33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 3 | 20240322 | 191500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240322 | 191400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240322 | 191300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240322 | 191200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240322 | 191100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240322 | 191000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240322 | 190900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240322 | 190800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240322 | 190700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240322 | 190600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240322 | 190500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240322 | 190400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240322 | 190300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240322 | 190200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240322 | 190100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240322 | 190000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240322 | 185900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240322 | 185800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240322 | 185700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240322 | 185600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240322 | 185500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240322 | 185400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240322 | 185300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240322 | 185200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240322 | 185100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240322 | 185000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240322 | 184900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240322 | 184800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240322 | 184700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240322 | 184600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 33 | 20240322 | 184500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240322 | 184400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240322 | 184300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240322 | 184200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240322 | 184100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240322 | 184000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240322 | 183900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240322 | 183800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240322 | 183700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240322 | 183600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240322 | 183500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240322 | 183400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240322 | 183300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240322 | 183200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240322 | 183100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240322 | 183000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240322 | 182900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240322 | 182800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240322 | 182700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240322 | 182600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240322 | 182500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240322 | 182400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240322 | 182300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240322 | 182200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240322 | 182100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240322 | 182000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240322 | 181900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240322 | 181800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240322 | 181700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240322 | 181600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 63 | 20240322 | 181500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240322 | 181400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240322 | 181300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240322 | 181200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240322 | 181100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240322 | 181000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240322 | 180900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240322 | 180800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240322 | 180700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240322 | 180600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240322 | 180500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240322 | 180400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240322 | 180300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240322 | 180200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240322 | 180100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240322 | 180000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240322 | 175900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240322 | 175800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240322 | 175700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240322 | 175600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240322 | 175500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240322 | 175400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240322 | 175300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240322 | 175200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240322 | 175100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240322 | 175000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240322 | 174900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240322 | 174800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240322 | 174700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240322 | 174600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 93 | 20240322 | 174500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240322 | 174400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240322 | 174300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240322 | 174200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240322 | 174100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240322 | 174000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240322 | 173900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240322 | 173800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240322 | 173700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240322 | 173600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240322 | 173500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240322 | 173400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240322 | 173300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240322 | 173200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240322 | 173100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240322 | 173000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240322 | 172900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240322 | 172800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240322 | 172700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240322 | 172600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240322 | 172500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240322 | 172400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240322 | 172300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240322 | 172200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240322 | 172100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240322 | 172000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240322 | 171900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240322 | 171800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240322 | 171700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240322 | 171600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 123 | 20240322 | 171500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240322 | 171400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240322 | 171300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240322 | 171200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240322 | 171100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240322 | 171000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240322 | 170900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240322 | 170800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240322 | 170700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240322 | 170600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240322 | 170500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240322 | 170400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240322 | 170300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240322 | 170200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240322 | 170100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240322 | 170000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240322 | 165900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240322 | 165800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240322 | 165700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240322 | 165600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240322 | 165500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240322 | 165400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240322 | 165300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240322 | 165200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240322 | 165100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240322 | 165000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240322 | 164900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240322 | 164800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240322 | 164700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240322 | 164600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 153 | 20240322 | 164500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240322 | 164400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240322 | 164300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240322 | 164200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240322 | 164100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240322 | 164000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240322 | 163900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240322 | 163800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240322 | 163700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240322 | 163600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240322 | 163500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240322 | 163400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240322 | 163300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240322 | 163200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240322 | 163100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240322 | 163000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240322 | 162900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240322 | 162800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240322 | 162700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240322 | 162600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240322 | 162500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240322 | 162400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240322 | 162300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240322 | 162200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240322 | 162100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240322 | 162000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240322 | 161900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240322 | 161800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240322 | 161700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240322 | 161600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 183 | 20240322 | 161500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240322 | 161400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240322 | 161300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240322 | 161200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240322 | 161100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240322 | 161000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240322 | 160900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240322 | 160800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240322 | 160700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240322 | 160600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240322 | 160500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240322 | 160400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240322 | 160300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240322 | 160200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240322 | 160100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240322 | 160000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240322 | 155900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240322 | 155800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240322 | 155700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240322 | 155600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240322 | 155500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240322 | 155400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240322 | 155300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240322 | 155200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240322 | 155100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240322 | 155000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240322 | 154900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240322 | 154800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240322 | 154700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240322 | 154600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 213 | 20240322 | 154500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240322 | 154400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240322 | 154300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240322 | 154200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240322 | 154100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240322 | 154000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240322 | 153900 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240322 | 153800 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240322 | 153700 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240322 | 153600 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240322 | 153500 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240322 | 153400 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240322 | 153300 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240322 | 153200 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240322 | 153100 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240322 | 153000 | 7410233790 | 13680 | 13680 | 13680 | 13680 | 7758 |
| 229 | 20240322 | 152900 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240322 | 152800 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240322 | 152700 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240322 | 152600 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240322 | 152500 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240322 | 152400 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240322 | 152300 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240322 | 152200 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240322 | 152100 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240322 | 152000 | 7304104350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240322 | 151900 | 7304104350 | 13680 | 13680 | 13690 | 13660 | 704 |
| 240 | 20240322 | 151800 | 7294481590 | 13670 | 13660 | 13680 | 13660 | 1469 |
| 241 | 20240322 | 151700 | 7274399500 | 13680 | 13680 | 13680 | 13660 | 2422 |
| 242 | 20240322 | 151600 | 7241290710 | 13680 | 13680 | 13680 | 13670 | 516 |
| 243 | 20240322 | 151500 | 7234235440 | 13680 | 13690 | 13690 | 13680 | 432 |
| 244 | 20240322 | 151400 | 7228323100 | 13690 | 13690 | 13690 | 13680 | 742 |
| 245 | 20240322 | 151300 | 7218165920 | 13680 | 13680 | 13690 | 13680 | 373 |
| 246 | 20240322 | 151200 | 7213059800 | 13690 | 13690 | 13690 | 13680 | 512 |
| 247 | 20240322 | 151100 | 7206050920 | 13660 | 13680 | 13700 | 13660 | 3928 |
| 248 | 20240322 | 151000 | 7152308550 | 13690 | 13680 | 13690 | 13680 | 3707 |
| 249 | 20240322 | 150900 | 7101562000 | 13690 | 13690 | 13690 | 13680 | 996 |
| 250 | 20240322 | 150800 | 7087932160 | 13680 | 13690 | 13690 | 13670 | 1850 |
| 251 | 20240322 | 150700 | 7062628860 | 13690 | 13680 | 13690 | 13680 | 914 |
| 252 | 20240322 | 150600 | 7050123300 | 13680 | 13690 | 13690 | 13670 | 800 |
| 253 | 20240322 | 150500 | 7039175750 | 13690 | 13680 | 13690 | 13680 | 913 |
| 254 | 20240322 | 150400 | 7026680690 | 13680 | 13690 | 13690 | 13670 | 648 |
| 255 | 20240322 | 150300 | 7017815110 | 13690 | 13680 | 13690 | 13680 | 694 |
| 256 | 20240322 | 150200 | 7008317620 | 13680 | 13690 | 13690 | 13680 | 504 |
| 257 | 20240322 | 150100 | 7001419340 | 13680 | 13680 | 13690 | 13670 | 1671 |
| 258 | 20240322 | 150000 | 6978559830 | 13680 | 13680 | 13690 | 13670 | 848 |
| 259 | 20240322 | 145900 | 6966954630 | 13690 | 13680 | 13690 | 13680 | 1202 |
| 260 | 20240322 | 145800 | 6950510560 | 13690 | 13690 | 13690 | 13670 | 1657 |
| 261 | 20240322 | 145700 | 6927844980 | 13690 | 13690 | 13690 | 13680 | 721 |
| 262 | 20240322 | 145600 | 6917974610 | 13690 | 13680 | 13690 | 13680 | 1366 |
| 263 | 20240322 | 145500 | 6899285820 | 13680 | 13680 | 13690 | 13670 | 1261 |
| 264 | 20240322 | 145400 | 6882033710 | 13680 | 13690 | 13690 | 13670 | 1907 |
| 265 | 20240322 | 145300 | 6855931890 | 13690 | 13670 | 13690 | 13670 | 554 |
| 266 | 20240322 | 145200 | 6848349910 | 13670 | 13670 | 13690 | 13660 | 1535 |
| 267 | 20240322 | 145100 | 6827361030 | 13670 | 13670 | 13680 | 13670 | 807 |
| 268 | 20240322 | 145000 | 6816321740 | 13670 | 13680 | 13680 | 13660 | 1019 |
| 269 | 20240322 | 144900 | 6802392440 | 13670 | 13680 | 13680 | 13660 | 683 |
| 270 | 20240322 | 144800 | 6793052220 | 13670 | 13660 | 13680 | 13660 | 776 |
| 271 | 20240322 | 144700 | 6782439300 | 13660 | 13670 | 13680 | 13660 | 1092 |
| 272 | 20240322 | 144600 | 6767506160 | 13660 | 13670 | 13680 | 13660 | 1036 |
| 273 | 20240322 | 144500 | 6753340070 | 13660 | 13660 | 13660 | 13640 | 1462 |
| 274 | 20240322 | 144400 | 6733380630 | 13660 | 13690 | 13690 | 13660 | 781 |
| 275 | 20240322 | 144300 | 6722701520 | 13670 | 13670 | 13690 | 13660 | 1300 |
| 276 | 20240322 | 144200 | 6704924330 | 13680 | 13680 | 13680 | 13670 | 661 |
| 277 | 20240322 | 144100 | 6695884680 | 13680 | 13670 | 13680 | 13670 | 622 |
| 278 | 20240322 | 144000 | 6687378280 | 13670 | 13690 | 13690 | 13670 | 998 |
| 279 | 20240322 | 143900 | 6673729590 | 13690 | 13690 | 13690 | 13680 | 968 |
| 280 | 20240322 | 143800 | 6660482910 | 13680 | 13680 | 13690 | 13680 | 651 |
| 281 | 20240322 | 143700 | 6651573900 | 13690 | 13680 | 13690 | 13670 | 627 |
| 282 | 20240322 | 143600 | 6642992670 | 13680 | 13680 | 13680 | 13670 | 776 |
| 283 | 20240322 | 143500 | 6632377640 | 13680 | 13680 | 13680 | 13670 | 674 |
| 284 | 20240322 | 143400 | 6623159170 | 13680 | 13690 | 13690 | 13650 | 1006 |
| 285 | 20240322 | 143300 | 6609407950 | 13680 | 13680 | 13680 | 13670 | 615 |
| 286 | 20240322 | 143200 | 6600994850 | 13680 | 13680 | 13680 | 13670 | 607 |
| 287 | 20240322 | 143100 | 6592692530 | 13670 | 13670 | 13680 | 13670 | 438 |
| 288 | 20240322 | 143000 | 6586702070 | 13680 | 13670 | 13680 | 13670 | 719 |
| 289 | 20240322 | 142900 | 6576871620 | 13670 | 13680 | 13680 | 13670 | 839 |
| 290 | 20240322 | 142800 | 6565396490 | 13670 | 13680 | 13690 | 13670 | 859 |
| 291 | 20240322 | 142700 | 6553646010 | 13680 | 13680 | 13680 | 13670 | 854 |
| 292 | 20240322 | 142600 | 6541963330 | 13670 | 13670 | 13680 | 13670 | 1735 |
| 293 | 20240322 | 142500 | 6518234000 | 13670 | 13670 | 13670 | 13660 | 754 |
| 294 | 20240322 | 142400 | 6507926920 | 13670 | 13660 | 13670 | 13660 | 943 |
| 295 | 20240322 | 142300 | 6495040200 | 13660 | 13650 | 13660 | 13640 | 914 |
| 296 | 20240322 | 142200 | 6482563040 | 13650 | 13650 | 13650 | 13640 | 1232 |
| 297 | 20240322 | 142100 | 6465747320 | 13650 | 13640 | 13650 | 13630 | 1585 |
| 298 | 20240322 | 142000 | 6444124850 | 13640 | 13630 | 13640 | 13630 | 569 |
| 299 | 20240322 | 141900 | 6436367200 | 13630 | 13630 | 13630 | 13620 | 706 |
| 300 | 20240322 | 141800 | 6426744950 | 13620 | 13630 | 13630 | 13620 | 136 |
| 301 | 20240322 | 141700 | 6424891480 | 13620 | 13630 | 13630 | 13620 | 373 |
| 302 | 20240322 | 141600 | 6419808990 | 13620 | 13620 | 13630 | 13620 | 1428 |
| 303 | 20240322 | 141500 | 6400358890 | 13620 | 13620 | 13620 | 13620 | 222 |
| 304 | 20240322 | 141400 | 6397335250 | 13620 | 13610 | 13620 | 13610 | 171 |
| 305 | 20240322 | 141300 | 6395006260 | 13620 | 13610 | 13620 | 13600 | 580 |
| 306 | 20240322 | 141200 | 6387110310 | 13620 | 13620 | 13620 | 13620 | 116 |
| 307 | 20240322 | 141100 | 6385530390 | 13620 | 13620 | 13620 | 13580 | 3819 |
| 308 | 20240322 | 141000 | 6333624860 | 13620 | 13620 | 13620 | 13620 | 516 |
| 309 | 20240322 | 140900 | 6326596940 | 13620 | 13630 | 13630 | 13620 | 559 |
| 310 | 20240322 | 140800 | 6318981040 | 13630 | 13630 | 13630 | 13620 | 266 |
| 311 | 20240322 | 140700 | 6315356540 | 13620 | 13620 | 13630 | 13620 | 511 |
| 312 | 20240322 | 140600 | 6308395650 | 13620 | 13630 | 13630 | 13620 | 472 |
| 313 | 20240322 | 140500 | 6301965810 | 13620 | 13610 | 13630 | 13610 | 128 |
| 314 | 20240322 | 140400 | 6300221380 | 13600 | 13620 | 13620 | 13600 | 832 |
| 315 | 20240322 | 140300 | 6288899940 | 13630 | 13620 | 13630 | 13620 | 435 |
| 316 | 20240322 | 140200 | 6282972560 | 13620 | 13620 | 13620 | 13610 | 1096 |
| 317 | 20240322 | 140100 | 6268048540 | 13620 | 13630 | 13630 | 13620 | 912 |
| 318 | 20240322 | 140000 | 6255622480 | 13640 | 13630 | 13650 | 13630 | 285 |
| 319 | 20240322 | 135900 | 6251734460 | 13630 | 13630 | 13660 | 13620 | 2107 |
| 320 | 20240322 | 135800 | 6222980090 | 13630 | 13650 | 13650 | 13630 | 338 |
| 321 | 20240322 | 135700 | 6218372480 | 13650 | 13640 | 13650 | 13620 | 675 |
| 322 | 20240322 | 135600 | 6209168880 | 13640 | 13630 | 13640 | 13630 | 315 |
| 323 | 20240322 | 135500 | 6204874370 | 13640 | 13640 | 13650 | 13640 | 610 |
| 324 | 20240322 | 135400 | 6196549970 | 13630 | 13640 | 13640 | 13630 | 323 |
| 325 | 20240322 | 135300 | 6192146820 | 13640 | 13620 | 13640 | 13620 | 225 |
| 326 | 20240322 | 135200 | 6189080140 | 13620 | 13630 | 13630 | 13610 | 757 |
| 327 | 20240322 | 135100 | 6178769360 | 13630 | 13610 | 13630 | 13610 | 886 |
| 328 | 20240322 | 135000 | 6166706790 | 13610 | 13610 | 13610 | 13610 | 123 |
| 329 | 20240322 | 134900 | 6165032760 | 13610 | 13610 | 13610 | 13610 | 160 |
| 330 | 20240322 | 134800 | 6162855160 | 13600 | 13600 | 13600 | 13600 | 110 |
| 331 | 20240322 | 134700 | 6161359160 | 13600 | 13600 | 13610 | 13600 | 447 |
| 332 | 20240322 | 134600 | 6155278270 | 13600 | 13600 | 13600 | 13600 | 231 |
| 333 | 20240322 | 134500 | 6152136670 | 13610 | 13610 | 13610 | 13600 | 33 |
| 334 | 20240322 | 134400 | 6151687560 | 13610 | 13610 | 13610 | 13600 | 18 |
| 335 | 20240322 | 134300 | 6151442610 | 13610 | 13610 | 13610 | 13600 | 111 |
| 336 | 20240322 | 134200 | 6149932200 | 13610 | 13590 | 13610 | 13590 | 1255 |
| 337 | 20240322 | 134100 | 6132876730 | 13590 | 13600 | 13610 | 13590 | 2143 |
| 338 | 20240322 | 134000 | 6103736920 | 13610 | 13600 | 13610 | 13600 | 62 |
| 339 | 20240322 | 133900 | 6102893410 | 13600 | 13630 | 13630 | 13600 | 1595 |
| 340 | 20240322 | 133800 | 6081173040 | 13620 | 13620 | 13620 | 13620 | 534 |
| 341 | 20240322 | 133700 | 6073899960 | 13620 | 13650 | 13650 | 13620 | 466 |
| 342 | 20240322 | 133600 | 6067548430 | 13630 | 13650 | 13650 | 13630 | 254 |
| 343 | 20240322 | 133500 | 6064083800 | 13650 | 13640 | 13650 | 13640 | 420 |
| 344 | 20240322 | 133400 | 6058354720 | 13630 | 13630 | 13630 | 13630 | 204 |
| 345 | 20240322 | 133300 | 6055574200 | 13620 | 13640 | 13640 | 13620 | 301 |
| 346 | 20240322 | 133200 | 6051471640 | 13640 | 13640 | 13640 | 13640 | 586 |
| 347 | 20240322 | 133100 | 6043478600 | 13640 | 13650 | 13650 | 13640 | 159 |
| 348 | 20240322 | 133000 | 6041309640 | 13650 | 13630 | 13650 | 13630 | 157 |
| 349 | 20240322 | 132900 | 6039169470 | 13630 | 13620 | 13630 | 13620 | 53 |
| 350 | 20240322 | 132800 | 6038447580 | 13630 | 13620 | 13630 | 13620 | 451 |
| 351 | 20240322 | 132700 | 6032304830 | 13620 | 13620 | 13620 | 13620 | 58 |
| 352 | 20240322 | 132600 | 6031514870 | 13620 | 13620 | 13620 | 13610 | 73 |
| 353 | 20240322 | 132500 | 6030521140 | 13620 | 13620 | 13620 | 13600 | 232 |
| 354 | 20240322 | 132400 | 6027362680 | 13620 | 13630 | 13630 | 13620 | 1110 |
| 355 | 20240322 | 132300 | 6012243700 | 13630 | 13650 | 13650 | 13630 | 152 |
| 356 | 20240322 | 132200 | 6010171840 | 13650 | 13620 | 13650 | 13620 | 417 |
| 357 | 20240322 | 132100 | 6004484460 | 13630 | 13620 | 13630 | 13620 | 322 |
| 358 | 20240322 | 132000 | 6000097250 | 13630 | 13640 | 13650 | 13630 | 647 |
| 359 | 20240322 | 131900 | 5991277400 | 13640 | 13650 | 13650 | 13640 | 340 |
| 360 | 20240322 | 131800 | 5986636800 | 13650 | 13650 | 13650 | 13650 | 736 |
| 361 | 20240322 | 131700 | 5976590400 | 13650 | 13650 | 13650 | 13650 | 153 |
| 362 | 20240322 | 131600 | 5974501950 | 13660 | 13660 | 13670 | 13660 | 113 |
| 363 | 20240322 | 131500 | 5972958330 | 13660 | 13670 | 13670 | 13660 | 133 |
| 364 | 20240322 | 131400 | 5971141350 | 13670 | 13650 | 13670 | 13650 | 828 |
| 365 | 20240322 | 131300 | 5959829390 | 13650 | 13650 | 13650 | 13650 | 73 |
| 366 | 20240322 | 131200 | 5958832940 | 13650 | 13640 | 13670 | 13620 | 5080 |
| 367 | 20240322 | 131100 | 5889620130 | 13670 | 13640 | 13670 | 13640 | 226 |
| 368 | 20240322 | 131000 | 5886534370 | 13640 | 13640 | 13640 | 13640 | 3 |
| 369 | 20240322 | 130900 | 5886493450 | 13650 | 13640 | 13650 | 13590 | 4735 |
| 370 | 20240322 | 130800 | 5822064050 | 13640 | 13630 | 13640 | 13620 | 1627 |
| 371 | 20240322 | 130700 | 5799894890 | 13630 | 13630 | 13640 | 13630 | 190 |
| 372 | 20240322 | 130600 | 5797304220 | 13630 | 13640 | 13650 | 13630 | 1357 |
| 373 | 20240322 | 130500 | 5778805030 | 13650 | 13650 | 13650 | 13640 | 2923 |
| 374 | 20240322 | 130400 | 5738918760 | 13650 | 13680 | 13680 | 13650 | 8018 |
| 375 | 20240322 | 130300 | 5629317680 | 13680 | 13690 | 13690 | 13680 | 2308 |
| 376 | 20240322 | 130200 | 5597743210 | 13690 | 13690 | 13690 | 13680 | 98 |
| 377 | 20240322 | 130100 | 5596401610 | 13690 | 13690 | 13690 | 13690 | 252 |
| 378 | 20240322 | 130000 | 5592951730 | 13690 | 13690 | 13700 | 13690 | 2375 |
| 379 | 20240322 | 125900 | 5560436970 | 13700 | 13700 | 13700 | 13700 | 313 |
| 380 | 20240322 | 125800 | 5556148870 | 13700 | 13700 | 13700 | 13700 | 499 |
| 381 | 20240322 | 125700 | 5549312570 | 13690 | 13700 | 13700 | 13690 | 131 |
| 382 | 20240322 | 125600 | 5547518590 | 13700 | 13700 | 13700 | 13690 | 457 |
| 383 | 20240322 | 125500 | 5541260700 | 13690 | 13710 | 13710 | 13690 | 199 |
| 384 | 20240322 | 125400 | 5538536220 | 13690 | 13700 | 13710 | 13690 | 285 |
| 385 | 20240322 | 125300 | 5534631800 | 13710 | 13700 | 13710 | 13690 | 408 |
| 386 | 20240322 | 125200 | 5529042880 | 13700 | 13700 | 13700 | 13690 | 611 |
| 387 | 20240322 | 125100 | 5520674840 | 13710 | 13700 | 13710 | 13690 | 728 |
| 388 | 20240322 | 125000 | 5510698130 | 13700 | 13700 | 13710 | 13690 | 2588 |
| 389 | 20240322 | 124900 | 5475242500 | 13700 | 13710 | 13710 | 13700 | 296 |
| 390 | 20240322 | 124800 | 5471184810 | 13700 | 13710 | 13710 | 13700 | 445 |
| 391 | 20240322 | 124700 | 5465086740 | 13710 | 13700 | 13710 | 13700 | 84 |
| 392 | 20240322 | 124600 | 5463935860 | 13700 | 13690 | 13710 | 13690 | 754 |
| 393 | 20240322 | 124500 | 5453601600 | 13690 | 13700 | 13710 | 13690 | 2178 |
| 394 | 20240322 | 124400 | 5423762440 | 13710 | 13710 | 13710 | 13700 | 425 |
| 395 | 20240322 | 124300 | 5417936950 | 13710 | 13720 | 13720 | 13710 | 28 |
| 396 | 20240322 | 124200 | 5417553010 | 13720 | 13710 | 13720 | 13710 | 815 |
| 397 | 20240322 | 124100 | 5406378460 | 13710 | 13710 | 13720 | 13710 | 1354 |
| 398 | 20240322 | 124000 | 5387812020 | 13700 | 13720 | 13720 | 13700 | 1750 |
| 399 | 20240322 | 123900 | 5363825810 | 13730 | 13720 | 13730 | 13720 | 229 |
| 400 | 20240322 | 123800 | 5360683830 | 13720 | 13720 | 13720 | 13720 | 1030 |
| 401 | 20240322 | 123700 | 5346552230 | 13720 | 13720 | 13730 | 13720 | 168 |
| 402 | 20240322 | 123600 | 5344247220 | 13720 | 13720 | 13720 | 13700 | 2192 |
| 403 | 20240322 | 123500 | 5314192150 | 13730 | 13740 | 13740 | 13730 | 1607 |
| 404 | 20240322 | 123400 | 5292120400 | 13740 | 13740 | 13740 | 13740 | 215 |
| 405 | 20240322 | 123300 | 5289166300 | 13750 | 13750 | 13750 | 13740 | 107 |
| 406 | 20240322 | 123200 | 5287695210 | 13750 | 13740 | 13750 | 13740 | 357 |
| 407 | 20240322 | 123100 | 5282789330 | 13740 | 13740 | 13740 | 13740 | 271 |
| 408 | 20240322 | 123000 | 5279065790 | 13740 | 13740 | 13750 | 13740 | 818 |
| 409 | 20240322 | 122900 | 5267822540 | 13740 | 13730 | 13740 | 13730 | 200 |
| 410 | 20240322 | 122800 | 5265076490 | 13740 | 13750 | 13750 | 13740 | 3065 |
| 411 | 20240322 | 122700 | 5222960200 | 13750 | 13740 | 13750 | 13740 | 2690 |
| 412 | 20240322 | 122600 | 5185988180 | 13740 | 13740 | 13750 | 13740 | 37 |
| 413 | 20240322 | 122500 | 5185479700 | 13740 | 13740 | 13750 | 13740 | 92 |
| 414 | 20240322 | 122400 | 5184215220 | 13740 | 13740 | 13750 | 13740 | 494 |
| 415 | 20240322 | 122300 | 5177427060 | 13740 | 13740 | 13750 | 13730 | 2813 |
| 416 | 20240322 | 122200 | 5138776430 | 13730 | 13740 | 13740 | 13730 | 1826 |
| 417 | 20240322 | 122100 | 5113687290 | 13730 | 13730 | 13730 | 13730 | 890 |
| 418 | 20240322 | 122000 | 5101467590 | 13730 | 13730 | 13730 | 13730 | 119 |
| 419 | 20240322 | 121900 | 5099833720 | 13730 | 13730 | 13740 | 13730 | 559 |
| 420 | 20240322 | 121800 | 5092158550 | 13730 | 13740 | 13740 | 13720 | 532 |
| 421 | 20240322 | 121700 | 5084850970 | 13740 | 13730 | 13740 | 13720 | 2555 |
| 422 | 20240322 | 121600 | 5049751070 | 13730 | 13730 | 13730 | 13730 | 638 |
| 423 | 20240322 | 121500 | 5040991330 | 13740 | 13730 | 13740 | 13730 | 529 |
| 424 | 20240322 | 121400 | 5033728080 | 13730 | 13740 | 13740 | 13730 | 416 |
| 425 | 20240322 | 121300 | 5028013040 | 13740 | 13750 | 13750 | 13740 | 1396 |
| 426 | 20240322 | 121200 | 5008822080 | 13750 | 13740 | 13750 | 13730 | 145 |
| 427 | 20240322 | 121100 | 5006829750 | 13740 | 13740 | 13740 | 13740 | 241 |
| 428 | 20240322 | 121000 | 5003518410 | 13740 | 13750 | 13750 | 13730 | 1431 |
| 429 | 20240322 | 120900 | 4983844470 | 13740 | 13740 | 13740 | 13740 | 278 |
| 430 | 20240322 | 120800 | 4980024750 | 13750 | 13740 | 13750 | 13740 | 654 |
| 431 | 20240322 | 120700 | 4971035070 | 13740 | 13740 | 13740 | 13740 | 825 |
| 432 | 20240322 | 120600 | 4959699570 | 13740 | 13750 | 13750 | 13740 | 1382 |
| 433 | 20240322 | 120500 | 4940697320 | 13750 | 13740 | 13750 | 13740 | 298 |
| 434 | 20240322 | 120400 | 4936602300 | 13740 | 13740 | 13740 | 13730 | 1524 |
| 435 | 20240322 | 120300 | 4915666150 | 13740 | 13740 | 13740 | 13740 | 2515 |
| 436 | 20240322 | 120200 | 4881110050 | 13740 | 13730 | 13740 | 13720 | 1519 |
| 437 | 20240322 | 120100 | 4860239630 | 13730 | 13730 | 13740 | 13730 | 462 |
| 438 | 20240322 | 120000 | 4853895650 | 13730 | 13720 | 13730 | 13720 | 2153 |
| 439 | 20240322 | 115900 | 4824348230 | 13720 | 13740 | 13740 | 13720 | 314 |
| 440 | 20240322 | 115800 | 4820039270 | 13730 | 13720 | 13730 | 13720 | 1263 |
| 441 | 20240322 | 115700 | 4802700690 | 13720 | 13710 | 13720 | 13710 | 15 |
| 442 | 20240322 | 115600 | 4802494940 | 13710 | 13710 | 13710 | 13710 | 387 |
| 443 | 20240322 | 115500 | 4797189170 | 13710 | 13700 | 13710 | 13700 | 579 |
| 444 | 20240322 | 115400 | 4789251230 | 13700 | 13700 | 13710 | 13700 | 491 |
| 445 | 20240322 | 115300 | 4782522400 | 13690 | 13710 | 13710 | 13680 | 2105 |
| 446 | 20240322 | 115200 | 4753704970 | 13700 | 13700 | 13700 | 13700 | 2266 |
| 447 | 20240322 | 115100 | 4722660770 | 13710 | 13700 | 13710 | 13700 | 973 |
| 448 | 20240322 | 115000 | 4709329910 | 13700 | 13700 | 13700 | 13700 | 341 |
| 449 | 20240322 | 114900 | 4704658210 | 13700 | 13700 | 13710 | 13690 | 525 |
| 450 | 20240322 | 114800 | 4697465640 | 13700 | 13730 | 13730 | 13700 | 2708 |
| 451 | 20240322 | 114700 | 4660341930 | 13730 | 13740 | 13740 | 13730 | 645 |
| 452 | 20240322 | 114600 | 4651485880 | 13740 | 13740 | 13740 | 13740 | 142 |
| 453 | 20240322 | 114500 | 4649534800 | 13740 | 13740 | 13750 | 13740 | 746 |
| 454 | 20240322 | 114400 | 4639284750 | 13740 | 13740 | 13750 | 13740 | 1199 |
| 455 | 20240322 | 114300 | 4622809440 | 13740 | 13750 | 13750 | 13740 | 532 |
| 456 | 20240322 | 114200 | 4615497470 | 13750 | 13760 | 13760 | 13740 | 2232 |
| 457 | 20240322 | 114100 | 4584812550 | 13760 | 13760 | 13760 | 13750 | 1071 |
| 458 | 20240322 | 114000 | 4570083020 | 13760 | 13750 | 13760 | 13750 | 2935 |
| 459 | 20240322 | 113900 | 4529724770 | 13750 | 13740 | 13750 | 13740 | 454 |
| 460 | 20240322 | 113800 | 4523485570 | 13740 | 13740 | 13740 | 13730 | 1274 |
| 461 | 20240322 | 113700 | 4505980840 | 13740 | 13740 | 13740 | 13730 | 834 |
| 462 | 20240322 | 113600 | 4494528510 | 13740 | 13730 | 13750 | 13720 | 5041 |
| 463 | 20240322 | 113500 | 4425311480 | 13730 | 13710 | 13730 | 13710 | 1837 |
| 464 | 20240322 | 113400 | 4400093950 | 13720 | 13710 | 13720 | 13710 | 839 |
| 465 | 20240322 | 113300 | 4388585630 | 13710 | 13760 | 13760 | 13710 | 2392 |
| 466 | 20240322 | 113200 | 4355742420 | 13760 | 13740 | 13760 | 13730 | 1513 |
| 467 | 20240322 | 113100 | 4334941210 | 13740 | 13750 | 13750 | 13730 | 1507 |
| 468 | 20240322 | 113000 | 4314236330 | 13740 | 13750 | 13750 | 13740 | 1940 |
| 469 | 20240322 | 112900 | 4287563160 | 13760 | 13750 | 13760 | 13750 | 476 |
| 470 | 20240322 | 112800 | 4281013570 | 13760 | 13750 | 13760 | 13750 | 709 |
| 471 | 20240322 | 112700 | 4271260390 | 13750 | 13780 | 13790 | 13750 | 7687 |
| 472 | 20240322 | 112600 | 4165390600 | 13780 | 13770 | 13780 | 13760 | 8606 |
| 473 | 20240322 | 112500 | 4046848330 | 13770 | 13740 | 13770 | 13740 | 7037 |
| 474 | 20240322 | 112400 | 3950040470 | 13740 | 13720 | 13740 | 13720 | 4701 |
| 475 | 20240322 | 112300 | 3885453440 | 13730 | 13730 | 13740 | 13720 | 3655 |
| 476 | 20240322 | 112200 | 3835265770 | 13740 | 13700 | 13740 | 13700 | 8590 |
| 477 | 20240322 | 112100 | 3717402360 | 13700 | 13660 | 13710 | 13660 | 26036 |
| 478 | 20240322 | 112000 | 3361043540 | 13660 | 13660 | 13660 | 13660 | 157 |
| 479 | 20240322 | 111900 | 3358898920 | 13650 | 13660 | 13670 | 13650 | 559 |
| 480 | 20240322 | 111800 | 3351265540 | 13660 | 13660 | 13670 | 13660 | 411 |
| 481 | 20240322 | 111700 | 3345650780 | 13650 | 13670 | 13670 | 13650 | 1362 |
| 482 | 20240322 | 111600 | 3327050000 | 13670 | 13680 | 13680 | 13670 | 1611 |
| 483 | 20240322 | 111500 | 3305020330 | 13680 | 13660 | 13690 | 13660 | 13540 |
| 484 | 20240322 | 111400 | 3119835040 | 13660 | 13660 | 13660 | 13650 | 283 |
| 485 | 20240322 | 111300 | 3115969890 | 13660 | 13670 | 13670 | 13650 | 836 |
| 486 | 20240322 | 111200 | 3104551870 | 13670 | 13660 | 13670 | 13660 | 2291 |
| 487 | 20240322 | 111100 | 3073240750 | 13660 | 13660 | 13670 | 13650 | 1544 |
| 488 | 20240322 | 111000 | 3052148350 | 13660 | 13670 | 13670 | 13650 | 6087 |
| 489 | 20240322 | 110900 | 2968973380 | 13650 | 13650 | 13670 | 13640 | 14854 |
| 490 | 20240322 | 110800 | 2766195510 | 13640 | 13640 | 13640 | 13640 | 7573 |
| 491 | 20240322 | 110700 | 2662899790 | 13640 | 13620 | 13640 | 13610 | 1092 |
| 492 | 20240322 | 110600 | 2648026780 | 13620 | 13620 | 13630 | 13620 | 1758 |
| 493 | 20240322 | 110500 | 2624068840 | 13620 | 13620 | 13630 | 13620 | 574 |
| 494 | 20240322 | 110400 | 2616250950 | 13620 | 13620 | 13630 | 13620 | 1965 |
| 495 | 20240322 | 110300 | 2589478010 | 13620 | 13590 | 13620 | 13590 | 7131 |
| 496 | 20240322 | 110200 | 2492438940 | 13590 | 13590 | 13590 | 13590 | 172 |
| 497 | 20240322 | 110100 | 2490101460 | 13590 | 13590 | 13590 | 13590 | 182 |
| 498 | 20240322 | 110000 | 2487628080 | 13590 | 13590 | 13600 | 13590 | 321 |
| 499 | 20240322 | 105900 | 2483265680 | 13600 | 13590 | 13600 | 13590 | 62 |
| 500 | 20240322 | 105800 | 2482422520 | 13590 | 13600 | 13600 | 13590 | 2261 |
| 501 | 20240322 | 105700 | 2451687920 | 13600 | 13600 | 13600 | 13600 | 631 |
| 502 | 20240322 | 105600 | 2443106320 | 13600 | 13610 | 13610 | 13590 | 928 |
| 503 | 20240322 | 105500 | 2430483560 | 13610 | 13600 | 13610 | 13600 | 662 |
| 504 | 20240322 | 105400 | 2421479260 | 13610 | 13600 | 13610 | 13600 | 372 |
| 505 | 20240322 | 105300 | 2416419340 | 13590 | 13580 | 13600 | 13580 | 2383 |
| 506 | 20240322 | 105200 | 2384015890 | 13580 | 13600 | 13600 | 13580 | 588 |
| 507 | 20240322 | 105100 | 2376029070 | 13600 | 13600 | 13600 | 13600 | 40 |
| 508 | 20240322 | 105000 | 2375485070 | 13590 | 13590 | 13600 | 13590 | 2116 |
| 509 | 20240322 | 104900 | 2346728620 | 13590 | 13580 | 13590 | 13580 | 1061 |
| 510 | 20240322 | 104800 | 2332314040 | 13580 | 13580 | 13590 | 13580 | 65 |
| 511 | 20240322 | 104700 | 2331431330 | 13590 | 13590 | 13590 | 13590 | 23 |
| 512 | 20240322 | 104600 | 2331118760 | 13590 | 13590 | 13590 | 13590 | 101 |
| 513 | 20240322 | 104500 | 2329746170 | 13590 | 13580 | 13590 | 13580 | 502 |
| 514 | 20240322 | 104400 | 2322928340 | 13580 | 13580 | 13580 | 13580 | 241 |
| 515 | 20240322 | 104300 | 2319655560 | 13580 | 13580 | 13580 | 13570 | 120 |
| 516 | 20240322 | 104200 | 2318026580 | 13570 | 13570 | 13580 | 13570 | 428 |
| 517 | 20240322 | 104100 | 2312218610 | 13570 | 13590 | 13590 | 13570 | 6698 |
| 518 | 20240322 | 104000 | 2221246010 | 13590 | 13600 | 13600 | 13590 | 769 |
| 519 | 20240322 | 103900 | 2210791950 | 13600 | 13590 | 13600 | 13590 | 605 |
| 520 | 20240322 | 103800 | 2202569180 | 13590 | 13600 | 13600 | 13590 | 174 |
| 521 | 20240322 | 103700 | 2200203780 | 13600 | 13620 | 13620 | 13600 | 1166 |
| 522 | 20240322 | 103600 | 2184340250 | 13620 | 13620 | 13620 | 13610 | 370 |
| 523 | 20240322 | 103500 | 2179302550 | 13620 | 13610 | 13620 | 13610 | 533 |
| 524 | 20240322 | 103400 | 2172044090 | 13610 | 13610 | 13610 | 13610 | 23 |
| 525 | 20240322 | 103300 | 2171731060 | 13620 | 13610 | 13620 | 13610 | 82 |
| 526 | 20240322 | 103200 | 2170614300 | 13610 | 13610 | 13610 | 13610 | 657 |
| 527 | 20240322 | 103100 | 2161672530 | 13610 | 13630 | 13630 | 13610 | 333 |
| 528 | 20240322 | 103000 | 2157140360 | 13630 | 13630 | 13630 | 13630 | 0 |
| 529 | 20240322 | 102900 | 2157140360 | 13630 | 13630 | 13630 | 13600 | 3597 |
| 530 | 20240322 | 102800 | 2108177600 | 13630 | 13630 | 13630 | 13630 | 1471 |
| 531 | 20240322 | 102700 | 2088127870 | 13640 | 13630 | 13640 | 13620 | 311 |
| 532 | 20240322 | 102600 | 2083889080 | 13630 | 13630 | 13630 | 13630 | 2056 |
| 533 | 20240322 | 102500 | 2055865800 | 13630 | 13620 | 13640 | 13620 | 4632 |
| 534 | 20240322 | 102400 | 1992729640 | 13620 | 13620 | 13630 | 13620 | 2733 |
| 535 | 20240322 | 102300 | 1955505680 | 13610 | 13610 | 13610 | 13600 | 1448 |
| 536 | 20240322 | 102200 | 1935798550 | 13610 | 13600 | 13610 | 13590 | 1975 |
| 537 | 20240322 | 102100 | 1908945890 | 13600 | 13600 | 13600 | 13600 | 161 |
| 538 | 20240322 | 102000 | 1906756290 | 13590 | 13610 | 13610 | 13590 | 6304 |
| 539 | 20240322 | 101900 | 1821046900 | 13610 | 13610 | 13620 | 13610 | 255 |
| 540 | 20240322 | 101800 | 1817576340 | 13620 | 13610 | 13620 | 13600 | 3329 |
| 541 | 20240322 | 101700 | 1772270440 | 13620 | 13620 | 13620 | 13620 | 70 |
| 542 | 20240322 | 101600 | 1771317040 | 13620 | 13620 | 13630 | 13620 | 2002 |
| 543 | 20240322 | 101500 | 1744049480 | 13620 | 13620 | 13620 | 13620 | 2160 |
| 544 | 20240322 | 101400 | 1714630280 | 13630 | 13630 | 13640 | 13620 | 795 |
| 545 | 20240322 | 101300 | 1703792930 | 13630 | 13630 | 13640 | 13630 | 876 |
| 546 | 20240322 | 101200 | 1691852970 | 13630 | 13630 | 13630 | 13620 | 509 |
| 547 | 20240322 | 101100 | 1684916300 | 13620 | 13630 | 13640 | 13620 | 1142 |
| 548 | 20240322 | 101000 | 1669352220 | 13640 | 13590 | 13640 | 13590 | 21916 |
| 549 | 20240322 | 100900 | 1370936130 | 13600 | 13600 | 13600 | 13590 | 1173 |
| 550 | 20240322 | 100800 | 1354993340 | 13600 | 13590 | 13600 | 13580 | 2374 |
| 551 | 20240322 | 100700 | 1322710480 | 13590 | 13590 | 13590 | 13590 | 95 |
| 552 | 20240322 | 100600 | 1321419430 | 13590 | 13590 | 13590 | 13590 | 10 |
| 553 | 20240322 | 100500 | 1321283530 | 13590 | 13600 | 13600 | 13590 | 360 |
| 554 | 20240322 | 100400 | 1316390980 | 13590 | 13580 | 13590 | 13580 | 1106 |
| 555 | 20240322 | 100300 | 1301362330 | 13590 | 13580 | 13590 | 13580 | 982 |
| 556 | 20240322 | 100200 | 1288020750 | 13590 | 13590 | 13590 | 13580 | 166 |
| 557 | 20240322 | 100100 | 1285765910 | 13590 | 13580 | 13590 | 13580 | 90 |
| 558 | 20240322 | 100000 | 1284543690 | 13580 | 13560 | 13580 | 13560 | 366 |
| 559 | 20240322 | 095900 | 1279574270 | 13560 | 13560 | 13560 | 13550 | 678 |
| 560 | 20240322 | 095800 | 1270380690 | 13560 | 13560 | 13560 | 13560 | 354 |
| 561 | 20240322 | 095700 | 1265580450 | 13560 | 13570 | 13580 | 13560 | 404 |
| 562 | 20240322 | 095600 | 1260097980 | 13570 | 13580 | 13580 | 13570 | 900 |
| 563 | 20240322 | 095500 | 1247882840 | 13570 | 13570 | 13570 | 13560 | 723 |
| 564 | 20240322 | 095400 | 1238071930 | 13560 | 13570 | 13570 | 13560 | 356 |
| 565 | 20240322 | 095300 | 1233244010 | 13570 | 13560 | 13570 | 13560 | 43 |
| 566 | 20240322 | 095200 | 1232660510 | 13570 | 13560 | 13570 | 13560 | 236 |
| 567 | 20240322 | 095100 | 1229459060 | 13560 | 13570 | 13570 | 13560 | 7 |
| 568 | 20240322 | 095000 | 1229364130 | 13570 | 13570 | 13570 | 13560 | 615 |
| 569 | 20240322 | 094900 | 1221023680 | 13560 | 13570 | 13570 | 13560 | 1510 |
| 570 | 20240322 | 094800 | 1200541560 | 13560 | 13570 | 13570 | 13560 | 90 |
| 571 | 20240322 | 094700 | 1199320560 | 13560 | 13560 | 13560 | 13560 | 500 |
| 572 | 20240322 | 094600 | 1192540560 | 13570 | 13570 | 13570 | 13560 | 1583 |
| 573 | 20240322 | 094500 | 1171069110 | 13570 | 13580 | 13590 | 13570 | 4206 |
| 574 | 20240322 | 094400 | 1113984200 | 13580 | 13580 | 13580 | 13580 | 306 |
| 575 | 20240322 | 094300 | 1109828720 | 13590 | 13580 | 13590 | 13580 | 262 |
| 576 | 20240322 | 094200 | 1106270750 | 13570 | 13570 | 13580 | 13570 | 1208 |
| 577 | 20240322 | 094100 | 1089868370 | 13580 | 13580 | 13580 | 13580 | 1284 |
| 578 | 20240322 | 094000 | 1072431650 | 13580 | 13580 | 13590 | 13580 | 77 |
| 579 | 20240322 | 093900 | 1071385720 | 13590 | 13580 | 13590 | 13580 | 3342 |
| 580 | 20240322 | 093800 | 1025968370 | 13580 | 13590 | 13590 | 13580 | 170 |
| 581 | 20240322 | 093700 | 1023658710 | 13590 | 13580 | 13590 | 13580 | 761 |
| 582 | 20240322 | 093600 | 1013321730 | 13580 | 13580 | 13580 | 13580 | 29 |
| 583 | 20240322 | 093500 | 1012927910 | 13580 | 13580 | 13580 | 13580 | 337 |
| 584 | 20240322 | 093400 | 1008351450 | 13580 | 13590 | 13590 | 13580 | 435 |
| 585 | 20240322 | 093300 | 1002440530 | 13590 | 13580 | 13590 | 13580 | 522 |
| 586 | 20240322 | 093200 | 995346850 | 13590 | 13600 | 13600 | 13580 | 376 |
| 587 | 20240322 | 093100 | 990238830 | 13600 | 13590 | 13600 | 13590 | 744 |
| 588 | 20240322 | 093000 | 980127860 | 13590 | 13580 | 13600 | 13580 | 3578 |
| 589 | 20240322 | 092900 | 931483800 | 13580 | 13560 | 13590 | 13560 | 1892 |
| 590 | 20240322 | 092800 | 905789060 | 13570 | 13560 | 13570 | 13560 | 247 |
| 591 | 20240322 | 092700 | 902439620 | 13570 | 13580 | 13580 | 13560 | 499 |
| 592 | 20240322 | 092600 | 895670870 | 13560 | 13580 | 13580 | 13560 | 20 |
| 593 | 20240322 | 092500 | 895399550 | 13580 | 13570 | 13580 | 13570 | 381 |
| 594 | 20240322 | 092400 | 890229130 | 13570 | 13570 | 13580 | 13570 | 821 |
| 595 | 20240322 | 092300 | 879087750 | 13570 | 13540 | 13580 | 13540 | 245 |
| 596 | 20240322 | 092200 | 875762870 | 13580 | 13530 | 13590 | 13530 | 419 |
| 597 | 20240322 | 092100 | 870071200 | 13590 | 13530 | 13590 | 13510 | 3889 |
| 598 | 20240322 | 092000 | 817409240 | 13530 | 13540 | 13590 | 13530 | 2029 |
| 599 | 20240322 | 091900 | 789866890 | 13550 | 13520 | 13600 | 13520 | 4213 |
| 600 | 20240322 | 091800 | 732591990 | 13590 | 13510 | 13590 | 13500 | 3507 |
| 601 | 20240322 | 091700 | 685038440 | 13500 | 13520 | 13530 | 13500 | 8698 |
| 602 | 20240322 | 091600 | 567603770 | 13510 | 13520 | 13520 | 13500 | 4211 |
| 603 | 20240322 | 091500 | 510716240 | 13520 | 13520 | 13530 | 13520 | 2623 |
| 604 | 20240322 | 091400 | 475253180 | 13530 | 13530 | 13530 | 13520 | 1419 |
| 605 | 20240322 | 091300 | 456054120 | 13540 | 13550 | 13550 | 13540 | 1022 |
| 606 | 20240322 | 091200 | 442214450 | 13550 | 13550 | 13560 | 13550 | 1311 |
| 607 | 20240322 | 091100 | 424449260 | 13550 | 13570 | 13570 | 13550 | 2692 |
| 608 | 20240322 | 091000 | 387930920 | 13580 | 13580 | 13590 | 13570 | 2200 |
| 609 | 20240322 | 090900 | 358053970 | 13590 | 13590 | 13600 | 13590 | 1580 |
| 610 | 20240322 | 090800 | 336581090 | 13590 | 13600 | 13610 | 13590 | 1421 |
| 611 | 20240322 | 090700 | 317255130 | 13610 | 13600 | 13630 | 13600 | 881 |
| 612 | 20240322 | 090600 | 305263050 | 13600 | 13580 | 13600 | 13580 | 879 |
| 613 | 20240322 | 090500 | 293313140 | 13580 | 13570 | 13640 | 13560 | 5561 |
| 614 | 20240322 | 090400 | 217721770 | 13560 | 13570 | 13570 | 13560 | 626 |
| 615 | 20240322 | 090300 | 209228030 | 13570 | 13570 | 13580 | 13570 | 218 |
| 616 | 20240322 | 090200 | 206269620 | 13570 | 13560 | 13580 | 13560 | 931 |
| 617 | 20240322 | 090100 | 193641700 | 13560 | 13550 | 13560 | 13520 | 2292 |
| 618 | 20240322 | 090000 | 162592750 | 13560 | 13580 | 13600 | 13560 | 11974 |