 | 102200 | 1068726930 | 12610 | 12610 | 12610 | 12610 | 323 |
| 536 | 20240229 | 102100 | 1064653900 | 12610 | 12610 | 12610 | 12600 | 2579 |
| 537 | 20240229 | 102000 | 1032149750 | 12610 | 12610 | 12620 | 12610 | 123 |
| 538 | 20240229 | 101900 | 1030598690 | 12620 | 12620 | 12620 | 12610 | 177 |
| 539 | 20240229 | 101800 | 1028365000 | 12610 | 12620 | 12620 | 12610 | 390 |
| 540 | 20240229 | 101700 | 1023445350 | 12620 | 12620 | 12620 | 12610 | 9 |
| 541 | 20240229 | 101600 | 1023331800 | 12620 | 12620 | 12620 | 12610 | 564 |
| 542 | 20240229 | 101500 | 1016214210 | 12620 | 12620 | 12620 | 12620 | 403 |
| 543 | 20240229 | 101400 | 1011128350 | 12620 | 12620 | 12620 | 12620 | 195 |
| 544 | 20240229 | 101300 | 1008667450 | 12620 | 12610 | 12620 | 12600 | 1990 |
| 545 | 20240229 | 101200 | 983560090 | 12610 | 12610 | 12610 | 12610 | 66 |
| 546 | 20240229 | 101100 | 982727830 | 12610 | 12600 | 12610 | 12600 | 110 |
| 547 | 20240229 | 101000 | 981341800 | 12600 | 12600 | 12600 | 12600 | 122 |
| 548 | 20240229 | 100900 | 979804600 | 12600 | 12600 | 12610 | 12600 | 1501 |
| 549 | 20240229 | 100800 | 960890980 | 12600 | 12610 | 12610 | 12600 | 560 |
| 550 | 20240229 | 100700 | 953830080 | 12610 | 12600 | 12610 | 12600 | 201 |
| 551 | 20240229 | 100600 | 951297460 | 12600 | 12600 | 12610 | 12600 | 808 |
| 552 | 20240229 | 100500 | 941112380 | 12610 | 12600 | 12610 | 12600 | 578 |
| 553 | 20240229 | 100400 | 933824210 | 12610 | 12590 | 12610 | 12590 | 3274 |
| 554 | 20240229 | 100300 | 892575190 | 12590 | 12590 | 12590 | 12590 | 99 |
| 555 | 20240229 | 100200 | 891328780 | 12590 | 12570 | 12590 | 12570 | 23 |
| 556 | 20240229 | 100100 | 891039550 | 12590 | 12580 | 12590 | 12570 | 789 |
| 557 | 20240229 | 100000 | 881113220 | 12580 | 12580 | 12580 | 12580 | 380 |
| 558 | 20240229 | 095900 | 876332820 | 12580 | 12590 | 12590 | 12580 | 713 |
| 559 | 20240229 | 095800 | 867357130 | 12570 | 12580 | 12580 | 12570 | 668 |
| 560 | 20240229 | 095700 | 858954710 | 12560 | 12550 | 12570 | 12540 | 2180 |
| 561 | 20240229 | 095600 | 831572880 | 12560 | 12550 | 12560 | 12540 | 391 |
| 562 | 20240229 | 095500 | 826667860 | 12550 | 12550 | 12560 | 12540 | 910 |
| 563 | 20240229 | 095400 | 815245940 | 12550 | 12550 | 12560 | 12550 | 1333 |
| 564 | 20240229 | 095300 | 798514570 | 12550 | 12570 | 12570 | 12550 | 577 |
| 565 | 20240229 | 095200 | 791268150 | 12560 | 12560 | 12570 | 12560 | 90 |
| 566 | 20240229 | 095100 | 790137640 | 12560 | 12560 | 12570 | 12560 | 58 |
| 567 | 20240229 | 095000 | 789409130 | 12560 | 12560 | 12560 | 12560 | 51 |
| 568 | 20240229 | 094900 | 788768570 | 12570 | 12560 | 12570 | 12550 | 270 |
| 569 | 20240229 | 094800 | 785377500 | 12560 | 12550 | 12570 | 12550 | 986 |
| 570 | 20240229 | 094700 | 772996070 | 12550 | 12560 | 12560 | 12550 | 318 |
| 571 | 20240229 | 094600 | 769004000 | 12550 | 12580 | 12580 | 12550 | 1958 |
| 572 | 20240229 | 094500 | 744393860 | 12580 | 12570 | 12580 | 12570 | 17 |
| 573 | 20240229 | 094400 | 744180050 | 12580 | 12580 | 12580 | 12580 | 40 |
| 574 | 20240229 | 094300 | 743676850 | 12580 | 12580 | 12580 | 12570 | 26 |
| 575 | 20240229 | 094200 | 743349910 | 12580 | 12580 | 12590 | 12570 | 628 |
| 576 | 20240229 | 094100 | 735450550 | 12580 | 12580 | 12580 | 12570 | 215 |
| 577 | 20240229 | 094000 | 732745950 | 12580 | 12580 | 12580 | 12570 | 1369 |
| 578 | 20240229 | 093900 | 715523940 | 12580 | 12580 | 12580 | 12580 | 256 |
| 579 | 20240229 | 093800 | 712303460 | 12580 | 12580 | 12580 | 12570 | 504 |
| 580 | 20240229 | 093700 | 705966510 | 12580 | 12570 | 12580 | 12570 | 60 |
| 581 | 20240229 | 093600 | 705211910 | 12560 | 12580 | 12580 | 12560 | 2159 |
| 582 | 20240229 | 093500 | 678074900 | 12590 | 12580 | 12590 | 12580 | 452 |
| 583 | 20240229 | 093400 | 672386060 | 12580 | 12570 | 12580 | 12560 | 1397 |
| 584 | 20240229 | 093300 | 654828160 | 12570 | 12570 | 12570 | 12570 | 560 |
| 585 | 20240229 | 093200 | 647788960 | 12560 | 12570 | 12570 | 12560 | 71 |
| 586 | 20240229 | 093100 | 646896880 | 12560 | 12570 | 12570 | 12560 | 978 |
| 587 | 20240229 | 093000 | 634604070 | 12570 | 12580 | 12580 | 12570 | 219 |
| 588 | 20240229 | 092900 | 631850050 | 12580 | 12570 | 12580 | 12570 | 514 |
| 589 | 20240229 | 092800 | 625388840 | 12560 | 12570 | 12570 | 12560 | 135 |
| 590 | 20240229 | 092700 | 623693130 | 12570 | 12570 | 12570 | 12570 | 39 |
| 591 | 20240229 | 092600 | 623202900 | 12570 | 12560 | 12570 | 12560 | 567 |
| 592 | 20240229 | 092500 | 616077330 | 12560 | 12550 | 12570 | 12550 | 883 |
| 593 | 20240229 | 092400 | 604995300 | 12550 | 12570 | 12570 | 12550 | 1069 |
| 594 | 20240229 | 092300 | 591569780 | 12570 | 12560 | 12570 | 12550 | 685 |
| 595 | 20240229 | 092200 | 582967270 | 12560 | 12560 | 12590 | 12560 | 610 |
| 596 | 20240229 | 092100 | 575296290 | 12590 | 12550 | 12590 | 12550 | 1211 |
| 597 | 20240229 | 092000 | 560064700 | 12540 | 12530 | 12540 | 12520 | 1110 |
| 598 | 20240229 | 091900 | 546156810 | 12530 | 12540 | 12550 | 12530 | 385 |
| 599 | 20240229 | 091800 | 541331360 | 12550 | 12530 | 12550 | 12530 | 270 |
| 600 | 20240229 | 091700 | 537947400 | 12530 | 12530 | 12530 | 12520 | 297 |
| 601 | 20240229 | 091600 | 534226290 | 12530 | 12530 | 12530 | 12520 | 940 |
| 602 | 20240229 | 091500 | 522449990 | 12530 | 12540 | 12540 | 12520 | 1746 |
| 603 | 20240229 | 091400 | 500586090 | 12540 | 12560 | 12570 | 12540 | 1816 |
| 604 | 20240229 | 091300 | 477780700 | 12560 | 12570 | 12570 | 12560 | 316 |
| 605 | 20240229 | 091200 | 473811030 | 12570 | 12570 | 12570 | 12560 | 1458 |
| 606 | 20240229 | 091100 | 455488680 | 12560 | 12560 | 12560 | 12560 | 394 |
| 607 | 20240229 | 091000 | 450540040 | 12550 | 12570 | 12570 | 12540 | 778 |
| 608 | 20240229 | 090900 | 440767280 | 12570 | 12530 | 12570 | 12530 | 1912 |
| 609 | 20240229 | 090800 | 416772400 | 12520 | 12520 | 12520 | 12520 | 1941 |
| 610 | 20240229 | 090700 | 392471080 | 12520 | 12530 | 12530 | 12510 | 1032 |
| 611 | 20240229 | 090600 | 379553990 | 12540 | 12550 | 12550 | 12540 | 88 |
| 612 | 20240229 | 090500 | 378449900 | 12520 | 12520 | 12530 | 12510 | 1628 |
| 613 | 20240229 | 090400 | 358065660 | 12520 | 12570 | 12580 | 12500 | 19364 |
| 614 | 20240229 | 090300 | 115941290 | 12570 | 12550 | 12580 | 12550 | 422 |
| 615 | 20240229 | 090200 | 110636600 | 12560 | 12510 | 12590 | 12500 | 1437 |
| 616 | 20240229 | 090100 | 92646520 | 12510 | 12510 | 12540 | 12510 | 1269 |
| 617 | 20240229 | 090000 | 76770830 | 12510 | 12560 | 12570 | 12510 | 6111 |