33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 3 | 20240402 | 190800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240402 | 190700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240402 | 190600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240402 | 190500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240402 | 190400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240402 | 190300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240402 | 190200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240402 | 190100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240402 | 190000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240402 | 185900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240402 | 185800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240402 | 185700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240402 | 185600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240402 | 185500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240402 | 185400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240402 | 185300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240402 | 185200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240402 | 185100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240402 | 185000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240402 | 184900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240402 | 184800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240402 | 184700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240402 | 184600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240402 | 184500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240402 | 184400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240402 | 184300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240402 | 184200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240402 | 184100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240402 | 184000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240402 | 183900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 33 | 20240402 | 183800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240402 | 183700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240402 | 183600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240402 | 183500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240402 | 183400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240402 | 183300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240402 | 183200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240402 | 183100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240402 | 183000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240402 | 182900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240402 | 182800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240402 | 182700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240402 | 182600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240402 | 182500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240402 | 182400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240402 | 182300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240402 | 182200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240402 | 182100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240402 | 182000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240402 | 181900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240402 | 181800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240402 | 181700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240402 | 181600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240402 | 181500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240402 | 181400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240402 | 181300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240402 | 181200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240402 | 181100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240402 | 181000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240402 | 180900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 63 | 20240402 | 180800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240402 | 180700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240402 | 180600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240402 | 180500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240402 | 180400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240402 | 180300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240402 | 180200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240402 | 180100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240402 | 180000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240402 | 175900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240402 | 175800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240402 | 175700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240402 | 175600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240402 | 175500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240402 | 175400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240402 | 175300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240402 | 175200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240402 | 175100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240402 | 175000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240402 | 174900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240402 | 174800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240402 | 174700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240402 | 174600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240402 | 174500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240402 | 174400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240402 | 174300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240402 | 174200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240402 | 174100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240402 | 174000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240402 | 173900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 93 | 20240402 | 173800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240402 | 173700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240402 | 173600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240402 | 173500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240402 | 173400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240402 | 173300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240402 | 173200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240402 | 173100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240402 | 173000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240402 | 172900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240402 | 172800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240402 | 172700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240402 | 172600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240402 | 172500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240402 | 172400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240402 | 172300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240402 | 172200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240402 | 172100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240402 | 172000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240402 | 171900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240402 | 171800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240402 | 171700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240402 | 171600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240402 | 171500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240402 | 171400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240402 | 171300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240402 | 171200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240402 | 171100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240402 | 171000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240402 | 170900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 123 | 20240402 | 170800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240402 | 170700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240402 | 170600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240402 | 170500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240402 | 170400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240402 | 170300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240402 | 170200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240402 | 170100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240402 | 170000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240402 | 165900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240402 | 165800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240402 | 165700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240402 | 165600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240402 | 165500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240402 | 165400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240402 | 165300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240402 | 165200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240402 | 165100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240402 | 165000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240402 | 164900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240402 | 164800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240402 | 164700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240402 | 164600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240402 | 164500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240402 | 164400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240402 | 164300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240402 | 164200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240402 | 164100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240402 | 164000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240402 | 163900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 153 | 20240402 | 163800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240402 | 163700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240402 | 163600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240402 | 163500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240402 | 163400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240402 | 163300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240402 | 163200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240402 | 163100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240402 | 163000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240402 | 162900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240402 | 162800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240402 | 162700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240402 | 162600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240402 | 162500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240402 | 162400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240402 | 162300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240402 | 162200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240402 | 162100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240402 | 162000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240402 | 161900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240402 | 161800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240402 | 161700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240402 | 161600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240402 | 161500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240402 | 161400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240402 | 161300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240402 | 161200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240402 | 161100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240402 | 161000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240402 | 160900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 183 | 20240402 | 160800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240402 | 160700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240402 | 160600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240402 | 160500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240402 | 160400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240402 | 160300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240402 | 160200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240402 | 160100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240402 | 160000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240402 | 155900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240402 | 155800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240402 | 155700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240402 | 155600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240402 | 155500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240402 | 155400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240402 | 155300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240402 | 155200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240402 | 155100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240402 | 155000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240402 | 154900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240402 | 154800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240402 | 154700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240402 | 154600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240402 | 154500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240402 | 154400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240402 | 154300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240402 | 154200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240402 | 154100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240402 | 154000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240402 | 153900 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 213 | 20240402 | 153800 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240402 | 153700 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240402 | 153600 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240402 | 153500 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240402 | 153400 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240402 | 153300 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240402 | 153200 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240402 | 153100 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240402 | 153000 | 17407654960 | 14650 | 14650 | 14650 | 14650 | 61982 |
| 222 | 20240402 | 152900 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20240402 | 152800 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20240402 | 152700 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20240402 | 152600 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20240402 | 152500 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20240402 | 152400 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20240402 | 152300 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20240402 | 152200 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20240402 | 152100 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20240402 | 152000 | 16499618660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20240402 | 151900 | 16499618660 | 14760 | 14770 | 14780 | 14730 | 2193 |
| 233 | 20240402 | 151800 | 16467285280 | 14760 | 14760 | 14790 | 14750 | 5686 |
| 234 | 20240402 | 151700 | 16383272060 | 14750 | 14770 | 14770 | 14740 | 1853 |
| 235 | 20240402 | 151600 | 16355922710 | 14770 | 14790 | 14800 | 14740 | 5709 |
| 236 | 20240402 | 151500 | 16271591410 | 14790 | 14770 | 14800 | 14760 | 2429 |
| 237 | 20240402 | 151400 | 16235662050 | 14790 | 14780 | 14790 | 14740 | 2781 |
| 238 | 20240402 | 151300 | 16194567790 | 14780 | 14790 | 14800 | 14760 | 2339 |
| 239 | 20240402 | 151200 | 16159977550 | 14800 | 14800 | 14800 | 14770 | 1700 |
| 240 | 20240402 | 151100 | 16134830310 | 14800 | 14760 | 14800 | 14760 | 2018 |
| 241 | 20240402 | 151000 | 16105015070 | 14750 | 14750 | 14760 | 14740 | 2396 |
| 242 | 20240402 | 150900 | 16069667750 | 14760 | 14760 | 14760 | 14740 | 2959 |
| 243 | 20240402 | 150800 | 16026020150 | 14760 | 14800 | 14800 | 14760 | 3625 |
| 244 | 20240402 | 150700 | 15972472760 | 14800 | 14820 | 14820 | 14790 | 2855 |
| 245 | 20240402 | 150600 | 15930196710 | 14820 | 14820 | 14830 | 14790 | 2636 |
| 246 | 20240402 | 150500 | 15891141480 | 14820 | 14790 | 14820 | 14780 | 2910 |
| 247 | 20240402 | 150400 | 15848068090 | 14780 | 14780 | 14800 | 14760 | 3028 |
| 248 | 20240402 | 150300 | 15803300380 | 14790 | 14780 | 14790 | 14760 | 3757 |
| 249 | 20240402 | 150200 | 15747775550 | 14790 | 14770 | 14790 | 14770 | 2198 |
| 250 | 20240402 | 150100 | 15715280210 | 14790 | 14750 | 14790 | 14740 | 3396 |
| 251 | 20240402 | 150000 | 15665149190 | 14750 | 14740 | 14750 | 14720 | 1522 |
| 252 | 20240402 | 145900 | 15642710070 | 14740 | 14770 | 14770 | 14730 | 4615 |
| 253 | 20240402 | 145800 | 15574630030 | 14770 | 14770 | 14770 | 14760 | 1840 |
| 254 | 20240402 | 145700 | 15547454070 | 14770 | 14790 | 14810 | 14760 | 3667 |
| 255 | 20240402 | 145600 | 15493261550 | 14810 | 14830 | 14830 | 14780 | 5038 |
| 256 | 20240402 | 145500 | 15418622240 | 14830 | 14810 | 14840 | 14790 | 4451 |
| 257 | 20240402 | 145400 | 15352643600 | 14820 | 14810 | 14820 | 14790 | 4465 |
| 258 | 20240402 | 145300 | 15286519190 | 14820 | 14810 | 14850 | 14800 | 5290 |
| 259 | 20240402 | 145200 | 15208058590 | 14810 | 14820 | 14850 | 14810 | 4450 |
| 260 | 20240402 | 145100 | 15142066170 | 14820 | 14790 | 14840 | 14780 | 4021 |
| 261 | 20240402 | 145000 | 15082527080 | 14780 | 14780 | 14800 | 14770 | 3235 |
| 262 | 20240402 | 144900 | 15034693660 | 14790 | 14760 | 14790 | 14740 | 2579 |
| 263 | 20240402 | 144800 | 14996605280 | 14760 | 14790 | 14790 | 14760 | 5618 |
| 264 | 20240402 | 144700 | 14913546420 | 14790 | 14760 | 14790 | 14740 | 3679 |
| 265 | 20240402 | 144600 | 14859244460 | 14760 | 14750 | 14760 | 14740 | 3228 |
| 266 | 20240402 | 144500 | 14811622480 | 14750 | 14700 | 14750 | 14700 | 2423 |
| 267 | 20240402 | 144400 | 14775968190 | 14700 | 14640 | 14700 | 14640 | 17533 |
| 268 | 20240402 | 144300 | 14518941860 | 14650 | 14650 | 14650 | 14640 | 2664 |
| 269 | 20240402 | 144200 | 14479933560 | 14650 | 14650 | 14650 | 14630 | 2151 |
| 270 | 20240402 | 144100 | 14448438870 | 14650 | 14640 | 14650 | 14630 | 1592 |
| 271 | 20240402 | 144000 | 14425130820 | 14630 | 14640 | 14640 | 14630 | 549 |
| 272 | 20240402 | 143900 | 14417093560 | 14640 | 14640 | 14650 | 14630 | 936 |
| 273 | 20240402 | 143800 | 14403390300 | 14640 | 14630 | 14640 | 14620 | 4545 |
| 274 | 20240402 | 143700 | 14336883140 | 14630 | 14610 | 14630 | 14600 | 8639 |
| 275 | 20240402 | 143600 | 14210595850 | 14610 | 14620 | 14620 | 14600 | 1870 |
| 276 | 20240402 | 143500 | 14183283680 | 14620 | 14620 | 14620 | 14610 | 1374 |
| 277 | 20240402 | 143400 | 14163203700 | 14610 | 14630 | 14630 | 14610 | 2716 |
| 278 | 20240402 | 143300 | 14123513860 | 14630 | 14620 | 14630 | 14620 | 2288 |
| 279 | 20240402 | 143200 | 14090059110 | 14610 | 14610 | 14620 | 14610 | 7319 |
| 280 | 20240402 | 143100 | 13983063340 | 14610 | 14610 | 14620 | 14610 | 3827 |
| 281 | 20240402 | 143000 | 13927146800 | 14610 | 14620 | 14620 | 14610 | 940 |
| 282 | 20240402 | 142900 | 13913412440 | 14620 | 14620 | 14620 | 14600 | 4353 |
| 283 | 20240402 | 142800 | 13849810080 | 14620 | 14630 | 14630 | 14590 | 2236 |
| 284 | 20240402 | 142700 | 13817147560 | 14630 | 14610 | 14640 | 14590 | 4012 |
| 285 | 20240402 | 142600 | 13758570160 | 14630 | 14650 | 14650 | 14600 | 32338 |
| 286 | 20240402 | 142500 | 13285986000 | 14640 | 14660 | 14660 | 14630 | 5367 |
| 287 | 20240402 | 142400 | 13207403390 | 14640 | 14640 | 14660 | 14640 | 3432 |
| 288 | 20240402 | 142300 | 13157146350 | 14650 | 14650 | 14650 | 14640 | 1408 |
| 289 | 20240402 | 142200 | 13136526430 | 14650 | 14650 | 14650 | 14640 | 757 |
| 290 | 20240402 | 142100 | 13125440750 | 14640 | 14640 | 14650 | 14640 | 782 |
| 291 | 20240402 | 142000 | 13113991540 | 14640 | 14660 | 14660 | 14640 | 683 |
| 292 | 20240402 | 141900 | 13103986790 | 14660 | 14660 | 14660 | 14650 | 857 |
| 293 | 20240402 | 141800 | 13091429540 | 14660 | 14640 | 14660 | 14640 | 614 |
| 294 | 20240402 | 141700 | 13082435630 | 14660 | 14640 | 14660 | 14640 | 1008 |
| 295 | 20240402 | 141600 | 13067672640 | 14650 | 14650 | 14650 | 14640 | 937 |
| 296 | 20240402 | 141500 | 13053951030 | 14650 | 14650 | 14650 | 14640 | 1066 |
| 297 | 20240402 | 141400 | 13038338960 | 14640 | 14660 | 14660 | 14640 | 8237 |
| 298 | 20240402 | 141300 | 12917634470 | 14670 | 14660 | 14680 | 14660 | 365 |
| 299 | 20240402 | 141200 | 12912279890 | 14670 | 14670 | 14670 | 14670 | 589 |
| 300 | 20240402 | 141100 | 12903639260 | 14670 | 14680 | 14680 | 14670 | 104 |
| 301 | 20240402 | 141000 | 12902113420 | 14670 | 14670 | 14670 | 14670 | 577 |
| 302 | 20240402 | 140900 | 12893648830 | 14670 | 14670 | 14680 | 14660 | 563 |
| 303 | 20240402 | 140800 | 12885390160 | 14670 | 14660 | 14670 | 14660 | 1212 |
| 304 | 20240402 | 140700 | 12867613800 | 14670 | 14670 | 14680 | 14670 | 572 |
| 305 | 20240402 | 140600 | 12859221840 | 14680 | 14680 | 14680 | 14670 | 2157 |
| 306 | 20240402 | 140500 | 12827577720 | 14680 | 14680 | 14680 | 14670 | 156 |
| 307 | 20240402 | 140400 | 12825287650 | 14680 | 14680 | 14680 | 14670 | 341 |
| 308 | 20240402 | 140300 | 12820282010 | 14680 | 14680 | 14690 | 14670 | 586 |
| 309 | 20240402 | 140200 | 12811680630 | 14680 | 14670 | 14680 | 14670 | 2521 |
| 310 | 20240402 | 140100 | 12774677710 | 14680 | 14680 | 14680 | 14670 | 395 |
| 311 | 20240402 | 140000 | 12768880310 | 14680 | 14670 | 14680 | 14670 | 537 |
| 312 | 20240402 | 135900 | 12761000170 | 14680 | 14670 | 14680 | 14660 | 6316 |
| 313 | 20240402 | 135800 | 12668292380 | 14670 | 14670 | 14670 | 14660 | 575 |
| 314 | 20240402 | 135700 | 12659861790 | 14660 | 14660 | 14670 | 14660 | 1789 |
| 315 | 20240402 | 135600 | 12633632580 | 14670 | 14650 | 14670 | 14650 | 1484 |
| 316 | 20240402 | 135500 | 12611879780 | 14650 | 14650 | 14660 | 14650 | 1180 |
| 317 | 20240402 | 135400 | 12594589580 | 14660 | 14650 | 14670 | 14650 | 809 |
| 318 | 20240402 | 135300 | 12582733060 | 14650 | 14650 | 14670 | 14650 | 601 |
| 319 | 20240402 | 135200 | 12573927980 | 14650 | 14670 | 14670 | 14650 | 2344 |
| 320 | 20240402 | 135100 | 12539565750 | 14670 | 14670 | 14670 | 14660 | 397 |
| 321 | 20240402 | 135000 | 12533741770 | 14670 | 14670 | 14670 | 14660 | 1497 |
| 322 | 20240402 | 134900 | 12511783070 | 14670 | 14660 | 14670 | 14660 | 1161 |
| 323 | 20240402 | 134800 | 12494760060 | 14660 | 14660 | 14670 | 14640 | 1730 |
| 324 | 20240402 | 134700 | 12469402380 | 14650 | 14680 | 14680 | 14650 | 10568 |
| 325 | 20240402 | 134600 | 12314478600 | 14680 | 14670 | 14680 | 14670 | 173 |
| 326 | 20240402 | 134500 | 12311940260 | 14670 | 14680 | 14680 | 14670 | 823 |
| 327 | 20240402 | 134400 | 12299864370 | 14670 | 14680 | 14680 | 14670 | 105 |
| 328 | 20240402 | 134300 | 12298323240 | 14680 | 14680 | 14680 | 14670 | 644 |
| 329 | 20240402 | 134200 | 12288874690 | 14680 | 14680 | 14680 | 14660 | 2667 |
| 330 | 20240402 | 134100 | 12249739810 | 14680 | 14680 | 14680 | 14670 | 203 |
| 331 | 20240402 | 134000 | 12246759840 | 14680 | 14680 | 14680 | 14670 | 87 |
| 332 | 20240402 | 133900 | 12245482800 | 14680 | 14670 | 14680 | 14670 | 248 |
| 333 | 20240402 | 133800 | 12241842530 | 14670 | 14670 | 14680 | 14670 | 1163 |
| 334 | 20240402 | 133700 | 12224780560 | 14670 | 14660 | 14670 | 14660 | 350 |
| 335 | 20240402 | 133600 | 12219646360 | 14660 | 14660 | 14670 | 14650 | 1248 |
| 336 | 20240402 | 133500 | 12201349780 | 14660 | 14650 | 14660 | 14650 | 1042 |
| 337 | 20240402 | 133400 | 12186083840 | 14640 | 14640 | 14650 | 14630 | 1049 |
| 338 | 20240402 | 133300 | 12170729330 | 14640 | 14640 | 14640 | 14630 | 1346 |
| 339 | 20240402 | 133200 | 12151031410 | 14640 | 14630 | 14640 | 14630 | 1437 |
| 340 | 20240402 | 133100 | 12129994460 | 14640 | 14640 | 14650 | 14630 | 2388 |
| 341 | 20240402 | 133000 | 12095045680 | 14650 | 14640 | 14650 | 14640 | 1501 |
| 342 | 20240402 | 132900 | 12073062690 | 14640 | 14650 | 14650 | 14640 | 2133 |
| 343 | 20240402 | 132800 | 12041826910 | 14650 | 14650 | 14650 | 14640 | 179 |
| 344 | 20240402 | 132700 | 12039205050 | 14650 | 14650 | 14650 | 14640 | 1232 |
| 345 | 20240402 | 132600 | 12021158710 | 14670 | 14640 | 14670 | 14640 | 4189 |
| 346 | 20240402 | 132500 | 11959795560 | 14640 | 14640 | 14640 | 14630 | 146 |
| 347 | 20240402 | 132400 | 11957658170 | 14640 | 14630 | 14640 | 14630 | 2387 |
| 348 | 20240402 | 132300 | 11922714360 | 14640 | 14640 | 14640 | 14630 | 411 |
| 349 | 20240402 | 132200 | 11916699380 | 14640 | 14640 | 14640 | 14630 | 734 |
| 350 | 20240402 | 132100 | 11905956310 | 14640 | 14640 | 14640 | 14630 | 1237 |
| 351 | 20240402 | 132000 | 11887858210 | 14640 | 14630 | 14640 | 14630 | 2884 |
| 352 | 20240402 | 131900 | 11845660630 | 14640 | 14650 | 14660 | 14640 | 2448 |
| 353 | 20240402 | 131800 | 11809806670 | 14660 | 14620 | 14660 | 14620 | 2222 |
| 354 | 20240402 | 131700 | 11777292760 | 14630 | 14620 | 14630 | 14620 | 1784 |
| 355 | 20240402 | 131600 | 11751208430 | 14630 | 14630 | 14630 | 14610 | 2156 |
| 356 | 20240402 | 131500 | 11719689110 | 14620 | 14660 | 14660 | 14620 | 8318 |
| 357 | 20240402 | 131400 | 11597922130 | 14660 | 14660 | 14660 | 14650 | 1263 |
| 358 | 20240402 | 131300 | 11579410880 | 14660 | 14670 | 14670 | 14650 | 1663 |
| 359 | 20240402 | 131200 | 11555032900 | 14670 | 14670 | 14670 | 14660 | 257 |
| 360 | 20240402 | 131100 | 11551263170 | 14670 | 14670 | 14680 | 14670 | 1394 |
| 361 | 20240402 | 131000 | 11530812950 | 14670 | 14690 | 14700 | 14670 | 6382 |
| 362 | 20240402 | 130900 | 11437079600 | 14700 | 14700 | 14700 | 14690 | 136 |
| 363 | 20240402 | 130800 | 11435080860 | 14700 | 14700 | 14700 | 14690 | 716 |
| 364 | 20240402 | 130700 | 11424555730 | 14700 | 14710 | 14710 | 14700 | 711 |
| 365 | 20240402 | 130600 | 11414102910 | 14700 | 14720 | 14720 | 14700 | 311 |
| 366 | 20240402 | 130500 | 11409528780 | 14720 | 14700 | 14730 | 14700 | 2355 |
| 367 | 20240402 | 130400 | 11374892360 | 14700 | 14700 | 14700 | 14690 | 593 |
| 368 | 20240402 | 130300 | 11366176090 | 14700 | 14690 | 14700 | 14680 | 1881 |
| 369 | 20240402 | 130200 | 11338544650 | 14690 | 14680 | 14690 | 14670 | 1488 |
| 370 | 20240402 | 130100 | 11316701330 | 14670 | 14660 | 14680 | 14660 | 3627 |
| 371 | 20240402 | 130000 | 11263504670 | 14650 | 14630 | 14650 | 14630 | 9784 |
| 372 | 20240402 | 125900 | 11120209430 | 14640 | 14650 | 14650 | 14630 | 5603 |
| 373 | 20240402 | 125800 | 11038166610 | 14650 | 14660 | 14660 | 14630 | 13036 |
| 374 | 20240402 | 125700 | 10847270160 | 14660 | 14680 | 14680 | 14650 | 12040 |
| 375 | 20240402 | 125600 | 10670794910 | 14680 | 14690 | 14690 | 14680 | 817 |
| 376 | 20240402 | 125500 | 10658797640 | 14690 | 14690 | 14710 | 14670 | 5744 |
| 377 | 20240402 | 125400 | 10574475640 | 14690 | 14720 | 14730 | 14690 | 16076 |
| 378 | 20240402 | 125300 | 10338139480 | 14720 | 14740 | 14740 | 14710 | 5619 |
| 379 | 20240402 | 125200 | 10255413980 | 14740 | 14740 | 14740 | 14730 | 901 |
| 380 | 20240402 | 125100 | 10242141420 | 14730 | 14740 | 14740 | 14720 | 751 |
| 381 | 20240402 | 125000 | 10231083670 | 14740 | 14750 | 14750 | 14730 | 904 |
| 382 | 20240402 | 124900 | 10217759700 | 14750 | 14720 | 14750 | 14710 | 8582 |
| 383 | 20240402 | 124800 | 10091362350 | 14720 | 14730 | 14730 | 14720 | 1742 |
| 384 | 20240402 | 124700 | 10065712020 | 14730 | 14740 | 14740 | 14720 | 936 |
| 385 | 20240402 | 124600 | 10051922070 | 14740 | 14740 | 14740 | 14730 | 1510 |
| 386 | 20240402 | 124500 | 10029678230 | 14740 | 14730 | 14740 | 14730 | 1509 |
| 387 | 20240402 | 124400 | 10007447630 | 14730 | 14720 | 14740 | 14720 | 1315 |
| 388 | 20240402 | 124300 | 9988073240 | 14720 | 14730 | 14730 | 14720 | 1245 |
| 389 | 20240402 | 124200 | 9969742530 | 14720 | 14730 | 14740 | 14720 | 1684 |
| 390 | 20240402 | 124100 | 9944943220 | 14730 | 14740 | 14740 | 14730 | 1562 |
| 391 | 20240402 | 124000 | 9921934290 | 14720 | 14720 | 14740 | 14720 | 1180 |
| 392 | 20240402 | 123900 | 9904555680 | 14730 | 14730 | 14740 | 14720 | 863 |
| 393 | 20240402 | 123800 | 9891849520 | 14730 | 14730 | 14740 | 14720 | 1928 |
| 394 | 20240402 | 123700 | 9863448600 | 14730 | 14750 | 14750 | 14730 | 5985 |
| 395 | 20240402 | 123600 | 9775256740 | 14740 | 14750 | 14750 | 14740 | 1355 |
| 396 | 20240402 | 123500 | 9755274690 | 14750 | 14750 | 14770 | 14750 | 3818 |
| 397 | 20240402 | 123400 | 9698958410 | 14760 | 14760 | 14770 | 14750 | 5814 |
| 398 | 20240402 | 123300 | 9613157930 | 14770 | 14780 | 14780 | 14760 | 5418 |
| 399 | 20240402 | 123200 | 9533128710 | 14780 | 14780 | 14780 | 14770 | 565 |
| 400 | 20240402 | 123100 | 9524782620 | 14790 | 14790 | 14800 | 14770 | 1177 |
| 401 | 20240402 | 123000 | 9507387820 | 14790 | 14800 | 14800 | 14780 | 3719 |
| 402 | 20240402 | 122900 | 9452411910 | 14790 | 14790 | 14800 | 14790 | 681 |
| 403 | 20240402 | 122800 | 9442339720 | 14790 | 14800 | 14820 | 14790 | 6579 |
| 404 | 20240402 | 122700 | 9344992200 | 14810 | 14800 | 14810 | 14800 | 1163 |
| 405 | 20240402 | 122600 | 9327778240 | 14800 | 14810 | 14810 | 14790 | 6089 |
| 406 | 20240402 | 122500 | 9237665870 | 14810 | 14810 | 14810 | 14800 | 400 |
| 407 | 20240402 | 122400 | 9231745220 | 14810 | 14800 | 14820 | 14800 | 326 |
| 408 | 20240402 | 122300 | 9226919730 | 14820 | 14810 | 14820 | 14800 | 573 |
| 409 | 20240402 | 122200 | 9218437310 | 14810 | 14810 | 14810 | 14800 | 191 |
| 410 | 20240402 | 122100 | 9215608800 | 14810 | 14820 | 14820 | 14810 | 58 |
| 411 | 20240402 | 122000 | 9214749370 | 14820 | 14800 | 14820 | 14790 | 2736 |
| 412 | 20240402 | 121900 | 9174253110 | 14800 | 14800 | 14810 | 14790 | 3487 |
| 413 | 20240402 | 121800 | 9122645780 | 14810 | 14810 | 14810 | 14800 | 1367 |
| 414 | 20240402 | 121700 | 9102402700 | 14820 | 14810 | 14820 | 14800 | 770 |
| 415 | 20240402 | 121600 | 9091001100 | 14800 | 14800 | 14820 | 14800 | 2108 |
| 416 | 20240402 | 121500 | 9059785970 | 14800 | 14810 | 14810 | 14800 | 1071 |
| 417 | 20240402 | 121400 | 9043927130 | 14810 | 14810 | 14810 | 14790 | 2290 |
| 418 | 20240402 | 121300 | 9010038580 | 14810 | 14790 | 14810 | 14790 | 2438 |
| 419 | 20240402 | 121200 | 8973973040 | 14800 | 14800 | 14800 | 14790 | 459 |
| 420 | 20240402 | 121100 | 8967183500 | 14790 | 14810 | 14810 | 14790 | 167 |
| 421 | 20240402 | 121000 | 8964711840 | 14810 | 14810 | 14810 | 14800 | 2232 |
| 422 | 20240402 | 120900 | 8931670430 | 14810 | 14810 | 14810 | 14800 | 1154 |
| 423 | 20240402 | 120800 | 8914582210 | 14810 | 14810 | 14820 | 14800 | 2138 |
| 424 | 20240402 | 120700 | 8882918910 | 14810 | 14810 | 14810 | 14800 | 852 |
| 425 | 20240402 | 120600 | 8870301490 | 14810 | 14800 | 14810 | 14800 | 459 |
| 426 | 20240402 | 120500 | 8863508100 | 14800 | 14800 | 14810 | 14790 | 981 |
| 427 | 20240402 | 120400 | 8848990820 | 14810 | 14800 | 14810 | 14800 | 696 |
| 428 | 20240402 | 120300 | 8838689910 | 14800 | 14810 | 14820 | 14790 | 7403 |
| 429 | 20240402 | 120200 | 8729118380 | 14810 | 14830 | 14830 | 14810 | 921 |
| 430 | 20240402 | 120100 | 8715474720 | 14810 | 14810 | 14830 | 14810 | 274 |
| 431 | 20240402 | 120000 | 8711414370 | 14810 | 14840 | 14840 | 14810 | 9242 |
| 432 | 20240402 | 115900 | 8574440460 | 14840 | 14840 | 14850 | 14830 | 1902 |
| 433 | 20240402 | 115800 | 8546215820 | 14840 | 14850 | 14860 | 14830 | 2292 |
| 434 | 20240402 | 115700 | 8512204150 | 14850 | 14850 | 14860 | 14840 | 1072 |
| 435 | 20240402 | 115600 | 8496284900 | 14840 | 14860 | 14860 | 14840 | 1903 |
| 436 | 20240402 | 115500 | 8468028990 | 14860 | 14860 | 14860 | 14850 | 1441 |
| 437 | 20240402 | 115400 | 8446627810 | 14860 | 14860 | 14860 | 14850 | 1078 |
| 438 | 20240402 | 115300 | 8430608900 | 14860 | 14860 | 14870 | 14850 | 226 |
| 439 | 20240402 | 115200 | 8427251540 | 14860 | 14860 | 14870 | 14850 | 854 |
| 440 | 20240402 | 115100 | 8414561060 | 14860 | 14870 | 14870 | 14850 | 667 |
| 441 | 20240402 | 115000 | 8404654240 | 14870 | 14860 | 14870 | 14850 | 188 |
| 442 | 20240402 | 114900 | 8401860540 | 14860 | 14860 | 14870 | 14850 | 256 |
| 443 | 20240402 | 114800 | 8398056090 | 14870 | 14850 | 14870 | 14840 | 2259 |
| 444 | 20240402 | 114700 | 8364482680 | 14850 | 14850 | 14860 | 14840 | 382 |
| 445 | 20240402 | 114600 | 8358812670 | 14860 | 14850 | 14860 | 14850 | 151 |
| 446 | 20240402 | 114500 | 8356569590 | 14850 | 14850 | 14860 | 14840 | 185 |
| 447 | 20240402 | 114400 | 8353823040 | 14850 | 14840 | 14850 | 14830 | 1043 |
| 448 | 20240402 | 114300 | 8338344940 | 14840 | 14850 | 14850 | 14840 | 118 |
| 449 | 20240402 | 114200 | 8336593780 | 14850 | 14830 | 14870 | 14820 | 3428 |
| 450 | 20240402 | 114100 | 8285714870 | 14820 | 14850 | 14850 | 14820 | 5688 |
| 451 | 20240402 | 114000 | 8201339580 | 14850 | 14850 | 14860 | 14840 | 158 |
| 452 | 20240402 | 113900 | 8198994040 | 14850 | 14870 | 14870 | 14840 | 1108 |
| 453 | 20240402 | 113800 | 8182539620 | 14860 | 14830 | 14870 | 14830 | 636 |
| 454 | 20240402 | 113700 | 8173098070 | 14840 | 14840 | 14850 | 14830 | 1016 |
| 455 | 20240402 | 113600 | 8158020400 | 14840 | 14840 | 14850 | 14840 | 402 |
| 456 | 20240402 | 113500 | 8152054630 | 14840 | 14840 | 14850 | 14840 | 151 |
| 457 | 20240402 | 113400 | 8149813740 | 14830 | 14840 | 14840 | 14830 | 554 |
| 458 | 20240402 | 113300 | 8141594740 | 14830 | 14830 | 14840 | 14830 | 616 |
| 459 | 20240402 | 113200 | 8132459410 | 14830 | 14820 | 14830 | 14820 | 293 |
| 460 | 20240402 | 113100 | 8128115540 | 14830 | 14820 | 14830 | 14820 | 281 |
| 461 | 20240402 | 113000 | 8123949010 | 14830 | 14840 | 14840 | 14830 | 534 |
| 462 | 20240402 | 112900 | 8116029330 | 14840 | 14860 | 14870 | 14840 | 888 |
| 463 | 20240402 | 112800 | 8102848220 | 14860 | 14870 | 14870 | 14850 | 102 |
| 464 | 20240402 | 112700 | 8101331980 | 14870 | 14860 | 14880 | 14850 | 1728 |
| 465 | 20240402 | 112600 | 8075653720 | 14850 | 14830 | 14860 | 14830 | 1517 |
| 466 | 20240402 | 112500 | 8053146680 | 14830 | 14830 | 14840 | 14820 | 1669 |
| 467 | 20240402 | 112400 | 8028399020 | 14830 | 14830 | 14840 | 14820 | 1643 |
| 468 | 20240402 | 112300 | 8004048850 | 14820 | 14830 | 14840 | 14820 | 750 |
| 469 | 20240402 | 112200 | 7992929330 | 14830 | 14850 | 14850 | 14820 | 1381 |
| 470 | 20240402 | 112100 | 7972450610 | 14850 | 14840 | 14850 | 14840 | 169 |
| 471 | 20240402 | 112000 | 7969942430 | 14850 | 14840 | 14850 | 14840 | 152 |
| 472 | 20240402 | 111900 | 7967686450 | 14840 | 14840 | 14840 | 14830 | 224 |
| 473 | 20240402 | 111800 | 7964363350 | 14830 | 14850 | 14850 | 14830 | 2673 |
| 474 | 20240402 | 111700 | 7924696950 | 14840 | 14830 | 14850 | 14830 | 514 |
| 475 | 20240402 | 111600 | 7917072620 | 14840 | 14830 | 14850 | 14820 | 1526 |
| 476 | 20240402 | 111500 | 7894445350 | 14830 | 14840 | 14850 | 14830 | 468 |
| 477 | 20240402 | 111400 | 7887503750 | 14840 | 14840 | 14840 | 14810 | 728 |
| 478 | 20240402 | 111300 | 7876713730 | 14850 | 14850 | 14850 | 14820 | 5556 |
| 479 | 20240402 | 111200 | 7794293140 | 14850 | 14860 | 14860 | 14840 | 551 |
| 480 | 20240402 | 111100 | 7786110970 | 14870 | 14870 | 14870 | 14850 | 245 |
| 481 | 20240402 | 111000 | 7782470950 | 14860 | 14860 | 14870 | 14840 | 413 |
| 482 | 20240402 | 110900 | 7776334680 | 14850 | 14880 | 14880 | 14850 | 2727 |
| 483 | 20240402 | 110800 | 7735812240 | 14880 | 14880 | 14890 | 14880 | 807 |
| 484 | 20240402 | 110700 | 7723804070 | 14880 | 14880 | 14890 | 14870 | 454 |
| 485 | 20240402 | 110600 | 7717047640 | 14870 | 14870 | 14880 | 14860 | 109 |
| 486 | 20240402 | 110500 | 7715426390 | 14860 | 14860 | 14900 | 14840 | 4513 |
| 487 | 20240402 | 110400 | 7648343860 | 14870 | 14890 | 14890 | 14840 | 3609 |
| 488 | 20240402 | 110300 | 7594736810 | 14890 | 14910 | 14920 | 14870 | 1842 |
| 489 | 20240402 | 110200 | 7567295440 | 14900 | 14880 | 14920 | 14870 | 2554 |
| 490 | 20240402 | 110100 | 7529274340 | 14880 | 14910 | 14920 | 14880 | 2981 |
| 491 | 20240402 | 110000 | 7484846990 | 14910 | 14890 | 14920 | 14890 | 3787 |
| 492 | 20240402 | 105900 | 7428410070 | 14890 | 14880 | 14900 | 14880 | 412 |
| 493 | 20240402 | 105800 | 7422276210 | 14880 | 14860 | 14880 | 14850 | 1819 |
| 494 | 20240402 | 105700 | 7395242920 | 14870 | 14870 | 14870 | 14850 | 672 |
| 495 | 20240402 | 105600 | 7385257170 | 14870 | 14860 | 14870 | 14850 | 642 |
| 496 | 20240402 | 105500 | 7375716830 | 14860 | 14850 | 14900 | 14850 | 2459 |
| 497 | 20240402 | 105400 | 7339137200 | 14850 | 14860 | 14870 | 14830 | 950 |
| 498 | 20240402 | 105300 | 7325032970 | 14860 | 14810 | 14880 | 14790 | 7169 |
| 499 | 20240402 | 105200 | 7218796020 | 14810 | 14810 | 14810 | 14790 | 2852 |
| 500 | 20240402 | 105100 | 7176589210 | 14800 | 14810 | 14810 | 14800 | 1116 |
| 501 | 20240402 | 105000 | 7160069320 | 14800 | 14810 | 14810 | 14800 | 581 |
| 502 | 20240402 | 104900 | 7151467740 | 14810 | 14810 | 14810 | 14800 | 303 |
| 503 | 20240402 | 104800 | 7146980450 | 14810 | 14800 | 14820 | 14800 | 803 |
| 504 | 20240402 | 104700 | 7135092420 | 14810 | 14830 | 14830 | 14810 | 3744 |
| 505 | 20240402 | 104600 | 7079614490 | 14820 | 14830 | 14840 | 14820 | 220 |
| 506 | 20240402 | 104500 | 7076351930 | 14830 | 14820 | 14840 | 14820 | 1162 |
| 507 | 20240402 | 104400 | 7059121620 | 14820 | 14810 | 14830 | 14810 | 358 |
| 508 | 20240402 | 104300 | 7053816220 | 14800 | 14810 | 14810 | 14790 | 11070 |
| 509 | 20240402 | 104200 | 6889948800 | 14820 | 14820 | 14830 | 14810 | 2076 |
| 510 | 20240402 | 104100 | 6859179400 | 14830 | 14830 | 14840 | 14820 | 5206 |
| 511 | 20240402 | 104000 | 6782012290 | 14830 | 14850 | 14850 | 14830 | 3413 |
| 512 | 20240402 | 103900 | 6731351730 | 14850 | 14870 | 14870 | 14850 | 1010 |
| 513 | 20240402 | 103800 | 6716349290 | 14850 | 14850 | 14870 | 14840 | 774 |
| 514 | 20240402 | 103700 | 6704843320 | 14850 | 14830 | 14850 | 14830 | 718 |
| 515 | 20240402 | 103600 | 6694188750 | 14840 | 14840 | 14840 | 14830 | 479 |
| 516 | 20240402 | 103500 | 6687084710 | 14840 | 14830 | 14840 | 14830 | 191 |
| 517 | 20240402 | 103400 | 6684251230 | 14830 | 14830 | 14840 | 14820 | 1992 |
| 518 | 20240402 | 103300 | 6654717930 | 14820 | 14830 | 14850 | 14820 | 1455 |
| 519 | 20240402 | 103200 | 6633139500 | 14830 | 14840 | 14850 | 14820 | 4259 |
| 520 | 20240402 | 103100 | 6569961350 | 14850 | 14860 | 14870 | 14850 | 1866 |
| 521 | 20240402 | 103000 | 6542244930 | 14860 | 14860 | 14870 | 14850 | 710 |
| 522 | 20240402 | 102900 | 6531695740 | 14870 | 14870 | 14870 | 14860 | 4073 |
| 523 | 20240402 | 102800 | 6471165120 | 14880 | 14890 | 14890 | 14870 | 2832 |
| 524 | 20240402 | 102700 | 6429031730 | 14890 | 14870 | 14890 | 14870 | 535 |
| 525 | 20240402 | 102600 | 6421072830 | 14870 | 14860 | 14870 | 14860 | 348 |
| 526 | 20240402 | 102500 | 6415900800 | 14860 | 14880 | 14880 | 14860 | 975 |
| 527 | 20240402 | 102400 | 6401402190 | 14880 | 14870 | 14890 | 14870 | 562 |
| 528 | 20240402 | 102300 | 6393040220 | 14870 | 14880 | 14900 | 14870 | 1451 |
| 529 | 20240402 | 102200 | 6371430990 | 14870 | 14850 | 14870 | 14850 | 1294 |
| 530 | 20240402 | 102100 | 6352196120 | 14840 | 14870 | 14890 | 14840 | 3227 |
| 531 | 20240402 | 102000 | 6304235400 | 14870 | 14870 | 14870 | 14860 | 72 |
| 532 | 20240402 | 101900 | 6303165170 | 14870 | 14870 | 14870 | 14860 | 822 |
| 533 | 20240402 | 101800 | 6290944820 | 14860 | 14850 | 14860 | 14850 | 745 |
| 534 | 20240402 | 101700 | 6279877670 | 14850 | 14840 | 14850 | 14840 | 564 |
| 535 | 20240402 | 101600 | 6271503780 | 14840 | 14860 | 14860 | 14840 | 5941 |
| 536 | 20240402 | 101500 | 6183303140 | 14860 | 14850 | 14860 | 14850 | 906 |
| 537 | 20240402 | 101400 | 6169841410 | 14860 | 14860 | 14860 | 14850 | 306 |
| 538 | 20240402 | 101300 | 6165295350 | 14860 | 14850 | 14860 | 14840 | 1018 |
| 539 | 20240402 | 101200 | 6150177830 | 14850 | 14850 | 14850 | 14840 | 979 |
| 540 | 20240402 | 101100 | 6135640480 | 14840 | 14850 | 14850 | 14840 | 1262 |
| 541 | 20240402 | 101000 | 6116910570 | 14850 | 14830 | 14850 | 14830 | 546 |
| 542 | 20240402 | 100900 | 6108810670 | 14840 | 14840 | 14840 | 14830 | 928 |
| 543 | 20240402 | 100800 | 6095042820 | 14840 | 14840 | 14850 | 14830 | 3798 |
| 544 | 20240402 | 100700 | 6038688720 | 14840 | 14850 | 14860 | 14840 | 7806 |
| 545 | 20240402 | 100600 | 5922770820 | 14860 | 14870 | 14870 | 14850 | 2453 |
| 546 | 20240402 | 100500 | 5886324530 | 14870 | 14880 | 14880 | 14860 | 2485 |
| 547 | 20240402 | 100400 | 5849377410 | 14880 | 14870 | 14880 | 14870 | 399 |
| 548 | 20240402 | 100300 | 5843443240 | 14870 | 14870 | 14870 | 14860 | 410 |
| 549 | 20240402 | 100200 | 5837347250 | 14870 | 14880 | 14880 | 14860 | 4306 |
| 550 | 20240402 | 100100 | 5773317030 | 14880 | 14890 | 14890 | 14870 | 1043 |
| 551 | 20240402 | 100000 | 5757797610 | 14880 | 14930 | 14930 | 14870 | 8061 |
| 552 | 20240402 | 095900 | 5637664310 | 14930 | 14940 | 14940 | 14920 | 2621 |
| 553 | 20240402 | 095800 | 5598521090 | 14950 | 14940 | 14950 | 14930 | 446 |
| 554 | 20240402 | 095700 | 5591857810 | 14950 | 14920 | 14960 | 14920 | 1516 |
| 555 | 20240402 | 095600 | 5569212040 | 14930 | 14920 | 14940 | 14900 | 3879 |
| 556 | 20240402 | 095500 | 5511313820 | 14930 | 14930 | 14950 | 14900 | 1819 |
| 557 | 20240402 | 095400 | 5484150780 | 14910 | 14890 | 14910 | 14890 | 1245 |
| 558 | 20240402 | 095300 | 5465596940 | 14900 | 14890 | 14930 | 14880 | 4437 |
| 559 | 20240402 | 095200 | 5399407550 | 14880 | 14850 | 14900 | 14840 | 2454 |
| 560 | 20240402 | 095100 | 5362921530 | 14840 | 14830 | 14840 | 14830 | 824 |
| 561 | 20240402 | 095000 | 5350695910 | 14830 | 14820 | 14830 | 14820 | 1902 |
| 562 | 20240402 | 094900 | 5322507570 | 14830 | 14810 | 14830 | 14810 | 2192 |
| 563 | 20240402 | 094800 | 5290018920 | 14810 | 14820 | 14830 | 14790 | 8444 |
| 564 | 20240402 | 094700 | 5165012290 | 14820 | 14820 | 14830 | 14820 | 2298 |
| 565 | 20240402 | 094600 | 5130948740 | 14830 | 14850 | 14850 | 14820 | 4520 |
| 566 | 20240402 | 094500 | 5063919680 | 14840 | 14850 | 14860 | 14830 | 7515 |
| 567 | 20240402 | 094400 | 4952387560 | 14860 | 14870 | 14880 | 14850 | 10842 |
| 568 | 20240402 | 094300 | 4791238630 | 14870 | 14890 | 14900 | 14870 | 2222 |
| 569 | 20240402 | 094200 | 4758176650 | 14900 | 14890 | 14900 | 14880 | 2425 |
| 570 | 20240402 | 094100 | 4722067840 | 14890 | 14900 | 14910 | 14880 | 2940 |
| 571 | 20240402 | 094000 | 4678292180 | 14890 | 14910 | 14920 | 14890 | 4091 |
| 572 | 20240402 | 093900 | 4617337810 | 14910 | 14910 | 14910 | 14900 | 1001 |
| 573 | 20240402 | 093800 | 4602415830 | 14910 | 14910 | 14910 | 14900 | 1883 |
| 574 | 20240402 | 093700 | 4574344260 | 14910 | 14910 | 14920 | 14900 | 1293 |
| 575 | 20240402 | 093600 | 4555064000 | 14910 | 14910 | 14920 | 14900 | 1365 |
| 576 | 20240402 | 093500 | 4534710740 | 14910 | 14930 | 14930 | 14910 | 2889 |
| 577 | 20240402 | 093400 | 4491618640 | 14920 | 14930 | 14940 | 14920 | 1876 |
| 578 | 20240402 | 093300 | 4463624140 | 14930 | 14940 | 14940 | 14910 | 8297 |
| 579 | 20240402 | 093200 | 4339810210 | 14940 | 14960 | 14960 | 14930 | 4341 |
| 580 | 20240402 | 093100 | 4274904730 | 14960 | 14970 | 14980 | 14950 | 2989 |
| 581 | 20240402 | 093000 | 4230195110 | 14980 | 14940 | 14980 | 14940 | 4181 |
| 582 | 20240402 | 092900 | 4167654880 | 14940 | 14940 | 14950 | 14930 | 1711 |
| 583 | 20240402 | 092800 | 4142087270 | 14940 | 14910 | 14950 | 14900 | 4035 |
| 584 | 20240402 | 092700 | 4081865930 | 14920 | 14900 | 14920 | 14890 | 2226 |
| 585 | 20240402 | 092600 | 4048692780 | 14900 | 14890 | 14910 | 14890 | 3365 |
| 586 | 20240402 | 092500 | 3998561350 | 14890 | 14860 | 14890 | 14850 | 2996 |
| 587 | 20240402 | 092400 | 3953988180 | 14890 | 14870 | 14890 | 14830 | 11391 |
| 588 | 20240402 | 092300 | 3784794700 | 14870 | 14900 | 14910 | 14860 | 7141 |
| 589 | 20240402 | 092200 | 3678517480 | 14910 | 14900 | 14910 | 14900 | 2765 |
| 590 | 20240402 | 092100 | 3637305900 | 14910 | 14920 | 14920 | 14900 | 6211 |
| 591 | 20240402 | 092000 | 3544684060 | 14930 | 14940 | 14950 | 14920 | 8629 |
| 592 | 20240402 | 091900 | 3415846280 | 14940 | 14920 | 14940 | 14920 | 3795 |
| 593 | 20240402 | 091800 | 3359189600 | 14920 | 14940 | 14940 | 14910 | 3574 |
| 594 | 20240402 | 091700 | 3305865070 | 14910 | 14950 | 14950 | 14910 | 6782 |
| 595 | 20240402 | 091600 | 3204596040 | 14950 | 14940 | 14950 | 14900 | 19735 |
| 596 | 20240402 | 091500 | 2910288840 | 14930 | 14950 | 14960 | 14930 | 7277 |
| 597 | 20240402 | 091400 | 2801574120 | 14950 | 14960 | 14980 | 14940 | 7526 |
| 598 | 20240402 | 091300 | 2689051540 | 14960 | 14980 | 14980 | 14960 | 3705 |
| 599 | 20240402 | 091200 | 2633606150 | 14980 | 15020 | 15020 | 14980 | 9168 |
| 600 | 20240402 | 091100 | 2496104230 | 15010 | 15060 | 15080 | 15010 | 4283 |
| 601 | 20240402 | 091000 | 2431777200 | 15080 | 14960 | 15080 | 14960 | 8411 |
| 602 | 20240402 | 090900 | 2305554790 | 14960 | 14960 | 14980 | 14950 | 7336 |
| 603 | 20240402 | 090800 | 2195855210 | 14950 | 14960 | 14960 | 14940 | 6698 |
| 604 | 20240402 | 090700 | 2095703430 | 14950 | 14940 | 15000 | 14930 | 10195 |
| 605 | 20240402 | 090600 | 1943219440 | 14930 | 15000 | 15010 | 14930 | 17615 |
| 606 | 20240402 | 090500 | 1679577780 | 15000 | 15050 | 15060 | 15000 | 31930 |
| 607 | 20240402 | 090400 | 1199912350 | 15060 | 15050 | 15070 | 15040 | 5130 |
| 608 | 20240402 | 090300 | 1122702300 | 15050 | 15040 | 15090 | 15030 | 8336 |
| 609 | 20240402 | 090200 | 997295460 | 15040 | 15110 | 15110 | 15030 | 16320 |
| 610 | 20240402 | 090100 | 751488130 | 15110 | 15120 | 15190 | 15110 | 8412 |
| 611 | 20240402 | 090000 | 624193220 | 15130 | 15130 | 15170 | 15070 | 39893 |