33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 3 | 20240624 | 191600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240624 | 191500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240624 | 191400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240624 | 191300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240624 | 191200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240624 | 191100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240624 | 191000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240624 | 190900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240624 | 190800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240624 | 190700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240624 | 190600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240624 | 190500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240624 | 190400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240624 | 190300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240624 | 190200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240624 | 190100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240624 | 190000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240624 | 185900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240624 | 185800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240624 | 185700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240624 | 185600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240624 | 185500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240624 | 185400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240624 | 185300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240624 | 185200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240624 | 185100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240624 | 185000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240624 | 184900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240624 | 184800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240624 | 184700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 33 | 20240624 | 184600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240624 | 184500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240624 | 184400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240624 | 184300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240624 | 184200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240624 | 184100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240624 | 184000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240624 | 183900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240624 | 183800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240624 | 183700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240624 | 183600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240624 | 183500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240624 | 183400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240624 | 183300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240624 | 183200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240624 | 183100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240624 | 183000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240624 | 182900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240624 | 182800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240624 | 182700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240624 | 182600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240624 | 182500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240624 | 182400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240624 | 182300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240624 | 182200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240624 | 182100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240624 | 182000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240624 | 181900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240624 | 181800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240624 | 181700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 63 | 20240624 | 181600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240624 | 181500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240624 | 181400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240624 | 181300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240624 | 181200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240624 | 181100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240624 | 181000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240624 | 180900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240624 | 180800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240624 | 180700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240624 | 180600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240624 | 180500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240624 | 180400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240624 | 180300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240624 | 180200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240624 | 180100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240624 | 180000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240624 | 175900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240624 | 175800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240624 | 175700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240624 | 175600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240624 | 175500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240624 | 175400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240624 | 175300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240624 | 175200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240624 | 175100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240624 | 175000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240624 | 174900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240624 | 174800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240624 | 174700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 93 | 20240624 | 174600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240624 | 174500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240624 | 174400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240624 | 174300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240624 | 174200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240624 | 174100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240624 | 174000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240624 | 173900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240624 | 173800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240624 | 173700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240624 | 173600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240624 | 173500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240624 | 173400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240624 | 173300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240624 | 173200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240624 | 173100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240624 | 173000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240624 | 172900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240624 | 172800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240624 | 172700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240624 | 172600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240624 | 172500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240624 | 172400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240624 | 172300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240624 | 172200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240624 | 172100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240624 | 172000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240624 | 171900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240624 | 171800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240624 | 171700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 123 | 20240624 | 171600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240624 | 171500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240624 | 171400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240624 | 171300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240624 | 171200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240624 | 171100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240624 | 171000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240624 | 170900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240624 | 170800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240624 | 170700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240624 | 170600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240624 | 170500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240624 | 170400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240624 | 170300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240624 | 170200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240624 | 170100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240624 | 170000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240624 | 165900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240624 | 165800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240624 | 165700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240624 | 165600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240624 | 165500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240624 | 165400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240624 | 165300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240624 | 165200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240624 | 165100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240624 | 165000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240624 | 164900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240624 | 164800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240624 | 164700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 153 | 20240624 | 164600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240624 | 164500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240624 | 164400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240624 | 164300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240624 | 164200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240624 | 164100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240624 | 164000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240624 | 163900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240624 | 163800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240624 | 163700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240624 | 163600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240624 | 163500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240624 | 163400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240624 | 163300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240624 | 163200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240624 | 163100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240624 | 163000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240624 | 162900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240624 | 162800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240624 | 162700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240624 | 162600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240624 | 162500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240624 | 162400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240624 | 162300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240624 | 162200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240624 | 162100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240624 | 162000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240624 | 161900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240624 | 161800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240624 | 161700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 183 | 20240624 | 161600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240624 | 161500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240624 | 161400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240624 | 161300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240624 | 161200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240624 | 161100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240624 | 161000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240624 | 160900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240624 | 160800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240624 | 160700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240624 | 160600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240624 | 160500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240624 | 160400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240624 | 160300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240624 | 160200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240624 | 160100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240624 | 160000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240624 | 155900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240624 | 155800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240624 | 155700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240624 | 155600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240624 | 155500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240624 | 155400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240624 | 155300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240624 | 155200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240624 | 155100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240624 | 155000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240624 | 154900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240624 | 154800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240624 | 154700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 213 | 20240624 | 154600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240624 | 154500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240624 | 154400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240624 | 154300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240624 | 154200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240624 | 154100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240624 | 154000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240624 | 153900 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240624 | 153800 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240624 | 153700 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240624 | 153600 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240624 | 153500 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240624 | 153400 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240624 | 153300 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240624 | 153200 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240624 | 153100 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240624 | 153000 | 9261209140 | 14240 | 14240 | 14240 | 14240 | 11498 |
| 230 | 20240624 | 152900 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20240624 | 152800 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20240624 | 152700 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20240624 | 152600 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20240624 | 152500 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20240624 | 152400 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20240624 | 152300 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20240624 | 152200 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20240624 | 152100 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20240624 | 152000 | 9097477620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20240624 | 151900 | 9097477620 | 14230 | 14240 | 14250 | 14230 | 4450 |
| 241 | 20240624 | 151800 | 9034131790 | 14240 | 14250 | 14250 | 14240 | 657 |
| 242 | 20240624 | 151700 | 9024775290 | 14270 | 14240 | 14270 | 14240 | 1005 |
| 243 | 20240624 | 151600 | 9010457600 | 14240 | 14240 | 14240 | 14230 | 242 |
| 244 | 20240624 | 151500 | 9007012300 | 14230 | 14230 | 14240 | 14230 | 590 |
| 245 | 20240624 | 151400 | 8998616500 | 14230 | 14250 | 14250 | 14230 | 556 |
| 246 | 20240624 | 151300 | 8990698570 | 14240 | 14250 | 14250 | 14230 | 3584 |
| 247 | 20240624 | 151200 | 8939667710 | 14240 | 14250 | 14260 | 14240 | 1162 |
| 248 | 20240624 | 151100 | 8923105280 | 14250 | 14240 | 14250 | 14230 | 1017 |
| 249 | 20240624 | 151000 | 8908622830 | 14240 | 14240 | 14240 | 14230 | 1023 |
| 250 | 20240624 | 150900 | 8894056100 | 14240 | 14240 | 14250 | 14240 | 439 |
| 251 | 20240624 | 150800 | 8887802720 | 14240 | 14240 | 14260 | 14240 | 1944 |
| 252 | 20240624 | 150700 | 8860119140 | 14240 | 14260 | 14260 | 14240 | 2537 |
| 253 | 20240624 | 150600 | 8823964190 | 14260 | 14260 | 14270 | 14260 | 1647 |
| 254 | 20240624 | 150500 | 8800466430 | 14250 | 14240 | 14250 | 14240 | 697 |
| 255 | 20240624 | 150400 | 8790536770 | 14240 | 14230 | 14240 | 14230 | 584 |
| 256 | 20240624 | 150300 | 8782221660 | 14240 | 14240 | 14240 | 14230 | 4255 |
| 257 | 20240624 | 150200 | 8721661630 | 14240 | 14250 | 14260 | 14240 | 717 |
| 258 | 20240624 | 150100 | 8711445780 | 14250 | 14250 | 14260 | 14250 | 572 |
| 259 | 20240624 | 150000 | 8703294760 | 14250 | 14240 | 14250 | 14240 | 197 |
| 260 | 20240624 | 145900 | 8700488180 | 14250 | 14240 | 14250 | 14240 | 924 |
| 261 | 20240624 | 145800 | 8687329000 | 14240 | 14260 | 14260 | 14240 | 4662 |
| 262 | 20240624 | 145700 | 8620916180 | 14260 | 14270 | 14270 | 14260 | 106 |
| 263 | 20240624 | 145600 | 8619404550 | 14270 | 14250 | 14270 | 14250 | 55 |
| 264 | 20240624 | 145500 | 8618619820 | 14250 | 14270 | 14270 | 14250 | 120 |
| 265 | 20240624 | 145400 | 8616909670 | 14270 | 14260 | 14270 | 14240 | 731 |
| 266 | 20240624 | 145300 | 8606485680 | 14240 | 14240 | 14240 | 14240 | 2793 |
| 267 | 20240624 | 145200 | 8566713360 | 14250 | 14270 | 14270 | 14240 | 1229 |
| 268 | 20240624 | 145100 | 8549196380 | 14260 | 14260 | 14260 | 14260 | 6 |
| 269 | 20240624 | 145000 | 8549110820 | 14270 | 14270 | 14270 | 14250 | 297 |
| 270 | 20240624 | 144900 | 8544875950 | 14260 | 14270 | 14270 | 14250 | 46 |
| 271 | 20240624 | 144800 | 8544219600 | 14250 | 14240 | 14270 | 14240 | 3312 |
| 272 | 20240624 | 144700 | 8497048240 | 14240 | 14260 | 14280 | 14240 | 1638 |
| 273 | 20240624 | 144600 | 8473701440 | 14270 | 14260 | 14270 | 14260 | 328 |
| 274 | 20240624 | 144500 | 8469020890 | 14260 | 14270 | 14270 | 14260 | 182 |
| 275 | 20240624 | 144400 | 8466423850 | 14270 | 14260 | 14270 | 14260 | 219 |
| 276 | 20240624 | 144300 | 8463300880 | 14260 | 14250 | 14260 | 14240 | 2408 |
| 277 | 20240624 | 144200 | 8429008800 | 14240 | 14260 | 14260 | 14240 | 1720 |
| 278 | 20240624 | 144100 | 8404495740 | 14250 | 14270 | 14270 | 14250 | 1633 |
| 279 | 20240624 | 144000 | 8381222570 | 14270 | 14270 | 14270 | 14270 | 11 |
| 280 | 20240624 | 143900 | 8381065600 | 14270 | 14260 | 14270 | 14260 | 217 |
| 281 | 20240624 | 143800 | 8377970170 | 14260 | 14260 | 14260 | 14250 | 790 |
| 282 | 20240624 | 143700 | 8366711920 | 14260 | 14270 | 14270 | 14250 | 4615 |
| 283 | 20240624 | 143600 | 8300937020 | 14270 | 14240 | 14270 | 14240 | 1180 |
| 284 | 20240624 | 143500 | 8284123440 | 14240 | 14250 | 14250 | 14240 | 78 |
| 285 | 20240624 | 143400 | 8283012010 | 14250 | 14250 | 14250 | 14250 | 1258 |
| 286 | 20240624 | 143300 | 8265085510 | 14250 | 14250 | 14270 | 14250 | 260 |
| 287 | 20240624 | 143200 | 8261378370 | 14250 | 14250 | 14250 | 14240 | 3813 |
| 288 | 20240624 | 143100 | 8207070260 | 14270 | 14270 | 14270 | 14270 | 101 |
| 289 | 20240624 | 143000 | 8205628990 | 14250 | 14270 | 14270 | 14250 | 48 |
| 290 | 20240624 | 142900 | 8204944170 | 14270 | 14270 | 14270 | 14250 | 434 |
| 291 | 20240624 | 142800 | 8198757630 | 14250 | 14260 | 14270 | 14250 | 820 |
| 292 | 20240624 | 142700 | 8187070030 | 14270 | 14260 | 14270 | 14250 | 4308 |
| 293 | 20240624 | 142600 | 8125661710 | 14270 | 14270 | 14270 | 14260 | 113 |
| 294 | 20240624 | 142500 | 8124049320 | 14260 | 14260 | 14260 | 14260 | 12 |
| 295 | 20240624 | 142400 | 8123878200 | 14260 | 14250 | 14260 | 14250 | 142 |
| 296 | 20240624 | 142300 | 8121854070 | 14270 | 14260 | 14270 | 14260 | 436 |
| 297 | 20240624 | 142200 | 8115634450 | 14260 | 14250 | 14260 | 14250 | 133 |
| 298 | 20240624 | 142100 | 8113738090 | 14250 | 14250 | 14260 | 14240 | 4173 |
| 299 | 20240624 | 142000 | 8054308790 | 14250 | 14250 | 14250 | 14240 | 693 |
| 300 | 20240624 | 141900 | 8044433870 | 14250 | 14260 | 14260 | 14250 | 1519 |
| 301 | 20240624 | 141800 | 8022787010 | 14250 | 14260 | 14260 | 14250 | 1108 |
| 302 | 20240624 | 141700 | 8006995490 | 14260 | 14260 | 14260 | 14250 | 2930 |
| 303 | 20240624 | 141600 | 7965238710 | 14260 | 14270 | 14270 | 14250 | 1629 |
| 304 | 20240624 | 141500 | 7942001650 | 14270 | 14260 | 14270 | 14260 | 731 |
| 305 | 20240624 | 141400 | 7931573590 | 14260 | 14260 | 14260 | 14260 | 1288 |
| 306 | 20240624 | 141300 | 7913206710 | 14260 | 14260 | 14270 | 14260 | 334 |
| 307 | 20240624 | 141200 | 7908442770 | 14260 | 14260 | 14270 | 14250 | 3632 |
| 308 | 20240624 | 141100 | 7856676300 | 14250 | 14270 | 14270 | 14250 | 1128 |
| 309 | 20240624 | 141000 | 7840590100 | 14260 | 14270 | 14270 | 14260 | 261 |
| 310 | 20240624 | 140900 | 7836868140 | 14270 | 14270 | 14300 | 14260 | 817 |
| 311 | 20240624 | 140800 | 7825209320 | 14260 | 14260 | 14260 | 14250 | 995 |
| 312 | 20240624 | 140700 | 7811026090 | 14250 | 14260 | 14260 | 14250 | 4532 |
| 313 | 20240624 | 140600 | 7746427530 | 14260 | 14260 | 14270 | 14260 | 683 |
| 314 | 20240624 | 140500 | 7736684360 | 14260 | 14270 | 14290 | 14260 | 948 |
| 315 | 20240624 | 140400 | 7723155650 | 14280 | 14270 | 14280 | 14270 | 107 |
| 316 | 20240624 | 140300 | 7721627760 | 14270 | 14270 | 14280 | 14270 | 189 |
| 317 | 20240624 | 140200 | 7718929720 | 14260 | 14260 | 14260 | 14250 | 3866 |
| 318 | 20240624 | 140100 | 7663816650 | 14260 | 14280 | 14300 | 14260 | 829 |
| 319 | 20240624 | 140000 | 7651983200 | 14280 | 14300 | 14300 | 14280 | 330 |
| 320 | 20240624 | 135900 | 7647269830 | 14300 | 14280 | 14300 | 14280 | 149 |
| 321 | 20240624 | 135800 | 7645140600 | 14290 | 14290 | 14290 | 14260 | 947 |
| 322 | 20240624 | 135700 | 7631629260 | 14280 | 14270 | 14280 | 14260 | 2764 |
| 323 | 20240624 | 135600 | 7592212500 | 14270 | 14290 | 14290 | 14270 | 2318 |
| 324 | 20240624 | 135500 | 7559127490 | 14290 | 14300 | 14300 | 14280 | 97 |
| 325 | 20240624 | 135400 | 7557741200 | 14300 | 14290 | 14300 | 14270 | 455 |
| 326 | 20240624 | 135300 | 7551240630 | 14290 | 14290 | 14290 | 14280 | 183 |
| 327 | 20240624 | 135200 | 7548625630 | 14280 | 14290 | 14300 | 14280 | 282 |
| 328 | 20240624 | 135100 | 7544595640 | 14290 | 14300 | 14300 | 14270 | 4057 |
| 329 | 20240624 | 135000 | 7486687030 | 14300 | 14300 | 14300 | 14300 | 48 |
| 330 | 20240624 | 134900 | 7486000630 | 14280 | 14290 | 14300 | 14280 | 210 |
| 331 | 20240624 | 134800 | 7482998950 | 14280 | 14290 | 14300 | 14270 | 1008 |
| 332 | 20240624 | 134700 | 7468605710 | 14290 | 14290 | 14300 | 14290 | 209 |
| 333 | 20240624 | 134600 | 7465617490 | 14290 | 14300 | 14300 | 14280 | 4055 |
| 334 | 20240624 | 134500 | 7407702130 | 14300 | 14310 | 14310 | 14300 | 242 |
| 335 | 20240624 | 134400 | 7404241030 | 14310 | 14310 | 14310 | 14300 | 215 |
| 336 | 20240624 | 134300 | 7401165090 | 14310 | 14310 | 14310 | 14300 | 253 |
| 337 | 20240624 | 134200 | 7397544730 | 14310 | 14280 | 14310 | 14280 | 3302 |
| 338 | 20240624 | 134100 | 7350385860 | 14290 | 14310 | 14310 | 14290 | 881 |
| 339 | 20240624 | 134000 | 7337791160 | 14300 | 14310 | 14310 | 14300 | 104 |
| 340 | 20240624 | 133900 | 7336302990 | 14310 | 14310 | 14310 | 14300 | 729 |
| 341 | 20240624 | 133800 | 7325871570 | 14320 | 14300 | 14320 | 14280 | 902 |
| 342 | 20240624 | 133700 | 7312983130 | 14290 | 14290 | 14300 | 14270 | 3166 |
| 343 | 20240624 | 133600 | 7267745510 | 14290 | 14310 | 14310 | 14290 | 1693 |
| 344 | 20240624 | 133500 | 7243530830 | 14320 | 14320 | 14320 | 14320 | 262 |
| 345 | 20240624 | 133400 | 7239778990 | 14310 | 14320 | 14320 | 14310 | 270 |
| 346 | 20240624 | 133300 | 7235912850 | 14320 | 14310 | 14320 | 14300 | 243 |
| 347 | 20240624 | 133200 | 7232433890 | 14310 | 14300 | 14310 | 14290 | 423 |
| 348 | 20240624 | 133100 | 7226385480 | 14290 | 14290 | 14300 | 14280 | 5296 |
| 349 | 20240624 | 133000 | 7150752280 | 14290 | 14290 | 14300 | 14280 | 397 |
| 350 | 20240624 | 132900 | 7145079760 | 14290 | 14290 | 14290 | 14280 | 739 |
| 351 | 20240624 | 132800 | 7134521180 | 14290 | 14290 | 14300 | 14280 | 862 |
| 352 | 20240624 | 132700 | 7122202120 | 14290 | 14290 | 14300 | 14280 | 1352 |
| 353 | 20240624 | 132600 | 7102883280 | 14290 | 14290 | 14310 | 14290 | 1002 |
| 354 | 20240624 | 132500 | 7088558610 | 14310 | 14320 | 14320 | 14300 | 8341 |
| 355 | 20240624 | 132400 | 6969245600 | 14320 | 14330 | 14330 | 14310 | 282 |
| 356 | 20240624 | 132300 | 6965207420 | 14330 | 14320 | 14330 | 14320 | 2704 |
| 357 | 20240624 | 132200 | 6926484880 | 14330 | 14330 | 14330 | 14330 | 473 |
| 358 | 20240624 | 132100 | 6919706790 | 14320 | 14380 | 14380 | 14320 | 367 |
| 359 | 20240624 | 132000 | 6914442900 | 14350 | 14350 | 14380 | 14330 | 4650 |
| 360 | 20240624 | 131900 | 6847794730 | 14380 | 14380 | 14380 | 14380 | 101 |
| 361 | 20240624 | 131800 | 6846342350 | 14380 | 14350 | 14380 | 14330 | 1417 |
| 362 | 20240624 | 131700 | 6826026410 | 14350 | 14340 | 14350 | 14330 | 894 |
| 363 | 20240624 | 131600 | 6813204970 | 14340 | 14340 | 14340 | 14330 | 3544 |
| 364 | 20240624 | 131500 | 6762408150 | 14340 | 14380 | 14380 | 14330 | 1388 |
| 365 | 20240624 | 131400 | 6742500600 | 14380 | 14350 | 14380 | 14340 | 228 |
| 366 | 20240624 | 131300 | 6739224610 | 14350 | 14350 | 14380 | 14350 | 586 |
| 367 | 20240624 | 131200 | 6730812450 | 14380 | 14360 | 14390 | 14340 | 196 |
| 368 | 20240624 | 131100 | 6727996250 | 14360 | 14330 | 14360 | 14330 | 3294 |
| 369 | 20240624 | 131000 | 6680791000 | 14340 | 14350 | 14350 | 14340 | 688 |
| 370 | 20240624 | 130900 | 6670924470 | 14340 | 14350 | 14350 | 14340 | 183 |
| 371 | 20240624 | 130800 | 6668298510 | 14350 | 14370 | 14390 | 14340 | 912 |
| 372 | 20240624 | 130700 | 6655211820 | 14370 | 14340 | 14370 | 14340 | 140 |
| 373 | 20240624 | 130600 | 6653202100 | 14350 | 14340 | 14350 | 14330 | 3238 |
| 374 | 20240624 | 130500 | 6606775500 | 14340 | 14400 | 14400 | 14340 | 585 |
| 375 | 20240624 | 130400 | 6598380640 | 14400 | 14350 | 14400 | 14350 | 134 |
| 376 | 20240624 | 130300 | 6596451540 | 14350 | 14350 | 14370 | 14340 | 817 |
| 377 | 20240624 | 130200 | 6584728230 | 14340 | 14360 | 14360 | 14330 | 596 |
| 378 | 20240624 | 130100 | 6576182970 | 14360 | 14330 | 14390 | 14330 | 908 |
| 379 | 20240624 | 130000 | 6563167030 | 14340 | 14360 | 14370 | 14330 | 3165 |
| 380 | 20240624 | 125900 | 6517763870 | 14360 | 14350 | 14360 | 14350 | 189 |
| 381 | 20240624 | 125800 | 6515050710 | 14350 | 14360 | 14370 | 14350 | 5228 |
| 382 | 20240624 | 125700 | 6440023160 | 14360 | 14360 | 14380 | 14360 | 514 |
| 383 | 20240624 | 125600 | 6432639820 | 14380 | 14360 | 14380 | 14360 | 951 |
| 384 | 20240624 | 125500 | 6418981020 | 14360 | 14400 | 14400 | 14360 | 4043 |
| 385 | 20240624 | 125400 | 6360913630 | 14390 | 14380 | 14390 | 14370 | 317 |
| 386 | 20240624 | 125300 | 6356355260 | 14380 | 14420 | 14420 | 14380 | 480 |
| 387 | 20240624 | 125200 | 6349448110 | 14420 | 14380 | 14430 | 14380 | 233 |
| 388 | 20240624 | 125100 | 6346092530 | 14380 | 14370 | 14380 | 14370 | 3170 |
| 389 | 20240624 | 125000 | 6300537400 | 14370 | 14440 | 14440 | 14370 | 851 |
| 390 | 20240624 | 124900 | 6288300360 | 14440 | 14390 | 14440 | 14380 | 550 |
| 391 | 20240624 | 124800 | 6280376670 | 14390 | 14400 | 14440 | 14380 | 1368 |
| 392 | 20240624 | 124700 | 6260675180 | 14390 | 14390 | 14400 | 14390 | 92 |
| 393 | 20240624 | 124600 | 6259351240 | 14390 | 14380 | 14390 | 14370 | 2369 |
| 394 | 20240624 | 124500 | 6225285050 | 14390 | 14400 | 14400 | 14390 | 1367 |
| 395 | 20240624 | 124400 | 6205613600 | 14440 | 14440 | 14440 | 14430 | 305 |
| 396 | 20240624 | 124300 | 6201211410 | 14410 | 14440 | 14440 | 14400 | 338 |
| 397 | 20240624 | 124200 | 6196343110 | 14440 | 14430 | 14440 | 14430 | 143 |
| 398 | 20240624 | 124100 | 6194279610 | 14380 | 14430 | 14440 | 14380 | 427 |
| 399 | 20240624 | 124000 | 6188132340 | 14430 | 14390 | 14430 | 14380 | 3118 |
| 400 | 20240624 | 123900 | 6143264360 | 14400 | 14430 | 14430 | 14400 | 928 |
| 401 | 20240624 | 123800 | 6129898630 | 14430 | 14410 | 14430 | 14390 | 1751 |
| 402 | 20240624 | 123700 | 6104694890 | 14440 | 14400 | 14440 | 14400 | 318 |
| 403 | 20240624 | 123600 | 6100114870 | 14400 | 14400 | 14400 | 14390 | 277 |
| 404 | 20240624 | 123500 | 6096127150 | 14400 | 14410 | 14410 | 14390 | 3545 |
| 405 | 20240624 | 123400 | 6045079190 | 14410 | 14420 | 14440 | 14410 | 995 |
| 406 | 20240624 | 123300 | 6030737210 | 14420 | 14440 | 14450 | 14420 | 246 |
| 407 | 20240624 | 123200 | 6027184810 | 14440 | 14440 | 14440 | 14420 | 185 |
| 408 | 20240624 | 123100 | 6024514990 | 14410 | 14440 | 14450 | 14410 | 305 |
| 409 | 20240624 | 123000 | 6020115100 | 14410 | 14410 | 14410 | 14390 | 3215 |
| 410 | 20240624 | 122900 | 5973825010 | 14410 | 14450 | 14450 | 14410 | 547 |
| 411 | 20240624 | 122800 | 5965941540 | 14460 | 14420 | 14470 | 14400 | 929 |
| 412 | 20240624 | 122700 | 5952545780 | 14470 | 14410 | 14470 | 14410 | 152 |
| 413 | 20240624 | 122600 | 5950346810 | 14410 | 14420 | 14420 | 14410 | 3828 |
| 414 | 20240624 | 122500 | 5895184330 | 14420 | 14430 | 14430 | 14400 | 767 |
| 415 | 20240624 | 122400 | 5884130880 | 14440 | 14470 | 14470 | 14440 | 414 |
| 416 | 20240624 | 122300 | 5878148260 | 14450 | 14470 | 14480 | 14450 | 6514 |
| 417 | 20240624 | 122200 | 5783953940 | 14470 | 14400 | 14470 | 14400 | 511 |
| 418 | 20240624 | 122100 | 5776571640 | 14400 | 14400 | 14400 | 14390 | 413 |
| 419 | 20240624 | 122000 | 5770624510 | 14400 | 14410 | 14410 | 14400 | 1818 |
| 420 | 20240624 | 121900 | 5744445300 | 14410 | 14420 | 14450 | 14400 | 2979 |
| 421 | 20240624 | 121800 | 5701515770 | 14410 | 14410 | 14440 | 14410 | 1030 |
| 422 | 20240624 | 121700 | 5686669660 | 14440 | 14450 | 14450 | 14410 | 370 |
| 423 | 20240624 | 121600 | 5681332810 | 14450 | 14400 | 14450 | 14400 | 1560 |
| 424 | 20240624 | 121500 | 5658855380 | 14390 | 14400 | 14410 | 14390 | 2377 |
| 425 | 20240624 | 121400 | 5624632450 | 14410 | 14420 | 14420 | 14410 | 2137 |
| 426 | 20240624 | 121300 | 5593836190 | 14450 | 14400 | 14460 | 14400 | 234 |
| 427 | 20240624 | 121200 | 5590459030 | 14400 | 14440 | 14450 | 14400 | 7631 |
| 428 | 20240624 | 121100 | 5480438820 | 14450 | 14460 | 14460 | 14450 | 104 |
| 429 | 20240624 | 121000 | 5478935000 | 14440 | 14460 | 14460 | 14440 | 193 |
| 430 | 20240624 | 120900 | 5476145940 | 14440 | 14460 | 14460 | 14430 | 3855 |
| 431 | 20240624 | 120800 | 5420512470 | 14460 | 14460 | 14460 | 14430 | 825 |
| 432 | 20240624 | 120700 | 5408600650 | 14450 | 14460 | 14460 | 14450 | 259 |
| 433 | 20240624 | 120600 | 5404856070 | 14450 | 14450 | 14460 | 14450 | 114 |
| 434 | 20240624 | 120500 | 5403207750 | 14460 | 14440 | 14460 | 14440 | 124 |
| 435 | 20240624 | 120400 | 5401416290 | 14440 | 14460 | 14460 | 14430 | 4659 |
| 436 | 20240624 | 120300 | 5334157770 | 14460 | 14470 | 14470 | 14460 | 263 |
| 437 | 20240624 | 120200 | 5330352730 | 14470 | 14440 | 14470 | 14440 | 129 |
| 438 | 20240624 | 120100 | 5328487070 | 14460 | 14440 | 14460 | 14430 | 173 |
| 439 | 20240624 | 120000 | 5325989110 | 14440 | 14430 | 14440 | 14430 | 1369 |
| 440 | 20240624 | 115900 | 5306232330 | 14440 | 14460 | 14460 | 14440 | 3076 |
| 441 | 20240624 | 115800 | 5261788350 | 14480 | 14480 | 14480 | 14450 | 971 |
| 442 | 20240624 | 115700 | 5247744920 | 14480 | 14480 | 14480 | 14480 | 184 |
| 443 | 20240624 | 115600 | 5245080600 | 14480 | 14460 | 14480 | 14450 | 312 |
| 444 | 20240624 | 115500 | 5240567030 | 14440 | 14460 | 14460 | 14440 | 2790 |
| 445 | 20240624 | 115400 | 5200276470 | 14460 | 14470 | 14470 | 14450 | 943 |
| 446 | 20240624 | 115300 | 5186638550 | 14480 | 14480 | 14480 | 14470 | 234 |
| 447 | 20240624 | 115200 | 5183250460 | 14480 | 14480 | 14480 | 14480 | 126 |
| 448 | 20240624 | 115100 | 5181425980 | 14480 | 14480 | 14480 | 14460 | 152 |
| 449 | 20240624 | 115000 | 5179225180 | 14480 | 14490 | 14490 | 14450 | 224 |
| 450 | 20240624 | 114900 | 5175981300 | 14490 | 14450 | 14490 | 14430 | 3904 |
| 451 | 20240624 | 114800 | 5119619620 | 14440 | 14480 | 14500 | 14440 | 1159 |
| 452 | 20240624 | 114700 | 5102860230 | 14490 | 14470 | 14490 | 14470 | 240 |
| 453 | 20240624 | 114600 | 5099385820 | 14470 | 14470 | 14470 | 14460 | 83 |
| 454 | 20240624 | 114500 | 5098185150 | 14460 | 14440 | 14460 | 14440 | 363 |
| 455 | 20240624 | 114400 | 5092943330 | 14470 | 14470 | 14470 | 14440 | 1639 |
| 456 | 20240624 | 114300 | 5069262660 | 14480 | 14490 | 14490 | 14480 | 2417 |
| 457 | 20240624 | 114200 | 5034262790 | 14480 | 14490 | 14490 | 14480 | 129 |
| 458 | 20240624 | 114100 | 5032393680 | 14490 | 14480 | 14490 | 14480 | 150 |
| 459 | 20240624 | 114000 | 5030221670 | 14480 | 14480 | 14480 | 14480 | 173 |
| 460 | 20240624 | 113900 | 5027716630 | 14470 | 14450 | 14480 | 14450 | 169 |
| 461 | 20240624 | 113800 | 5025270390 | 14440 | 14480 | 14480 | 14420 | 4803 |
| 462 | 20240624 | 113700 | 4955940800 | 14480 | 14470 | 14480 | 14470 | 12 |
| 463 | 20240624 | 113600 | 4955767090 | 14470 | 14460 | 14480 | 14460 | 228 |
| 464 | 20240624 | 113500 | 4952469350 | 14460 | 14450 | 14460 | 14420 | 4020 |
| 465 | 20240624 | 113400 | 4894443880 | 14460 | 14470 | 14480 | 14460 | 288 |
| 466 | 20240624 | 113300 | 4890278200 | 14480 | 14490 | 14490 | 14480 | 430 |
| 467 | 20240624 | 113200 | 4884051550 | 14490 | 14480 | 14490 | 14470 | 242 |
| 468 | 20240624 | 113100 | 4880545240 | 14490 | 14450 | 14490 | 14450 | 110 |
| 469 | 20240624 | 113000 | 4878953690 | 14470 | 14470 | 14470 | 14450 | 169 |
| 470 | 20240624 | 112900 | 4876509620 | 14470 | 14430 | 14470 | 14410 | 3667 |
| 471 | 20240624 | 112800 | 4823652250 | 14430 | 14430 | 14470 | 14420 | 2119 |
| 472 | 20240624 | 112700 | 4793082060 | 14430 | 14490 | 14490 | 14430 | 939 |
| 473 | 20240624 | 112600 | 4779517250 | 14470 | 14470 | 14490 | 14470 | 135 |
| 474 | 20240624 | 112500 | 4777561720 | 14460 | 14430 | 14460 | 14420 | 4079 |
| 475 | 20240624 | 112400 | 4718717680 | 14450 | 14460 | 14460 | 14430 | 2362 |
| 476 | 20240624 | 112300 | 4684606310 | 14470 | 14480 | 14490 | 14460 | 335 |
| 477 | 20240624 | 112200 | 4679756760 | 14480 | 14480 | 14480 | 14460 | 263 |
| 478 | 20240624 | 112100 | 4675948680 | 14480 | 14480 | 14480 | 14480 | 101 |
| 479 | 20240624 | 112000 | 4674486200 | 14480 | 14440 | 14480 | 14440 | 328 |
| 480 | 20240624 | 111900 | 4669741000 | 14440 | 14430 | 14490 | 14430 | 3526 |
| 481 | 20240624 | 111800 | 4618855610 | 14440 | 14490 | 14490 | 14430 | 1706 |
| 482 | 20240624 | 111700 | 4594221240 | 14490 | 14490 | 14500 | 14440 | 300 |
| 483 | 20240624 | 111600 | 4589879430 | 14440 | 14430 | 14440 | 14430 | 542 |
| 484 | 20240624 | 111500 | 4582053170 | 14430 | 14430 | 14440 | 14430 | 1214 |
| 485 | 20240624 | 111400 | 4564534780 | 14430 | 14450 | 14450 | 14430 | 2706 |
| 486 | 20240624 | 111300 | 4525457850 | 14460 | 14480 | 14480 | 14450 | 527 |
| 487 | 20240624 | 111200 | 4517833540 | 14480 | 14500 | 14500 | 14480 | 197 |
| 488 | 20240624 | 111100 | 4514978540 | 14500 | 14490 | 14500 | 14470 | 857 |
| 489 | 20240624 | 111000 | 4502559180 | 14500 | 14460 | 14500 | 14450 | 289 |
| 490 | 20240624 | 110900 | 4498376210 | 14450 | 14430 | 14450 | 14410 | 2832 |
| 491 | 20240624 | 110800 | 4457520410 | 14440 | 14500 | 14500 | 14430 | 5981 |
| 492 | 20240624 | 110700 | 4371118220 | 14500 | 14470 | 14500 | 14460 | 394 |
| 493 | 20240624 | 110600 | 4365413600 | 14460 | 14490 | 14490 | 14460 | 1013 |
| 494 | 20240624 | 110500 | 4350761480 | 14480 | 14500 | 14500 | 14480 | 289 |
| 495 | 20240624 | 110400 | 4346572950 | 14510 | 14460 | 14510 | 14450 | 3458 |
| 496 | 20240624 | 110300 | 4296567320 | 14470 | 14490 | 14490 | 14470 | 2267 |
| 497 | 20240624 | 110200 | 4263747440 | 14490 | 14500 | 14510 | 14490 | 303 |
| 498 | 20240624 | 110100 | 4259353610 | 14490 | 14490 | 14490 | 14480 | 713 |
| 499 | 20240624 | 110000 | 4249022270 | 14490 | 14480 | 14490 | 14470 | 501 |
| 500 | 20240624 | 105900 | 4241769410 | 14480 | 14500 | 14500 | 14470 | 1858 |
| 501 | 20240624 | 105800 | 4214844690 | 14500 | 14510 | 14510 | 14460 | 4519 |
| 502 | 20240624 | 105700 | 4149427590 | 14530 | 14500 | 14540 | 14500 | 477 |
| 503 | 20240624 | 105600 | 4142496100 | 14530 | 14500 | 14530 | 14490 | 1672 |
| 504 | 20240624 | 105500 | 4118242210 | 14500 | 14500 | 14500 | 14490 | 413 |
| 505 | 20240624 | 105400 | 4112253880 | 14520 | 14480 | 14520 | 14470 | 3626 |
| 506 | 20240624 | 105300 | 4059749800 | 14480 | 14500 | 14500 | 14470 | 1697 |
| 507 | 20240624 | 105200 | 4035169060 | 14510 | 14530 | 14530 | 14510 | 551 |
| 508 | 20240624 | 105100 | 4027166090 | 14530 | 14540 | 14540 | 14520 | 1059 |
| 509 | 20240624 | 105000 | 4011778650 | 14530 | 14520 | 14530 | 14520 | 208 |
| 510 | 20240624 | 104900 | 4008758010 | 14510 | 14470 | 14510 | 14460 | 3345 |
| 511 | 20240624 | 104800 | 3960334510 | 14480 | 14500 | 14500 | 14480 | 2106 |
| 512 | 20240624 | 104700 | 3929821300 | 14510 | 14520 | 14520 | 14510 | 1869 |
| 513 | 20240624 | 104600 | 3902698010 | 14510 | 14530 | 14530 | 14510 | 487 |
| 514 | 20240624 | 104500 | 3895624910 | 14530 | 14500 | 14530 | 14490 | 3425 |
| 515 | 20240624 | 104400 | 3845958310 | 14510 | 14520 | 14520 | 14510 | 854 |
| 516 | 20240624 | 104300 | 3833563630 | 14530 | 14540 | 14540 | 14520 | 772 |
| 517 | 20240624 | 104200 | 3822343530 | 14550 | 14550 | 14560 | 14540 | 758 |
| 518 | 20240624 | 104100 | 3811311840 | 14550 | 14520 | 14550 | 14520 | 132 |
| 519 | 20240624 | 104000 | 3809393810 | 14520 | 14480 | 14530 | 14470 | 1001 |
| 520 | 20240624 | 103900 | 3794902240 | 14480 | 14490 | 14490 | 14470 | 1490 |
| 521 | 20240624 | 103800 | 3773324430 | 14490 | 14540 | 14540 | 14490 | 1631 |
| 522 | 20240624 | 103700 | 3749656230 | 14540 | 14560 | 14570 | 14540 | 2523 |
| 523 | 20240624 | 103600 | 3712928470 | 14560 | 14550 | 14570 | 14550 | 1008 |
| 524 | 20240624 | 103500 | 3698255900 | 14550 | 14530 | 14550 | 14530 | 489 |
| 525 | 20240624 | 103400 | 3691143930 | 14530 | 14530 | 14540 | 14530 | 413 |
| 526 | 20240624 | 103300 | 3685141040 | 14540 | 14520 | 14540 | 14500 | 1022 |
| 527 | 20240624 | 103200 | 3670302100 | 14530 | 14510 | 14540 | 14510 | 3820 |
| 528 | 20240624 | 103100 | 3614798930 | 14510 | 14500 | 14540 | 14480 | 4957 |
| 529 | 20240624 | 103000 | 3542994070 | 14500 | 14480 | 14500 | 14470 | 3474 |
| 530 | 20240624 | 102900 | 3492696290 | 14480 | 14500 | 14500 | 14480 | 3013 |
| 531 | 20240624 | 102800 | 3449051480 | 14490 | 14520 | 14520 | 14490 | 7578 |
| 532 | 20240624 | 102700 | 3339154910 | 14520 | 14530 | 14530 | 14510 | 2141 |
| 533 | 20240624 | 102600 | 3308068480 | 14530 | 14530 | 14540 | 14530 | 1607 |
| 534 | 20240624 | 102500 | 3284716650 | 14540 | 14550 | 14550 | 14540 | 516 |
| 535 | 20240624 | 102400 | 3277210800 | 14550 | 14530 | 14550 | 14530 | 1091 |
| 536 | 20240624 | 102300 | 3261340540 | 14520 | 14530 | 14530 | 14520 | 3025 |
| 537 | 20240624 | 102200 | 3217412530 | 14530 | 14540 | 14540 | 14530 | 3573 |
| 538 | 20240624 | 102100 | 3165481850 | 14540 | 14540 | 14550 | 14540 | 1594 |
| 539 | 20240624 | 102000 | 3142302210 | 14550 | 14570 | 14570 | 14550 | 3591 |
| 540 | 20240624 | 101900 | 3090029350 | 14570 | 14580 | 14580 | 14570 | 911 |
| 541 | 20240624 | 101800 | 3076753430 | 14580 | 14610 | 14610 | 14580 | 3675 |
| 542 | 20240624 | 101700 | 3023105400 | 14610 | 14610 | 14610 | 14600 | 403 |
| 543 | 20240624 | 101600 | 3017219250 | 14610 | 14610 | 14610 | 14600 | 230 |
| 544 | 20240624 | 101500 | 3013859380 | 14600 | 14600 | 14620 | 14600 | 3020 |
| 545 | 20240624 | 101400 | 2969764320 | 14600 | 14550 | 14610 | 14550 | 1407 |
| 546 | 20240624 | 101300 | 2949235800 | 14540 | 14550 | 14550 | 14540 | 1888 |
| 547 | 20240624 | 101200 | 2921778640 | 14550 | 14560 | 14560 | 14540 | 1666 |
| 548 | 20240624 | 101100 | 2897537250 | 14560 | 14560 | 14570 | 14560 | 973 |
| 549 | 20240624 | 101000 | 2883368710 | 14570 | 14570 | 14570 | 14550 | 2765 |
| 550 | 20240624 | 100900 | 2843114590 | 14560 | 14570 | 14570 | 14560 | 2530 |
| 551 | 20240624 | 100800 | 2806272410 | 14570 | 14630 | 14630 | 14570 | 1686 |
| 552 | 20240624 | 100700 | 2781671300 | 14630 | 14630 | 14640 | 14630 | 458 |
| 553 | 20240624 | 100600 | 2774967160 | 14630 | 14630 | 14640 | 14630 | 1681 |
| 554 | 20240624 | 100500 | 2750373980 | 14630 | 14620 | 14630 | 14610 | 1076 |
| 555 | 20240624 | 100400 | 2734642930 | 14610 | 14610 | 14620 | 14610 | 192 |
| 556 | 20240624 | 100300 | 2731836850 | 14600 | 14580 | 14610 | 14570 | 4680 |
| 557 | 20240624 | 100200 | 2663594110 | 14580 | 14580 | 14580 | 14570 | 2574 |
| 558 | 20240624 | 100100 | 2626071330 | 14570 | 14580 | 14580 | 14570 | 762 |
| 559 | 20240624 | 100000 | 2614968350 | 14580 | 14590 | 14590 | 14580 | 2056 |
| 560 | 20240624 | 095900 | 2584980660 | 14590 | 14600 | 14610 | 14590 | 707 |
| 561 | 20240624 | 095800 | 2574661910 | 14600 | 14590 | 14600 | 14580 | 482 |
| 562 | 20240624 | 095700 | 2567628040 | 14580 | 14590 | 14590 | 14580 | 1767 |
| 563 | 20240624 | 095600 | 2541855070 | 14590 | 14610 | 14610 | 14590 | 1286 |
| 564 | 20240624 | 095500 | 2523088430 | 14610 | 14610 | 14610 | 14590 | 900 |
| 565 | 20240624 | 095400 | 2509947890 | 14600 | 14610 | 14610 | 14600 | 2132 |
| 566 | 20240624 | 095300 | 2478817210 | 14610 | 14630 | 14630 | 14610 | 1920 |
| 567 | 20240624 | 095200 | 2450750180 | 14630 | 14640 | 14640 | 14630 | 1069 |
| 568 | 20240624 | 095100 | 2435108230 | 14630 | 14630 | 14640 | 14630 | 337 |
| 569 | 20240624 | 095000 | 2430175520 | 14640 | 14650 | 14650 | 14640 | 880 |
| 570 | 20240624 | 094900 | 2417289670 | 14650 | 14660 | 14660 | 14650 | 2039 |
| 571 | 20240624 | 094800 | 2387410020 | 14660 | 14680 | 14690 | 14660 | 2346 |
| 572 | 20240624 | 094700 | 2352987410 | 14680 | 14700 | 14700 | 14680 | 1495 |
| 573 | 20240624 | 094600 | 2331024030 | 14700 | 14740 | 14740 | 14700 | 1685 |
| 574 | 20240624 | 094500 | 2306233280 | 14740 | 14750 | 14750 | 14720 | 644 |
| 575 | 20240624 | 094400 | 2296739420 | 14750 | 14710 | 14750 | 14710 | 1432 |
| 576 | 20240624 | 094300 | 2275643120 | 14710 | 14710 | 14740 | 14710 | 1328 |
| 577 | 20240624 | 094200 | 2256089000 | 14730 | 14690 | 14730 | 14690 | 5066 |
| 578 | 20240624 | 094100 | 2181604220 | 14690 | 14710 | 14710 | 14690 | 699 |
| 579 | 20240624 | 094000 | 2171327580 | 14710 | 14680 | 14710 | 14680 | 2277 |
| 580 | 20240624 | 093900 | 2137873230 | 14690 | 14660 | 14690 | 14650 | 1185 |
| 581 | 20240624 | 093800 | 2120499570 | 14660 | 14670 | 14670 | 14660 | 1264 |
| 582 | 20240624 | 093700 | 2101960790 | 14670 | 14620 | 14690 | 14620 | 4985 |
| 583 | 20240624 | 093600 | 2028893570 | 14620 | 14600 | 14620 | 14600 | 850 |
| 584 | 20240624 | 093500 | 2016477130 | 14620 | 14630 | 14630 | 14590 | 740 |
| 585 | 20240624 | 093400 | 2005673200 | 14630 | 14600 | 14630 | 14590 | 3681 |
| 586 | 20240624 | 093300 | 1951926370 | 14600 | 14570 | 14610 | 14570 | 3288 |
| 587 | 20240624 | 093200 | 1903979340 | 14580 | 14590 | 14590 | 14580 | 1179 |
| 588 | 20240624 | 093100 | 1886783100 | 14590 | 14610 | 14610 | 14590 | 2139 |
| 589 | 20240624 | 093000 | 1855565690 | 14610 | 14620 | 14620 | 14600 | 1430 |
| 590 | 20240624 | 092900 | 1834668960 | 14620 | 14610 | 14620 | 14600 | 1731 |
| 591 | 20240624 | 092800 | 1809381930 | 14610 | 14600 | 14610 | 14580 | 2075 |
| 592 | 20240624 | 092700 | 1779111410 | 14600 | 14610 | 14610 | 14600 | 3250 |
| 593 | 20240624 | 092600 | 1731658650 | 14610 | 14610 | 14620 | 14610 | 1882 |
| 594 | 20240624 | 092500 | 1704158550 | 14610 | 14620 | 14620 | 14610 | 1608 |
| 595 | 20240624 | 092400 | 1680658450 | 14620 | 14640 | 14640 | 14620 | 3052 |
| 596 | 20240624 | 092300 | 1636002650 | 14650 | 14660 | 14660 | 14650 | 3138 |
| 597 | 20240624 | 092200 | 1590012840 | 14660 | 14680 | 14680 | 14660 | 1064 |
| 598 | 20240624 | 092100 | 1574404890 | 14680 | 14670 | 14680 | 14660 | 1627 |
| 599 | 20240624 | 092000 | 1550543270 | 14670 | 14680 | 14690 | 14660 | 1946 |
| 600 | 20240624 | 091900 | 1521983020 | 14680 | 14600 | 14680 | 14590 | 7909 |
| 601 | 20240624 | 091800 | 1406292140 | 14600 | 14590 | 14600 | 14580 | 4839 |
| 602 | 20240624 | 091700 | 1335701820 | 14590 | 14600 | 14610 | 14580 | 1710 |
| 603 | 20240624 | 091600 | 1310747060 | 14600 | 14610 | 14620 | 14600 | 1128 |
| 604 | 20240624 | 091500 | 1294267550 | 14620 | 14640 | 14640 | 14610 | 975 |
| 605 | 20240624 | 091400 | 1280009770 | 14640 | 14650 | 14650 | 14630 | 464 |
| 606 | 20240624 | 091300 | 1273217030 | 14650 | 14600 | 14650 | 14590 | 5095 |
| 607 | 20240624 | 091200 | 1198742770 | 14590 | 14620 | 14620 | 14590 | 747 |
| 608 | 20240624 | 091100 | 1187834630 | 14620 | 14610 | 14620 | 14590 | 2790 |
| 609 | 20240624 | 091000 | 1147089280 | 14620 | 14630 | 14630 | 14610 | 975 |
| 610 | 20240624 | 090900 | 1132837600 | 14640 | 14610 | 14640 | 14610 | 1183 |
| 611 | 20240624 | 090800 | 1115536650 | 14610 | 14610 | 14620 | 14590 | 2147 |
| 612 | 20240624 | 090700 | 1084172650 | 14610 | 14660 | 14660 | 14600 | 2034 |
| 613 | 20240624 | 090600 | 1054419040 | 14650 | 14650 | 14670 | 14640 | 1299 |
| 614 | 20240624 | 090500 | 1035381460 | 14660 | 14640 | 14670 | 14640 | 1340 |
| 615 | 20240624 | 090400 | 1015734540 | 14640 | 14660 | 14680 | 14610 | 3791 |
| 616 | 20240624 | 090300 | 960194460 | 14660 | 14620 | 14690 | 14610 | 4541 |
| 617 | 20240624 | 090200 | 893642750 | 14620 | 14550 | 14640 | 14520 | 5491 |
| 618 | 20240624 | 090100 | 813609490 | 14600 | 14680 | 14680 | 14520 | 19970 |
| 619 | 20240624 | 090000 | 521873810 | 14640 | 14860 | 14860 | 14620 | 35241 |