33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 3 | 20240419 | 190800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240419 | 190700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240419 | 190600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240419 | 190500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240419 | 190400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240419 | 190300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240419 | 190200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240419 | 190100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240419 | 190000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240419 | 185900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240419 | 185800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240419 | 185700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240419 | 185600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240419 | 185500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240419 | 185400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240419 | 185300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240419 | 185200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240419 | 185100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240419 | 185000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240419 | 184900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240419 | 184800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240419 | 184700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240419 | 184600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240419 | 184500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240419 | 184400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240419 | 184300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240419 | 184200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240419 | 184100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240419 | 184000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240419 | 183900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 33 | 20240419 | 183800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240419 | 183700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240419 | 183600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240419 | 183500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240419 | 183400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240419 | 183300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240419 | 183200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240419 | 183100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240419 | 183000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240419 | 182900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240419 | 182800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240419 | 182700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240419 | 182600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240419 | 182500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240419 | 182400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240419 | 182300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240419 | 182200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240419 | 182100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240419 | 182000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240419 | 181900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240419 | 181800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240419 | 181700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240419 | 181600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240419 | 181500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240419 | 181400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240419 | 181300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240419 | 181200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240419 | 181100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240419 | 181000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240419 | 180900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 63 | 20240419 | 180800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240419 | 180700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240419 | 180600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240419 | 180500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240419 | 180400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240419 | 180300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240419 | 180200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240419 | 180100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240419 | 180000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240419 | 175900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240419 | 175800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240419 | 175700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240419 | 175600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240419 | 175500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240419 | 175400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240419 | 175300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240419 | 175200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240419 | 175100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240419 | 175000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240419 | 174900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240419 | 174800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240419 | 174700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240419 | 174600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240419 | 174500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240419 | 174400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240419 | 174300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240419 | 174200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240419 | 174100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240419 | 174000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240419 | 173900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 93 | 20240419 | 173800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240419 | 173700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240419 | 173600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240419 | 173500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240419 | 173400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240419 | 173300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240419 | 173200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240419 | 173100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240419 | 173000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240419 | 172900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240419 | 172800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240419 | 172700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240419 | 172600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240419 | 172500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240419 | 172400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240419 | 172300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240419 | 172200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240419 | 172100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240419 | 172000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240419 | 171900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240419 | 171800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240419 | 171700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240419 | 171600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240419 | 171500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240419 | 171400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240419 | 171300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240419 | 171200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240419 | 171100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240419 | 171000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240419 | 170900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 123 | 20240419 | 170800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240419 | 170700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240419 | 170600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240419 | 170500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240419 | 170400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240419 | 170300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240419 | 170200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240419 | 170100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240419 | 170000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240419 | 165900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240419 | 165800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240419 | 165700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240419 | 165600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240419 | 165500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240419 | 165400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240419 | 165300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240419 | 165200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240419 | 165100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240419 | 165000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240419 | 164900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240419 | 164800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240419 | 164700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240419 | 164600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240419 | 164500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240419 | 164400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240419 | 164300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240419 | 164200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240419 | 164100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240419 | 164000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240419 | 163900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 153 | 20240419 | 163800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240419 | 163700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240419 | 163600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240419 | 163500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240419 | 163400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240419 | 163300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240419 | 163200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240419 | 163100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240419 | 163000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240419 | 162900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240419 | 162800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240419 | 162700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240419 | 162600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240419 | 162500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240419 | 162400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240419 | 162300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240419 | 162200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240419 | 162100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240419 | 162000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240419 | 161900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240419 | 161800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240419 | 161700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240419 | 161600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240419 | 161500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240419 | 161400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240419 | 161300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240419 | 161200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240419 | 161100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240419 | 161000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240419 | 160900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 183 | 20240419 | 160800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240419 | 160700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240419 | 160600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240419 | 160500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240419 | 160400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240419 | 160300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240419 | 160200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240419 | 160100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240419 | 160000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240419 | 155900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240419 | 155800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240419 | 155700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240419 | 155600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240419 | 155500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240419 | 155400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240419 | 155300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240419 | 155200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240419 | 155100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240419 | 155000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240419 | 154900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240419 | 154800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240419 | 154700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240419 | 154600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240419 | 154500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240419 | 154400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240419 | 154300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240419 | 154200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240419 | 154100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240419 | 154000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240419 | 153900 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 213 | 20240419 | 153800 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240419 | 153700 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240419 | 153600 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240419 | 153500 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240419 | 153400 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240419 | 153300 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240419 | 153200 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240419 | 153100 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240419 | 153000 | 11799761800 | 15090 | 15090 | 15090 | 15090 | 22328 |
| 222 | 20240419 | 152900 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240419 | 152800 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240419 | 152700 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240419 | 152600 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240419 | 152500 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240419 | 152400 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240419 | 152300 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240419 | 152200 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240419 | 152100 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240419 | 152000 | 11462832280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240419 | 151900 | 11462832280 | 15070 | 15070 | 15080 | 15030 | 5630 |
| 233 | 20240419 | 151800 | 11378065380 | 15070 | 15010 | 15070 | 15010 | 6732 |
| 234 | 20240419 | 151700 | 11276747520 | 15010 | 15040 | 15070 | 15000 | 5224 |
| 235 | 20240419 | 151600 | 11198195500 | 15040 | 15030 | 15040 | 15020 | 2755 |
| 236 | 20240419 | 151500 | 11156785340 | 15030 | 15010 | 15030 | 15000 | 3151 |
| 237 | 20240419 | 151400 | 11109459130 | 15010 | 15010 | 15010 | 15000 | 1278 |
| 238 | 20240419 | 151300 | 11090279470 | 15010 | 15010 | 15010 | 15000 | 986 |
| 239 | 20240419 | 151200 | 11075481830 | 15010 | 15030 | 15040 | 15010 | 3180 |
| 240 | 20240419 | 151100 | 11027705290 | 15010 | 14980 | 15030 | 14980 | 4441 |
| 241 | 20240419 | 151000 | 10961128020 | 14980 | 14970 | 14980 | 14960 | 1983 |
| 242 | 20240419 | 150900 | 10931442210 | 14960 | 14960 | 14970 | 14960 | 892 |
| 243 | 20240419 | 150800 | 10918095360 | 14960 | 14960 | 14970 | 14960 | 736 |
| 244 | 20240419 | 150700 | 10907080620 | 14960 | 14970 | 14970 | 14940 | 2143 |
| 245 | 20240419 | 150600 | 10875033800 | 14960 | 14940 | 14970 | 14940 | 614 |
| 246 | 20240419 | 150500 | 10865855510 | 14940 | 14950 | 14970 | 14930 | 2452 |
| 247 | 20240419 | 150400 | 10829201320 | 14940 | 14980 | 14980 | 14930 | 4486 |
| 248 | 20240419 | 150300 | 10762161050 | 14950 | 15020 | 15020 | 14950 | 3915 |
| 249 | 20240419 | 150200 | 10703557490 | 14980 | 14990 | 15030 | 14980 | 1502 |
| 250 | 20240419 | 150100 | 10681009970 | 14980 | 15040 | 15040 | 14980 | 3660 |
| 251 | 20240419 | 150000 | 10626141190 | 15040 | 15040 | 15050 | 15000 | 4387 |
| 252 | 20240419 | 145900 | 10560293230 | 15040 | 15050 | 15050 | 15010 | 1926 |
| 253 | 20240419 | 145800 | 10531350530 | 15030 | 15040 | 15050 | 15020 | 3110 |
| 254 | 20240419 | 145700 | 10484608490 | 15040 | 15050 | 15050 | 15030 | 1009 |
| 255 | 20240419 | 145600 | 10469431570 | 15060 | 15060 | 15060 | 15040 | 860 |
| 256 | 20240419 | 145500 | 10456488430 | 15060 | 15050 | 15060 | 15030 | 1149 |
| 257 | 20240419 | 145400 | 10439193760 | 15040 | 15050 | 15050 | 15030 | 758 |
| 258 | 20240419 | 145300 | 10427792330 | 15050 | 15040 | 15050 | 15040 | 612 |
| 259 | 20240419 | 145200 | 10418583030 | 15040 | 15060 | 15060 | 15040 | 1494 |
| 260 | 20240419 | 145100 | 10396101810 | 15060 | 15060 | 15060 | 15040 | 999 |
| 261 | 20240419 | 145000 | 10381064280 | 15050 | 15050 | 15060 | 15040 | 835 |
| 262 | 20240419 | 144900 | 10368496470 | 15050 | 15070 | 15070 | 15040 | 1100 |
| 263 | 20240419 | 144800 | 10351934810 | 15070 | 15070 | 15070 | 15050 | 899 |
| 264 | 20240419 | 144700 | 10338392010 | 15070 | 15060 | 15070 | 15060 | 433 |
| 265 | 20240419 | 144600 | 10331868910 | 15060 | 15080 | 15080 | 15060 | 1575 |
| 266 | 20240419 | 144500 | 10308142400 | 15070 | 15070 | 15070 | 15060 | 1295 |
| 267 | 20240419 | 144400 | 10288629850 | 15070 | 15060 | 15070 | 15060 | 802 |
| 268 | 20240419 | 144300 | 10276547720 | 15060 | 15060 | 15060 | 15060 | 710 |
| 269 | 20240419 | 144200 | 10265855120 | 15050 | 15050 | 15050 | 15040 | 834 |
| 270 | 20240419 | 144100 | 10253303450 | 15050 | 15050 | 15050 | 15040 | 1000 |
| 271 | 20240419 | 144000 | 10238260710 | 15050 | 15050 | 15050 | 15030 | 2535 |
| 272 | 20240419 | 143900 | 10200138510 | 15050 | 15050 | 15060 | 15050 | 654 |
| 273 | 20240419 | 143800 | 10190295700 | 15050 | 15050 | 15060 | 15050 | 1139 |
| 274 | 20240419 | 143700 | 10173148730 | 15050 | 15050 | 15060 | 15030 | 2632 |
| 275 | 20240419 | 143600 | 10133556140 | 15050 | 15050 | 15060 | 15050 | 1395 |
| 276 | 20240419 | 143500 | 10112559320 | 15050 | 15060 | 15070 | 15050 | 1769 |
| 277 | 20240419 | 143400 | 10085920700 | 15060 | 15070 | 15080 | 15060 | 1779 |
| 278 | 20240419 | 143300 | 10059113640 | 15070 | 15070 | 15070 | 15060 | 908 |
| 279 | 20240419 | 143200 | 10045435220 | 15070 | 15070 | 15070 | 15060 | 702 |
| 280 | 20240419 | 143100 | 10034856120 | 15060 | 15070 | 15070 | 15060 | 1019 |
| 281 | 20240419 | 143000 | 10019499900 | 15070 | 15070 | 15070 | 15060 | 1603 |
| 282 | 20240419 | 142900 | 9995349840 | 15060 | 15040 | 15070 | 15040 | 1271 |
| 283 | 20240419 | 142800 | 9976223490 | 15030 | 15080 | 15080 | 15030 | 2331 |
| 284 | 20240419 | 142700 | 9941124610 | 15080 | 15090 | 15090 | 15080 | 1005 |
| 285 | 20240419 | 142600 | 9925964970 | 15090 | 15100 | 15100 | 15070 | 2534 |
| 286 | 20240419 | 142500 | 9887732570 | 15090 | 15090 | 15120 | 15090 | 1792 |
| 287 | 20240419 | 142400 | 9860671030 | 15090 | 15120 | 15140 | 15080 | 4029 |
| 288 | 20240419 | 142300 | 9799850550 | 15140 | 15130 | 15140 | 15110 | 1978 |
| 289 | 20240419 | 142200 | 9769952660 | 15110 | 15140 | 15150 | 15110 | 1063 |
| 290 | 20240419 | 142100 | 9753876140 | 15130 | 15140 | 15160 | 15130 | 1293 |
| 291 | 20240419 | 142000 | 9734293640 | 15150 | 15130 | 15160 | 15130 | 1197 |
| 292 | 20240419 | 141900 | 9716171450 | 15120 | 15150 | 15160 | 15120 | 3057 |
| 293 | 20240419 | 141800 | 9669917680 | 15140 | 15160 | 15160 | 15140 | 812 |
| 294 | 20240419 | 141700 | 9657615880 | 15150 | 15160 | 15160 | 15140 | 1653 |
| 295 | 20240419 | 141600 | 9632571820 | 15160 | 15150 | 15170 | 15140 | 1511 |
| 296 | 20240419 | 141500 | 9609676470 | 15150 | 15150 | 15150 | 15140 | 881 |
| 297 | 20240419 | 141400 | 9596330630 | 15140 | 15150 | 15170 | 15140 | 1453 |
| 298 | 20240419 | 141300 | 9574319150 | 15140 | 15170 | 15170 | 15140 | 1870 |
| 299 | 20240419 | 141200 | 9545983290 | 15180 | 15170 | 15180 | 15160 | 1082 |
| 300 | 20240419 | 141100 | 9529570450 | 15170 | 15160 | 15170 | 15130 | 1118 |
| 301 | 20240419 | 141000 | 9512630050 | 15150 | 15120 | 15150 | 15120 | 1383 |
| 302 | 20240419 | 140900 | 9491695290 | 15100 | 15180 | 15180 | 15100 | 4696 |
| 303 | 20240419 | 140800 | 9420595740 | 15160 | 15170 | 15180 | 15130 | 5358 |
| 304 | 20240419 | 140700 | 9339413860 | 15170 | 15230 | 15240 | 15170 | 5406 |
| 305 | 20240419 | 140600 | 9257231600 | 15230 | 15230 | 15240 | 15220 | 3284 |
| 306 | 20240419 | 140500 | 9207207430 | 15230 | 15230 | 15240 | 15230 | 3071 |
| 307 | 20240419 | 140400 | 9160430720 | 15230 | 15210 | 15230 | 15200 | 7271 |
| 308 | 20240419 | 140300 | 9049778050 | 15210 | 15190 | 15210 | 15190 | 15234 |
| 309 | 20240419 | 140200 | 8818261010 | 15190 | 15190 | 15190 | 15180 | 3993 |
| 310 | 20240419 | 140100 | 8757618510 | 15190 | 15170 | 15190 | 15160 | 5671 |
| 311 | 20240419 | 140000 | 8671556480 | 15170 | 15160 | 15180 | 15160 | 6896 |
| 312 | 20240419 | 135900 | 8566958550 | 15160 | 15140 | 15160 | 15140 | 3216 |
| 313 | 20240419 | 135800 | 8518236640 | 15140 | 15160 | 15170 | 15130 | 3390 |
| 314 | 20240419 | 135700 | 8466867210 | 15150 | 15160 | 15170 | 15150 | 3393 |
| 315 | 20240419 | 135600 | 8415447070 | 15160 | 15140 | 15170 | 15130 | 10432 |
| 316 | 20240419 | 135500 | 8257377130 | 15140 | 15150 | 15150 | 15130 | 5716 |
| 317 | 20240419 | 135400 | 8170834220 | 15150 | 15130 | 15150 | 15130 | 5939 |
| 318 | 20240419 | 135300 | 8080933030 | 15130 | 15090 | 15130 | 15090 | 9245 |
| 319 | 20240419 | 135200 | 7941216920 | 15090 | 15090 | 15110 | 15090 | 6237 |
| 320 | 20240419 | 135100 | 7847064490 | 15090 | 15080 | 15090 | 15080 | 3149 |
| 321 | 20240419 | 135000 | 7799552980 | 15080 | 15060 | 15090 | 15060 | 12801 |
| 322 | 20240419 | 134900 | 7606678610 | 15060 | 15050 | 15060 | 15040 | 3124 |
| 323 | 20240419 | 134800 | 7559654230 | 15050 | 15030 | 15050 | 15020 | 2435 |
| 324 | 20240419 | 134700 | 7523029810 | 15030 | 15010 | 15030 | 15010 | 1001 |
| 325 | 20240419 | 134600 | 7507993930 | 15010 | 15000 | 15010 | 15000 | 502 |
| 326 | 20240419 | 134500 | 7500459990 | 14990 | 15000 | 15000 | 14990 | 3631 |
| 327 | 20240419 | 134400 | 7446005190 | 15000 | 14990 | 15000 | 14990 | 442 |
| 328 | 20240419 | 134300 | 7439378140 | 14990 | 14990 | 14990 | 14980 | 1308 |
| 329 | 20240419 | 134200 | 7419772220 | 14990 | 14990 | 14990 | 14990 | 520 |
| 330 | 20240419 | 134100 | 7411977420 | 14990 | 14990 | 14990 | 14980 | 805 |
| 331 | 20240419 | 134000 | 7399910500 | 14990 | 14990 | 14990 | 14980 | 804 |
| 332 | 20240419 | 133900 | 7387858980 | 14990 | 14990 | 14990 | 14970 | 1141 |
| 333 | 20240419 | 133800 | 7370772980 | 14990 | 14980 | 14990 | 14980 | 801 |
| 334 | 20240419 | 133700 | 7358769180 | 14980 | 15000 | 15000 | 14980 | 1832 |
| 335 | 20240419 | 133600 | 7331309700 | 15000 | 15000 | 15000 | 15000 | 704 |
| 336 | 20240419 | 133500 | 7320749700 | 14990 | 14990 | 14990 | 14980 | 715 |
| 337 | 20240419 | 133400 | 7310031880 | 14990 | 15020 | 15030 | 14990 | 6343 |
| 338 | 20240419 | 133300 | 7214863970 | 15030 | 15030 | 15030 | 15020 | 2910 |
| 339 | 20240419 | 133200 | 7171150410 | 15020 | 15030 | 15040 | 15020 | 1548 |
| 340 | 20240419 | 133100 | 7147885460 | 15020 | 15040 | 15040 | 15020 | 386 |
| 341 | 20240419 | 133000 | 7142080260 | 15030 | 15030 | 15030 | 15020 | 1069 |
| 342 | 20240419 | 132900 | 7126013200 | 15030 | 15030 | 15030 | 15010 | 2021 |
| 343 | 20240419 | 132800 | 7095650880 | 15030 | 15030 | 15030 | 15020 | 1168 |
| 344 | 20240419 | 132700 | 7078101190 | 15030 | 15030 | 15030 | 15030 | 666 |
| 345 | 20240419 | 132600 | 7068091210 | 15030 | 15020 | 15030 | 15010 | 1645 |
| 346 | 20240419 | 132500 | 7043378930 | 15020 | 15030 | 15030 | 15020 | 731 |
| 347 | 20240419 | 132400 | 7032398740 | 15030 | 15020 | 15030 | 15010 | 1484 |
| 348 | 20240419 | 132300 | 7010105880 | 15020 | 15020 | 15030 | 15020 | 1103 |
| 349 | 20240419 | 132200 | 6993537360 | 15020 | 15020 | 15030 | 15020 | 1438 |
| 350 | 20240419 | 132100 | 6971935120 | 15010 | 15030 | 15030 | 15010 | 1277 |
| 351 | 20240419 | 132000 | 6952751670 | 15030 | 15020 | 15030 | 15020 | 1110 |
| 352 | 20240419 | 131900 | 6936074470 | 15020 | 15020 | 15030 | 15010 | 676 |
| 353 | 20240419 | 131800 | 6925920210 | 15020 | 15030 | 15030 | 15020 | 1109 |
| 354 | 20240419 | 131700 | 6909257440 | 15020 | 15030 | 15030 | 15020 | 2157 |
| 355 | 20240419 | 131600 | 6876858120 | 15030 | 15030 | 15030 | 15020 | 3111 |
| 356 | 20240419 | 131500 | 6830124170 | 15030 | 15040 | 15050 | 15030 | 1342 |
| 357 | 20240419 | 131400 | 6809936650 | 15050 | 15040 | 15050 | 15030 | 825 |
| 358 | 20240419 | 131300 | 6797523990 | 15040 | 15030 | 15050 | 15020 | 1445 |
| 359 | 20240419 | 131200 | 6775795630 | 15050 | 15040 | 15050 | 15030 | 571 |
| 360 | 20240419 | 131100 | 6767211150 | 15030 | 15030 | 15050 | 15030 | 438 |
| 361 | 20240419 | 131000 | 6760626550 | 15030 | 15050 | 15050 | 15020 | 1609 |
| 362 | 20240419 | 130900 | 6736433330 | 15050 | 15050 | 15060 | 15040 | 1055 |
| 363 | 20240419 | 130800 | 6720557600 | 15050 | 15030 | 15060 | 15020 | 969 |
| 364 | 20240419 | 130700 | 6705984460 | 15040 | 15070 | 15070 | 15040 | 1434 |
| 365 | 20240419 | 130600 | 6684397400 | 15070 | 15070 | 15070 | 15050 | 2600 |
| 366 | 20240419 | 130500 | 6645218020 | 15070 | 15040 | 15070 | 15040 | 2222 |
| 367 | 20240419 | 130400 | 6611774080 | 15040 | 15040 | 15040 | 15040 | 588 |
| 368 | 20240419 | 130300 | 6602930560 | 15040 | 15020 | 15040 | 15020 | 1031 |
| 369 | 20240419 | 130200 | 6587428450 | 15030 | 15030 | 15040 | 15020 | 1671 |
| 370 | 20240419 | 130100 | 6562314010 | 15030 | 15020 | 15030 | 15020 | 397 |
| 371 | 20240419 | 130000 | 6556348370 | 15030 | 15030 | 15030 | 15020 | 1379 |
| 372 | 20240419 | 125900 | 6535623830 | 15030 | 15020 | 15030 | 15020 | 987 |
| 373 | 20240419 | 125800 | 6520791150 | 15010 | 15020 | 15020 | 15010 | 691 |
| 374 | 20240419 | 125700 | 6510412380 | 15020 | 15030 | 15030 | 15010 | 831 |
| 375 | 20240419 | 125600 | 6497923690 | 15030 | 15020 | 15030 | 15020 | 1291 |
| 376 | 20240419 | 125500 | 6478531410 | 15020 | 15010 | 15020 | 15010 | 813 |
| 377 | 20240419 | 125400 | 6466325680 | 15000 | 15010 | 15010 | 15000 | 853 |
| 378 | 20240419 | 125300 | 6453522380 | 15010 | 15010 | 15010 | 15010 | 243 |
| 379 | 20240419 | 125200 | 6449874950 | 15010 | 15000 | 15010 | 15000 | 301 |
| 380 | 20240419 | 125100 | 6445359020 | 15000 | 15000 | 15000 | 14990 | 2498 |
| 381 | 20240419 | 125000 | 6407889050 | 15000 | 15000 | 15000 | 15000 | 234 |
| 382 | 20240419 | 124900 | 6404379050 | 15000 | 15000 | 15000 | 15000 | 440 |
| 383 | 20240419 | 124800 | 6397779050 | 14990 | 14990 | 14990 | 14980 | 1603 |
| 384 | 20240419 | 124700 | 6373750530 | 14990 | 14980 | 14990 | 14970 | 2280 |
| 385 | 20240419 | 124600 | 6339596250 | 14970 | 14980 | 14980 | 14970 | 332 |
| 386 | 20240419 | 124500 | 6334623500 | 14980 | 14980 | 14980 | 14970 | 396 |
| 387 | 20240419 | 124400 | 6328691430 | 14970 | 14970 | 14970 | 14960 | 217 |
| 388 | 20240419 | 124300 | 6325442980 | 14960 | 14970 | 14970 | 14960 | 1403 |
| 389 | 20240419 | 124200 | 6304450950 | 14970 | 14970 | 14970 | 14960 | 842 |
| 390 | 20240419 | 124100 | 6291848780 | 14970 | 14970 | 14970 | 14960 | 594 |
| 391 | 20240419 | 124000 | 6282960260 | 14970 | 14970 | 14980 | 14970 | 873 |
| 392 | 20240419 | 123900 | 6269887590 | 14980 | 14980 | 14980 | 14970 | 333 |
| 393 | 20240419 | 123800 | 6264899740 | 14970 | 14980 | 14980 | 14970 | 873 |
| 394 | 20240419 | 123700 | 6251828780 | 14980 | 14990 | 14990 | 14980 | 725 |
| 395 | 20240419 | 123600 | 6240965940 | 14990 | 14990 | 14990 | 14990 | 135 |
| 396 | 20240419 | 123500 | 6238942290 | 14990 | 15000 | 15000 | 14980 | 1341 |
| 397 | 20240419 | 123400 | 6218846930 | 14990 | 15010 | 15010 | 14990 | 4786 |
| 398 | 20240419 | 123300 | 6147063540 | 15010 | 15000 | 15010 | 15000 | 694 |
| 399 | 20240419 | 123200 | 6136653530 | 15000 | 15000 | 15000 | 14990 | 447 |
| 400 | 20240419 | 123100 | 6129948880 | 14990 | 15000 | 15000 | 14990 | 502 |
| 401 | 20240419 | 123000 | 6122421470 | 15000 | 15000 | 15000 | 14990 | 330 |
| 402 | 20240419 | 122900 | 6117471970 | 15000 | 14990 | 15000 | 14990 | 430 |
| 403 | 20240419 | 122800 | 6111022400 | 15000 | 15000 | 15000 | 14990 | 272 |
| 404 | 20240419 | 122700 | 6106943800 | 15000 | 15000 | 15000 | 14990 | 520 |
| 405 | 20240419 | 122600 | 6099143870 | 15000 | 14990 | 15000 | 14980 | 350 |
| 406 | 20240419 | 122500 | 6093896090 | 14990 | 15000 | 15000 | 14990 | 1200 |
| 407 | 20240419 | 122400 | 6075905620 | 15000 | 15000 | 15020 | 15000 | 553 |
| 408 | 20240419 | 122300 | 6067605050 | 15000 | 14990 | 15010 | 14990 | 3945 |
| 409 | 20240419 | 122200 | 6008425800 | 14990 | 15000 | 15000 | 14990 | 70 |
| 410 | 20240419 | 122100 | 6007375870 | 15000 | 14990 | 15000 | 14990 | 1692 |
| 411 | 20240419 | 122000 | 5981996280 | 14990 | 15000 | 15000 | 14990 | 2267 |
| 412 | 20240419 | 121900 | 5948000450 | 15000 | 15000 | 15000 | 14980 | 1351 |
| 413 | 20240419 | 121800 | 5927742660 | 15000 | 14990 | 15000 | 14990 | 1638 |
| 414 | 20240419 | 121700 | 5903183500 | 14990 | 14990 | 14990 | 14980 | 529 |
| 415 | 20240419 | 121600 | 5895254290 | 14990 | 14990 | 14990 | 14980 | 643 |
| 416 | 20240419 | 121500 | 5885617250 | 14980 | 14990 | 14990 | 14970 | 926 |
| 417 | 20240419 | 121400 | 5871743460 | 14990 | 14970 | 14990 | 14970 | 1425 |
| 418 | 20240419 | 121300 | 5850407300 | 14970 | 14960 | 14970 | 14950 | 1314 |
| 419 | 20240419 | 121200 | 5830746000 | 14960 | 14960 | 14960 | 14960 | 430 |
| 420 | 20240419 | 121100 | 5824313200 | 14950 | 14960 | 14970 | 14950 | 583 |
| 421 | 20240419 | 121000 | 5815592590 | 14960 | 14960 | 14970 | 14950 | 1314 |
| 422 | 20240419 | 120900 | 5795934900 | 14970 | 14960 | 14970 | 14960 | 672 |
| 423 | 20240419 | 120800 | 5785880180 | 14970 | 14970 | 14970 | 14960 | 326 |
| 424 | 20240419 | 120700 | 5781002700 | 14970 | 14950 | 14970 | 14950 | 2421 |
| 425 | 20240419 | 120600 | 5744781730 | 14950 | 14940 | 14960 | 14940 | 1608 |
| 426 | 20240419 | 120500 | 5720740950 | 14940 | 14950 | 14950 | 14940 | 711 |
| 427 | 20240419 | 120400 | 5710114310 | 14950 | 14950 | 14950 | 14940 | 152 |
| 428 | 20240419 | 120300 | 5707842300 | 14950 | 14950 | 14950 | 14940 | 727 |
| 429 | 20240419 | 120200 | 5696973680 | 14940 | 14950 | 14950 | 14940 | 685 |
| 430 | 20240419 | 120100 | 5686735820 | 14940 | 14940 | 14940 | 14940 | 1930 |
| 431 | 20240419 | 120000 | 5657901620 | 14940 | 14940 | 14950 | 14920 | 2508 |
| 432 | 20240419 | 115900 | 5620436410 | 14940 | 14940 | 14940 | 14930 | 905 |
| 433 | 20240419 | 115800 | 5606922040 | 14940 | 14940 | 14940 | 14930 | 155 |
| 434 | 20240419 | 115700 | 5604606630 | 14940 | 14940 | 14950 | 14920 | 1243 |
| 435 | 20240419 | 115600 | 5586032300 | 14940 | 14900 | 14940 | 14900 | 3449 |
| 436 | 20240419 | 115500 | 5534615630 | 14900 | 14900 | 14900 | 14900 | 697 |
| 437 | 20240419 | 115400 | 5524230330 | 14900 | 14870 | 14900 | 14860 | 4982 |
| 438 | 20240419 | 115300 | 5450111280 | 14860 | 14870 | 14870 | 14860 | 313 |
| 439 | 20240419 | 115200 | 5445457540 | 14870 | 14870 | 14870 | 14860 | 1062 |
| 440 | 20240419 | 115100 | 5429668600 | 14870 | 14860 | 14870 | 14860 | 3114 |
| 441 | 20240419 | 115000 | 5383383640 | 14870 | 14870 | 14870 | 14860 | 529 |
| 442 | 20240419 | 114900 | 5375518300 | 14870 | 14870 | 14870 | 14860 | 978 |
| 443 | 20240419 | 114800 | 5360975940 | 14870 | 14860 | 14870 | 14860 | 666 |
| 444 | 20240419 | 114700 | 5351077560 | 14870 | 14860 | 14870 | 14850 | 2131 |
| 445 | 20240419 | 114600 | 5319417820 | 14860 | 14860 | 14860 | 14840 | 4612 |
| 446 | 20240419 | 114500 | 5250956390 | 14860 | 14850 | 14860 | 14850 | 1329 |
| 447 | 20240419 | 114400 | 5231219440 | 14860 | 14850 | 14860 | 14850 | 186 |
| 448 | 20240419 | 114300 | 5228456680 | 14860 | 14860 | 14860 | 14850 | 656 |
| 449 | 20240419 | 114200 | 5218709020 | 14850 | 14860 | 14860 | 14850 | 182 |
| 450 | 20240419 | 114100 | 5216004850 | 14850 | 14850 | 14860 | 14850 | 846 |
| 451 | 20240419 | 114000 | 5203435310 | 14860 | 14860 | 14860 | 14850 | 1362 |
| 452 | 20240419 | 113900 | 5183200320 | 14860 | 14870 | 14870 | 14850 | 780 |
| 453 | 20240419 | 113800 | 5171611840 | 14870 | 14860 | 14870 | 14860 | 383 |
| 454 | 20240419 | 113700 | 5165918480 | 14860 | 14870 | 14880 | 14850 | 849 |
| 455 | 20240419 | 113600 | 5153295120 | 14880 | 14840 | 14880 | 14840 | 4963 |
| 456 | 20240419 | 113500 | 5079583870 | 14840 | 14840 | 14850 | 14840 | 5188 |
| 457 | 20240419 | 113400 | 5002574480 | 14850 | 14840 | 14850 | 14840 | 3496 |
| 458 | 20240419 | 113300 | 4950676060 | 14840 | 14840 | 14840 | 14830 | 892 |
| 459 | 20240419 | 113200 | 4937445530 | 14840 | 14860 | 14860 | 14830 | 1978 |
| 460 | 20240419 | 113100 | 4908077190 | 14860 | 14860 | 14870 | 14850 | 694 |
| 461 | 20240419 | 113000 | 4897763230 | 14860 | 14860 | 14860 | 14850 | 1075 |
| 462 | 20240419 | 112900 | 4881793120 | 14860 | 14880 | 14880 | 14860 | 884 |
| 463 | 20240419 | 112800 | 4868653850 | 14870 | 14880 | 14880 | 14860 | 406 |
| 464 | 20240419 | 112700 | 4862612920 | 14880 | 14870 | 14890 | 14860 | 1054 |
| 465 | 20240419 | 112600 | 4846937560 | 14850 | 14860 | 14870 | 14850 | 1784 |
| 466 | 20240419 | 112500 | 4820416060 | 14840 | 14850 | 14860 | 14840 | 1226 |
| 467 | 20240419 | 112400 | 4802205980 | 14860 | 14860 | 14870 | 14840 | 2191 |
| 468 | 20240419 | 112300 | 4769645310 | 14820 | 14870 | 14870 | 14810 | 6934 |
| 469 | 20240419 | 112200 | 4666834690 | 14830 | 14870 | 14880 | 14830 | 4092 |
| 470 | 20240419 | 112100 | 4606066730 | 14870 | 14890 | 14890 | 14860 | 1366 |
| 471 | 20240419 | 112000 | 4585745900 | 14870 | 14870 | 14900 | 14860 | 3014 |
| 472 | 20240419 | 111900 | 4540919280 | 14870 | 14900 | 14900 | 14870 | 572 |
| 473 | 20240419 | 111800 | 4532400240 | 14890 | 14850 | 14900 | 14850 | 1780 |
| 474 | 20240419 | 111700 | 4505944470 | 14850 | 14900 | 14910 | 14850 | 4413 |
| 475 | 20240419 | 111600 | 4440324980 | 14900 | 14900 | 14910 | 14880 | 2492 |
| 476 | 20240419 | 111500 | 4403189540 | 14910 | 14910 | 14920 | 14860 | 7425 |
| 477 | 20240419 | 111400 | 4292720400 | 14920 | 14940 | 14960 | 14910 | 991 |
| 478 | 20240419 | 111300 | 4277926710 | 14960 | 14910 | 14970 | 14900 | 5534 |
| 479 | 20240419 | 111200 | 4195255100 | 14900 | 14880 | 14910 | 14880 | 4136 |
| 480 | 20240419 | 111100 | 4133648610 | 14890 | 14910 | 14910 | 14880 | 4332 |
| 481 | 20240419 | 111000 | 4069121360 | 14910 | 14910 | 14920 | 14910 | 523 |
| 482 | 20240419 | 110900 | 4061321590 | 14920 | 14940 | 14950 | 14920 | 4744 |
| 483 | 20240419 | 110800 | 3990486180 | 14930 | 14960 | 14960 | 14930 | 4028 |
| 484 | 20240419 | 110700 | 3930289770 | 14950 | 14960 | 14960 | 14950 | 475 |
| 485 | 20240419 | 110600 | 3923184500 | 14960 | 14970 | 14970 | 14950 | 1415 |
| 486 | 20240419 | 110500 | 3902009550 | 14980 | 14930 | 14980 | 14930 | 1469 |
| 487 | 20240419 | 110400 | 3880048890 | 14930 | 14950 | 14970 | 14930 | 1494 |
| 488 | 20240419 | 110300 | 3857712630 | 14950 | 14980 | 14980 | 14950 | 1628 |
| 489 | 20240419 | 110200 | 3833338770 | 14950 | 14930 | 14980 | 14920 | 460 |
| 490 | 20240419 | 110100 | 3826456880 | 14930 | 14960 | 14980 | 14930 | 893 |
| 491 | 20240419 | 110000 | 3813095340 | 14960 | 14920 | 14980 | 14920 | 622 |
| 492 | 20240419 | 105900 | 3803783710 | 14980 | 14990 | 14990 | 14900 | 1421 |
| 493 | 20240419 | 105800 | 3782524940 | 14980 | 14950 | 14990 | 14900 | 4781 |
| 494 | 20240419 | 105700 | 3711154220 | 14950 | 14960 | 14960 | 14940 | 463 |
| 495 | 20240419 | 105600 | 3704232310 | 14960 | 15010 | 15010 | 14960 | 3899 |
| 496 | 20240419 | 105500 | 3645772100 | 15020 | 15020 | 15020 | 15000 | 3223 |
| 497 | 20240419 | 105400 | 3597395920 | 15020 | 15030 | 15030 | 15000 | 1087 |
| 498 | 20240419 | 105300 | 3581071990 | 15020 | 15000 | 15030 | 14990 | 5331 |
| 499 | 20240419 | 105200 | 3501060740 | 14990 | 14990 | 15000 | 14990 | 3842 |
| 500 | 20240419 | 105100 | 3443452650 | 14980 | 14980 | 14980 | 14970 | 2057 |
| 501 | 20240419 | 105000 | 3412639040 | 14980 | 14980 | 14980 | 14930 | 2333 |
| 502 | 20240419 | 104900 | 3377766840 | 14970 | 14940 | 14980 | 14940 | 2321 |
| 503 | 20240419 | 104800 | 3343031850 | 14980 | 14980 | 14980 | 14940 | 737 |
| 504 | 20240419 | 104700 | 3332002750 | 14990 | 14960 | 14990 | 14930 | 321 |
| 505 | 20240419 | 104600 | 3327194220 | 15000 | 14950 | 15000 | 14940 | 3206 |
| 506 | 20240419 | 104500 | 3279228080 | 14950 | 14940 | 14950 | 14940 | 1812 |
| 507 | 20240419 | 104400 | 3252142180 | 14950 | 14950 | 14950 | 14940 | 479 |
| 508 | 20240419 | 104300 | 3244981160 | 14950 | 14930 | 14950 | 14930 | 376 |
| 509 | 20240419 | 104200 | 3239361720 | 14940 | 14950 | 14950 | 14930 | 296 |
| 510 | 20240419 | 104100 | 3234939720 | 14910 | 14930 | 14950 | 14890 | 19345 |
| 511 | 20240419 | 104000 | 2946592900 | 14930 | 14960 | 14960 | 14930 | 443 |
| 512 | 20240419 | 103900 | 2939973880 | 14970 | 14980 | 14980 | 14930 | 613 |
| 513 | 20240419 | 103800 | 2930817020 | 14980 | 14990 | 15000 | 14900 | 15333 |
| 514 | 20240419 | 103700 | 2701935090 | 15000 | 15020 | 15020 | 14970 | 1959 |
| 515 | 20240419 | 103600 | 2672546160 | 14960 | 15010 | 15030 | 14960 | 7529 |
| 516 | 20240419 | 103500 | 2559738330 | 15010 | 15000 | 15040 | 14990 | 446 |
| 517 | 20240419 | 103400 | 2553043410 | 14990 | 15020 | 15070 | 14990 | 2866 |
| 518 | 20240419 | 103300 | 2510015700 | 15060 | 15060 | 15070 | 15000 | 8910 |
| 519 | 20240419 | 103200 | 2376173050 | 15070 | 15090 | 15090 | 15070 | 1903 |
| 520 | 20240419 | 103100 | 2347492100 | 15090 | 15070 | 15090 | 15070 | 654 |
| 521 | 20240419 | 103000 | 2337630670 | 15070 | 15070 | 15070 | 15060 | 501 |
| 522 | 20240419 | 102900 | 2330083390 | 15070 | 15090 | 15090 | 15060 | 1302 |
| 523 | 20240419 | 102800 | 2310449560 | 15080 | 15090 | 15090 | 15060 | 513 |
| 524 | 20240419 | 102700 | 2302714530 | 15090 | 15050 | 15100 | 15040 | 1700 |
| 525 | 20240419 | 102600 | 2277079170 | 15080 | 15060 | 15080 | 15060 | 653 |
| 526 | 20240419 | 102500 | 2267237360 | 15060 | 15080 | 15080 | 15020 | 1341 |
| 527 | 20240419 | 102400 | 2247080020 | 15020 | 15080 | 15080 | 15020 | 8394 |
| 528 | 20240419 | 102300 | 2120734150 | 15090 | 15090 | 15090 | 15070 | 1449 |
| 529 | 20240419 | 102200 | 2098885680 | 15090 | 15100 | 15110 | 15080 | 2215 |
| 530 | 20240419 | 102100 | 2065456150 | 15090 | 15110 | 15120 | 15090 | 1090 |
| 531 | 20240419 | 102000 | 2048997920 | 15120 | 15120 | 15120 | 15110 | 2280 |
| 532 | 20240419 | 101900 | 2014537770 | 15110 | 15140 | 15140 | 15110 | 3175 |
| 533 | 20240419 | 101800 | 1966514120 | 15130 | 15100 | 15140 | 15100 | 5227 |
| 534 | 20240419 | 101700 | 1887511470 | 15100 | 15080 | 15110 | 15060 | 5701 |
| 535 | 20240419 | 101600 | 1801487450 | 15070 | 15070 | 15080 | 15070 | 616 |
| 536 | 20240419 | 101500 | 1792204050 | 15070 | 15080 | 15080 | 15070 | 2198 |
| 537 | 20240419 | 101400 | 1759077180 | 15080 | 15070 | 15080 | 15070 | 101 |
| 538 | 20240419 | 101300 | 1757554640 | 15070 | 15070 | 15070 | 15060 | 257 |
| 539 | 20240419 | 101200 | 1753681750 | 15070 | 15060 | 15070 | 15060 | 881 |
| 540 | 20240419 | 101100 | 1740413180 | 15060 | 15080 | 15080 | 15060 | 998 |
| 541 | 20240419 | 101000 | 1725371100 | 15070 | 15060 | 15080 | 15060 | 619 |
| 542 | 20240419 | 100900 | 1716041130 | 15070 | 15060 | 15070 | 15050 | 411 |
| 543 | 20240419 | 100800 | 1709849950 | 15070 | 15060 | 15070 | 15040 | 296 |
| 544 | 20240419 | 100700 | 1705397530 | 15060 | 15060 | 15060 | 15050 | 457 |
| 545 | 20240419 | 100600 | 1698518240 | 15050 | 15050 | 15050 | 15040 | 325 |
| 546 | 20240419 | 100500 | 1693627320 | 15040 | 15060 | 15060 | 15040 | 1237 |
| 547 | 20240419 | 100400 | 1675007940 | 15050 | 15090 | 15090 | 15050 | 2535 |
| 548 | 20240419 | 100300 | 1636780090 | 15090 | 15090 | 15100 | 15080 | 1056 |
| 549 | 20240419 | 100200 | 1620846110 | 15090 | 15090 | 15100 | 15090 | 1155 |
| 550 | 20240419 | 100100 | 1603415100 | 15080 | 15090 | 15100 | 15080 | 1202 |
| 551 | 20240419 | 100000 | 1585277780 | 15080 | 15070 | 15090 | 15060 | 2782 |
| 552 | 20240419 | 095900 | 1543341440 | 15070 | 15050 | 15070 | 15050 | 1909 |
| 553 | 20240419 | 095800 | 1514593810 | 15060 | 15050 | 15060 | 15050 | 1155 |
| 554 | 20240419 | 095700 | 1497199610 | 15060 | 15050 | 15070 | 15050 | 1910 |
| 555 | 20240419 | 095600 | 1468435820 | 15050 | 15050 | 15050 | 15050 | 2132 |
| 556 | 20240419 | 095500 | 1436349220 | 15050 | 15040 | 15050 | 15040 | 1226 |
| 557 | 20240419 | 095400 | 1417908170 | 15040 | 15030 | 15040 | 15030 | 249 |
| 558 | 20240419 | 095300 | 1414165340 | 15030 | 15040 | 15040 | 15030 | 162 |
| 559 | 20240419 | 095200 | 1411729510 | 15040 | 15040 | 15040 | 15020 | 816 |
| 560 | 20240419 | 095100 | 1399457090 | 15040 | 15040 | 15050 | 15020 | 2227 |
| 561 | 20240419 | 095000 | 1365960290 | 15040 | 15040 | 15050 | 15040 | 780 |
| 562 | 20240419 | 094900 | 1354228840 | 15030 | 15020 | 15040 | 15000 | 2571 |
| 563 | 20240419 | 094800 | 1315608140 | 15020 | 15010 | 15020 | 15000 | 3044 |
| 564 | 20240419 | 094700 | 1269935710 | 15000 | 15000 | 15000 | 15000 | 1024 |
| 565 | 20240419 | 094600 | 1254575710 | 15000 | 15010 | 15020 | 15000 | 765 |
| 566 | 20240419 | 094500 | 1243094200 | 15000 | 14990 | 15010 | 14990 | 2471 |
| 567 | 20240419 | 094400 | 1206022560 | 14980 | 14970 | 14980 | 14970 | 472 |
| 568 | 20240419 | 094300 | 1198952910 | 14970 | 14980 | 14980 | 14970 | 286 |
| 569 | 20240419 | 094200 | 1194671230 | 14980 | 14970 | 14980 | 14970 | 169 |
| 570 | 20240419 | 094100 | 1192139940 | 14970 | 14970 | 14970 | 14930 | 1394 |
| 571 | 20240419 | 094000 | 1171292120 | 14920 | 14960 | 14960 | 14920 | 286 |
| 572 | 20240419 | 093900 | 1167020240 | 14970 | 14950 | 14980 | 14950 | 2445 |
| 573 | 20240419 | 093800 | 1130427040 | 14900 | 14930 | 14950 | 14900 | 1924 |
| 574 | 20240419 | 093700 | 1101745140 | 14910 | 14930 | 14940 | 14910 | 1468 |
| 575 | 20240419 | 093600 | 1079842310 | 14940 | 14910 | 14940 | 14910 | 1546 |
| 576 | 20240419 | 093500 | 1056760880 | 14910 | 14940 | 14940 | 14900 | 897 |
| 577 | 20240419 | 093400 | 1043384180 | 14940 | 14940 | 14940 | 14930 | 228 |
| 578 | 20240419 | 093300 | 1039979030 | 14940 | 14950 | 14950 | 14920 | 59 |
| 579 | 20240419 | 093200 | 1039097620 | 14950 | 14940 | 14950 | 14900 | 2199 |
| 580 | 20240419 | 093100 | 1006276520 | 14950 | 14950 | 14950 | 14940 | 1977 |
| 581 | 20240419 | 093000 | 976729860 | 14940 | 14960 | 14960 | 14940 | 130 |
| 582 | 20240419 | 092900 | 974787600 | 14960 | 14930 | 14960 | 14930 | 508 |
| 583 | 20240419 | 092800 | 967203120 | 14930 | 14960 | 14960 | 14920 | 1013 |
| 584 | 20240419 | 092700 | 952063210 | 14930 | 14920 | 14930 | 14920 | 565 |
| 585 | 20240419 | 092600 | 943632910 | 14920 | 14920 | 14960 | 14900 | 4936 |
| 586 | 20240419 | 092500 | 870065970 | 14920 | 14930 | 14930 | 14920 | 788 |
| 587 | 20240419 | 092400 | 858308890 | 14930 | 14960 | 14990 | 14930 | 1088 |
| 588 | 20240419 | 092300 | 842052370 | 14960 | 14960 | 14960 | 14930 | 3378 |
| 589 | 20240419 | 092200 | 791615080 | 14960 | 14990 | 14990 | 14940 | 1484 |
| 590 | 20240419 | 092100 | 769431850 | 14970 | 14980 | 14990 | 14960 | 519 |
| 591 | 20240419 | 092000 | 761661580 | 15000 | 14960 | 15000 | 14950 | 228 |
| 592 | 20240419 | 091900 | 758250400 | 14970 | 15030 | 15030 | 14970 | 972 |
| 593 | 20240419 | 091800 | 743673530 | 15040 | 15000 | 15040 | 15000 | 1632 |
| 594 | 20240419 | 091700 | 719180620 | 15000 | 14980 | 15000 | 14940 | 4637 |
| 595 | 20240419 | 091600 | 649652360 | 14980 | 14950 | 14980 | 14950 | 368 |
| 596 | 20240419 | 091500 | 644142980 | 14960 | 14970 | 14990 | 14910 | 1080 |
| 597 | 20240419 | 091400 | 628023330 | 14970 | 14960 | 14970 | 14900 | 877 |
| 598 | 20240419 | 091300 | 614908130 | 14900 | 14920 | 14970 | 14890 | 1127 |
| 599 | 20240419 | 091200 | 598101980 | 14960 | 14940 | 14960 | 14860 | 546 |
| 600 | 20240419 | 091100 | 589944870 | 14860 | 14860 | 14940 | 14840 | 1323 |
| 601 | 20240419 | 091000 | 570293400 | 14850 | 14870 | 14870 | 14840 | 2256 |
| 602 | 20240419 | 090900 | 536781710 | 14860 | 14880 | 14880 | 14860 | 1635 |
| 603 | 20240419 | 090800 | 512461060 | 14870 | 14880 | 14880 | 14870 | 601 |
| 604 | 20240419 | 090700 | 503523710 | 14870 | 14840 | 14870 | 14840 | 1666 |
| 605 | 20240419 | 090600 | 478782250 | 14840 | 14830 | 14840 | 14810 | 3641 |
| 606 | 20240419 | 090500 | 424799320 | 14830 | 14930 | 14930 | 14820 | 12082 |
| 607 | 20240419 | 090400 | 245010630 | 14940 | 14950 | 14950 | 14930 | 1499 |
| 608 | 20240419 | 090300 | 222617410 | 14990 | 14940 | 14990 | 14940 | 48 |
| 609 | 20240419 | 090200 | 221899860 | 14940 | 14980 | 14980 | 14920 | 1272 |
| 610 | 20240419 | 090100 | 202871680 | 14980 | 14910 | 15060 | 14880 | 4033 |
| 611 | 20240419 | 090000 | 142727140 | 14910 | 14980 | 14980 | 14900 | 9554 |