33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 3 | 20240807 | 191500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240807 | 191400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240807 | 191300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240807 | 191200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240807 | 191100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240807 | 191000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240807 | 190900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240807 | 190800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240807 | 190700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240807 | 190600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240807 | 190500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240807 | 190400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240807 | 190300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240807 | 190200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240807 | 190100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240807 | 190000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240807 | 185900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240807 | 185800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240807 | 185700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240807 | 185600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240807 | 185500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240807 | 185400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240807 | 185300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240807 | 185200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240807 | 185100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240807 | 185000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240807 | 184900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240807 | 184800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240807 | 184700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240807 | 184600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 33 | 20240807 | 184500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240807 | 184400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240807 | 184300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240807 | 184200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240807 | 184100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240807 | 184000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240807 | 183900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240807 | 183800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240807 | 183700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240807 | 183600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240807 | 183500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240807 | 183400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240807 | 183300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240807 | 183200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240807 | 183100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240807 | 183000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240807 | 182900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240807 | 182800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240807 | 182700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240807 | 182600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240807 | 182500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240807 | 182400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240807 | 182300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240807 | 182200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240807 | 182100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240807 | 182000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240807 | 181900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240807 | 181800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240807 | 181700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240807 | 181600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 63 | 20240807 | 181500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240807 | 181400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240807 | 181300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240807 | 181200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240807 | 181100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240807 | 181000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240807 | 180900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240807 | 180800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240807 | 180700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240807 | 180600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240807 | 180500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240807 | 180400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240807 | 180300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240807 | 180200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240807 | 180100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240807 | 180000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240807 | 175900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240807 | 175800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240807 | 175700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240807 | 175600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240807 | 175500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240807 | 175400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240807 | 175300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240807 | 175200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240807 | 175100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240807 | 175000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240807 | 174900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240807 | 174800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240807 | 174700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240807 | 174600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 93 | 20240807 | 174500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240807 | 174400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240807 | 174300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240807 | 174200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240807 | 174100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240807 | 174000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240807 | 173900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240807 | 173800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240807 | 173700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240807 | 173600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240807 | 173500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240807 | 173400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240807 | 173300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240807 | 173200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240807 | 173100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240807 | 173000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240807 | 172900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240807 | 172800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240807 | 172700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240807 | 172600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240807 | 172500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240807 | 172400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240807 | 172300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240807 | 172200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240807 | 172100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240807 | 172000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240807 | 171900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240807 | 171800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240807 | 171700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240807 | 171600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 123 | 20240807 | 171500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240807 | 171400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240807 | 171300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240807 | 171200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240807 | 171100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240807 | 171000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240807 | 170900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240807 | 170800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240807 | 170700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240807 | 170600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240807 | 170500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240807 | 170400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240807 | 170300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240807 | 170200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240807 | 170100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240807 | 170000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240807 | 165900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240807 | 165800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240807 | 165700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240807 | 165600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240807 | 165500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240807 | 165400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240807 | 165300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240807 | 165200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240807 | 165100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240807 | 165000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240807 | 164900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240807 | 164800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240807 | 164700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240807 | 164600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 153 | 20240807 | 164500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240807 | 164400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240807 | 164300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240807 | 164200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240807 | 164100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240807 | 164000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240807 | 163900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240807 | 163800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240807 | 163700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240807 | 163600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240807 | 163500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240807 | 163400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240807 | 163300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240807 | 163200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240807 | 163100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240807 | 163000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240807 | 162900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240807 | 162800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240807 | 162700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240807 | 162600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240807 | 162500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240807 | 162400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240807 | 162300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240807 | 162200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240807 | 162100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240807 | 162000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240807 | 161900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240807 | 161800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240807 | 161700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240807 | 161600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 183 | 20240807 | 161500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240807 | 161400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240807 | 161300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240807 | 161200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240807 | 161100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240807 | 161000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240807 | 160900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240807 | 160800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240807 | 160700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240807 | 160600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240807 | 160500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240807 | 160400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240807 | 160300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240807 | 160200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240807 | 160100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240807 | 160000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240807 | 155900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240807 | 155800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240807 | 155700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240807 | 155600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240807 | 155500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240807 | 155400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240807 | 155300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240807 | 155200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240807 | 155100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240807 | 155000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240807 | 154900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240807 | 154800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240807 | 154700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240807 | 154600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 213 | 20240807 | 154500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240807 | 154400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240807 | 154300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240807 | 154200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240807 | 154100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240807 | 154000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240807 | 153900 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240807 | 153800 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240807 | 153700 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240807 | 153600 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240807 | 153500 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240807 | 153400 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240807 | 153300 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240807 | 153200 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240807 | 153100 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240807 | 153000 | 3570619390 | 11080 | 11080 | 11080 | 11080 | 7004 |
| 229 | 20240807 | 152900 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 230 | 20240807 | 152800 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 231 | 20240807 | 152700 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 232 | 20240807 | 152600 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 233 | 20240807 | 152500 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 234 | 20240807 | 152400 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 235 | 20240807 | 152300 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 236 | 20240807 | 152200 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 237 | 20240807 | 152100 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 238 | 20240807 | 152000 | 3493015070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 239 | 20240807 | 151900 | 3493015070 | 11110 | 11130 | 11130 | 11110 | 212 |
| 240 | 20240807 | 151800 | 3490659160 | 11130 | 11120 | 11130 | 11120 | 17 |
| 241 | 20240807 | 151700 | 3490469990 | 11110 | 11130 | 11130 | 11110 | 1719 |
| 242 | 20240807 | 151600 | 3471360320 | 11130 | 11130 | 11130 | 11130 | 642 |
| 243 | 20240807 | 151500 | 3464214860 | 11130 | 11140 | 11140 | 11120 | 2249 |
| 244 | 20240807 | 151400 | 3439188070 | 11140 | 11140 | 11140 | 11140 | 2 |
| 245 | 20240807 | 151300 | 3439165790 | 11140 | 11110 | 11140 | 11110 | 1374 |
| 246 | 20240807 | 151200 | 3423876650 | 11120 | 11130 | 11130 | 11120 | 81 |
| 247 | 20240807 | 151100 | 3422975900 | 11120 | 11120 | 11130 | 11100 | 3252 |
| 248 | 20240807 | 151000 | 3386843410 | 11120 | 11140 | 11140 | 11120 | 225 |
| 249 | 20240807 | 150900 | 3384341170 | 11140 | 11150 | 11160 | 11140 | 767 |
| 250 | 20240807 | 150800 | 3375794010 | 11140 | 11140 | 11140 | 11140 | 91 |
| 251 | 20240807 | 150700 | 3374780270 | 11140 | 11150 | 11150 | 11110 | 338 |
| 252 | 20240807 | 150600 | 3371018740 | 11150 | 11140 | 11150 | 11140 | 211 |
| 253 | 20240807 | 150500 | 3368668190 | 11130 | 11150 | 11150 | 11130 | 1098 |
| 254 | 20240807 | 150400 | 3356446350 | 11140 | 11140 | 11140 | 11130 | 76 |
| 255 | 20240807 | 150300 | 3355599810 | 11130 | 11120 | 11130 | 11120 | 111 |
| 256 | 20240807 | 150200 | 3354365350 | 11120 | 11110 | 11120 | 11100 | 2133 |
| 257 | 20240807 | 150100 | 3330672010 | 11110 | 11120 | 11130 | 11110 | 1579 |
| 258 | 20240807 | 150000 | 3313128060 | 11130 | 11130 | 11130 | 11130 | 336 |
| 259 | 20240807 | 145900 | 3309388380 | 11110 | 11120 | 11120 | 11110 | 249 |
| 260 | 20240807 | 145800 | 3306619600 | 11120 | 11120 | 11120 | 11110 | 607 |
| 261 | 20240807 | 145700 | 3299874800 | 11120 | 11110 | 11130 | 11110 | 1221 |
| 262 | 20240807 | 145600 | 3286296410 | 11100 | 11120 | 11120 | 11100 | 633 |
| 263 | 20240807 | 145500 | 3279265070 | 11120 | 11110 | 11140 | 11110 | 670 |
| 264 | 20240807 | 145400 | 3271815670 | 11100 | 11100 | 11100 | 11100 | 965 |
| 265 | 20240807 | 145300 | 3261104170 | 11100 | 11100 | 11110 | 11090 | 1464 |
| 266 | 20240807 | 145200 | 3244852390 | 11100 | 11100 | 11110 | 11100 | 907 |
| 267 | 20240807 | 145100 | 3234783200 | 11110 | 11100 | 11110 | 11100 | 220 |
| 268 | 20240807 | 145000 | 3232340100 | 11110 | 11110 | 11110 | 11110 | 167 |
| 269 | 20240807 | 144900 | 3230484730 | 11100 | 11100 | 11120 | 11100 | 346 |
| 270 | 20240807 | 144800 | 3226641250 | 11100 | 11110 | 11110 | 11100 | 1165 |
| 271 | 20240807 | 144700 | 3213701430 | 11110 | 11110 | 11110 | 11110 | 230 |
| 272 | 20240807 | 144600 | 3211146130 | 11110 | 11120 | 11120 | 11100 | 987 |
| 273 | 20240807 | 144500 | 3200181610 | 11130 | 11120 | 11130 | 11120 | 509 |
| 274 | 20240807 | 144400 | 3194520170 | 11110 | 11130 | 11130 | 11110 | 488 |
| 275 | 20240807 | 144300 | 3189093700 | 11120 | 11140 | 11140 | 11120 | 1732 |
| 276 | 20240807 | 144200 | 3169816610 | 11140 | 11150 | 11150 | 11140 | 221 |
| 277 | 20240807 | 144100 | 3167353420 | 11150 | 11150 | 11150 | 11140 | 407 |
| 278 | 20240807 | 144000 | 3162816230 | 11150 | 11160 | 11160 | 11150 | 632 |
| 279 | 20240807 | 143900 | 3155765680 | 11160 | 11160 | 11160 | 11150 | 1129 |
| 280 | 20240807 | 143800 | 3143174440 | 11160 | 11150 | 11160 | 11150 | 297 |
| 281 | 20240807 | 143700 | 3139860890 | 11160 | 11170 | 11170 | 11160 | 167 |
| 282 | 20240807 | 143600 | 3137997090 | 11170 | 11160 | 11170 | 11150 | 365 |
| 283 | 20240807 | 143500 | 3133923480 | 11150 | 11170 | 11170 | 11150 | 788 |
| 284 | 20240807 | 143400 | 3125132560 | 11170 | 11180 | 11190 | 11160 | 719 |
| 285 | 20240807 | 143300 | 3117099860 | 11170 | 11180 | 11180 | 11170 | 199 |
| 286 | 20240807 | 143200 | 3114875130 | 11160 | 11180 | 11180 | 11160 | 552 |
| 287 | 20240807 | 143100 | 3108711300 | 11180 | 11170 | 11180 | 11170 | 864 |
| 288 | 20240807 | 143000 | 3099059260 | 11170 | 11180 | 11180 | 11170 | 306 |
| 289 | 20240807 | 142900 | 3095638230 | 11180 | 11170 | 11180 | 11160 | 900 |
| 290 | 20240807 | 142800 | 3085589380 | 11160 | 11190 | 11200 | 11160 | 1442 |
| 291 | 20240807 | 142700 | 3069456330 | 11200 | 11200 | 11210 | 11200 | 1429 |
| 292 | 20240807 | 142600 | 3053448750 | 11210 | 11210 | 11210 | 11200 | 384 |
| 293 | 20240807 | 142500 | 3049144620 | 11200 | 11200 | 11200 | 11200 | 106 |
| 294 | 20240807 | 142400 | 3047957420 | 11210 | 11210 | 11210 | 11210 | 459 |
| 295 | 20240807 | 142300 | 3042812030 | 11210 | 11210 | 11220 | 11210 | 588 |
| 296 | 20240807 | 142200 | 3036218630 | 11210 | 11210 | 11220 | 11210 | 236 |
| 297 | 20240807 | 142100 | 3033571570 | 11210 | 11220 | 11220 | 11210 | 1502 |
| 298 | 20240807 | 142000 | 3016727640 | 11210 | 11210 | 11220 | 11210 | 394 |
| 299 | 20240807 | 141900 | 3012309270 | 11210 | 11220 | 11220 | 11210 | 249 |
| 300 | 20240807 | 141800 | 3009516350 | 11210 | 11210 | 11210 | 11210 | 415 |
| 301 | 20240807 | 141700 | 3004864200 | 11220 | 11220 | 11220 | 11210 | 664 |
| 302 | 20240807 | 141600 | 2997414620 | 11220 | 11230 | 11230 | 11220 | 2215 |
| 303 | 20240807 | 141500 | 2972560240 | 11220 | 11220 | 11230 | 11220 | 279 |
| 304 | 20240807 | 141400 | 2969428580 | 11230 | 11230 | 11230 | 11220 | 328 |
| 305 | 20240807 | 141300 | 2965745590 | 11230 | 11240 | 11240 | 11230 | 1052 |
| 306 | 20240807 | 141200 | 2953931120 | 11250 | 11240 | 11250 | 11240 | 152 |
| 307 | 20240807 | 141100 | 2952222080 | 11240 | 11240 | 11240 | 11240 | 5 |
| 308 | 20240807 | 141000 | 2952165880 | 11250 | 11240 | 11250 | 11240 | 170 |
| 309 | 20240807 | 140900 | 2950253890 | 11250 | 11240 | 11250 | 11240 | 430 |
| 310 | 20240807 | 140800 | 2945418360 | 11240 | 11240 | 11240 | 11240 | 269 |
| 311 | 20240807 | 140700 | 2942394800 | 11240 | 11240 | 11250 | 11240 | 144 |
| 312 | 20240807 | 140600 | 2940776220 | 11240 | 11260 | 11270 | 11240 | 506 |
| 313 | 20240807 | 140500 | 2935078790 | 11260 | 11250 | 11260 | 11250 | 622 |
| 314 | 20240807 | 140400 | 2928075500 | 11240 | 11240 | 11240 | 11240 | 86 |
| 315 | 20240807 | 140300 | 2927108860 | 11230 | 11250 | 11250 | 11230 | 76 |
| 316 | 20240807 | 140200 | 2926254730 | 11260 | 11260 | 11260 | 11260 | 228 |
| 317 | 20240807 | 140100 | 2923687450 | 11260 | 11230 | 11260 | 11230 | 279 |
| 318 | 20240807 | 140000 | 2920550950 | 11230 | 11260 | 11260 | 11230 | 471 |
| 319 | 20240807 | 135900 | 2915255290 | 11250 | 11250 | 11260 | 11250 | 214 |
| 320 | 20240807 | 135800 | 2912846700 | 11250 | 11260 | 11270 | 11250 | 385 |
| 321 | 20240807 | 135700 | 2908513380 | 11260 | 11270 | 11270 | 11260 | 300 |
| 322 | 20240807 | 135600 | 2905132590 | 11260 | 11290 | 11290 | 11260 | 490 |
| 323 | 20240807 | 135500 | 2899605980 | 11290 | 11270 | 11290 | 11270 | 807 |
| 324 | 20240807 | 135400 | 2890501980 | 11270 | 11300 | 11300 | 11270 | 1249 |
| 325 | 20240807 | 135300 | 2876401460 | 11290 | 11220 | 11290 | 11220 | 4820 |
| 326 | 20240807 | 135200 | 2822089300 | 11220 | 11200 | 11220 | 11200 | 1603 |
| 327 | 20240807 | 135100 | 2804119650 | 11210 | 11140 | 11230 | 11140 | 1675 |
| 328 | 20240807 | 135000 | 2785351800 | 11230 | 11210 | 11230 | 10910 | 21274 |
| 329 | 20240807 | 134900 | 2549666800 | 11220 | 11220 | 11230 | 11220 | 479 |
| 330 | 20240807 | 134800 | 2544290790 | 11230 | 11230 | 11230 | 11220 | 357 |
| 331 | 20240807 | 134700 | 2540283690 | 11230 | 11240 | 11250 | 11220 | 1633 |
| 332 | 20240807 | 134600 | 2521945480 | 11240 | 11240 | 11250 | 11240 | 157 |
| 333 | 20240807 | 134500 | 2520180400 | 11250 | 11250 | 11250 | 11250 | 73 |
| 334 | 20240807 | 134400 | 2519359150 | 11250 | 11250 | 11250 | 11220 | 2099 |
| 335 | 20240807 | 134300 | 2495769820 | 11250 | 11260 | 11260 | 11250 | 126 |
| 336 | 20240807 | 134200 | 2494351670 | 11260 | 11250 | 11260 | 11250 | 824 |
| 337 | 20240807 | 134100 | 2485079500 | 11250 | 11250 | 11250 | 11240 | 217 |
| 338 | 20240807 | 134000 | 2482638850 | 11240 | 11240 | 11250 | 11240 | 391 |
| 339 | 20240807 | 133900 | 2478241000 | 11240 | 11230 | 11240 | 11230 | 1063 |
| 340 | 20240807 | 133800 | 2466293840 | 11240 | 11240 | 11240 | 11230 | 367 |
| 341 | 20240807 | 133700 | 2462169630 | 11230 | 11220 | 11230 | 11220 | 720 |
| 342 | 20240807 | 133600 | 2454085010 | 11230 | 11230 | 11240 | 11230 | 821 |
| 343 | 20240807 | 133500 | 2444864100 | 11240 | 11240 | 11240 | 11230 | 146 |
| 344 | 20240807 | 133400 | 2443224010 | 11240 | 11230 | 11240 | 11230 | 139 |
| 345 | 20240807 | 133300 | 2441662150 | 11240 | 11230 | 11240 | 11230 | 134 |
| 346 | 20240807 | 133200 | 2440156620 | 11240 | 11240 | 11240 | 11230 | 756 |
| 347 | 20240807 | 133100 | 2431664180 | 11230 | 11230 | 11230 | 11230 | 194 |
| 348 | 20240807 | 133000 | 2429485560 | 11220 | 11230 | 11230 | 11220 | 73 |
| 349 | 20240807 | 132900 | 2428666380 | 11230 | 11240 | 11240 | 11230 | 122 |
| 350 | 20240807 | 132800 | 2427295740 | 11240 | 11240 | 11240 | 11230 | 148 |
| 351 | 20240807 | 132700 | 2425633370 | 11230 | 11230 | 11240 | 11230 | 137 |
| 352 | 20240807 | 132600 | 2424094570 | 11240 | 11250 | 11250 | 11230 | 173 |
| 353 | 20240807 | 132500 | 2422150080 | 11250 | 11240 | 11250 | 11240 | 194 |
| 354 | 20240807 | 132400 | 2419969510 | 11240 | 11230 | 11240 | 11230 | 162 |
| 355 | 20240807 | 132300 | 2418149590 | 11230 | 11240 | 11240 | 11230 | 120 |
| 356 | 20240807 | 132200 | 2416801320 | 11230 | 11230 | 11230 | 11230 | 62 |
| 357 | 20240807 | 132100 | 2416105060 | 11240 | 11230 | 11240 | 11230 | 490 |
| 358 | 20240807 | 132000 | 2410598810 | 11230 | 11230 | 11240 | 11230 | 734 |
| 359 | 20240807 | 131900 | 2402352620 | 11220 | 11220 | 11230 | 11220 | 431 |
| 360 | 20240807 | 131800 | 2397513350 | 11230 | 11250 | 11250 | 11220 | 3554 |
| 361 | 20240807 | 131700 | 2357587980 | 11250 | 11260 | 11260 | 11240 | 306 |
| 362 | 20240807 | 131600 | 2354145390 | 11260 | 11250 | 11260 | 11250 | 492 |
| 363 | 20240807 | 131500 | 2348608350 | 11250 | 11240 | 11250 | 11240 | 557 |
| 364 | 20240807 | 131400 | 2342345560 | 11240 | 11250 | 11250 | 11240 | 189 |
| 365 | 20240807 | 131300 | 2340219420 | 11240 | 11240 | 11240 | 11230 | 710 |
| 366 | 20240807 | 131200 | 2332239970 | 11250 | 11260 | 11260 | 11240 | 1921 |
| 367 | 20240807 | 131100 | 2310645920 | 11260 | 11260 | 11260 | 11260 | 4 |
| 368 | 20240807 | 131000 | 2310600880 | 11260 | 11260 | 11260 | 11260 | 7 |
| 369 | 20240807 | 130900 | 2310522060 | 11260 | 11260 | 11260 | 11260 | 64 |
| 370 | 20240807 | 130800 | 2309801420 | 11260 | 11260 | 11260 | 11260 | 6 |
| 371 | 20240807 | 130700 | 2309733860 | 11260 | 11250 | 11260 | 11250 | 82 |
| 372 | 20240807 | 130600 | 2308811170 | 11250 | 11240 | 11250 | 11240 | 313 |
| 373 | 20240807 | 130500 | 2305290620 | 11250 | 11250 | 11250 | 11250 | 668 |
| 374 | 20240807 | 130400 | 2297775620 | 11250 | 11250 | 11250 | 11240 | 23 |
| 375 | 20240807 | 130300 | 2297516890 | 11250 | 11250 | 11250 | 11250 | 5 |
| 376 | 20240807 | 130200 | 2297460640 | 11250 | 11250 | 11250 | 11250 | 19 |
| 377 | 20240807 | 130100 | 2297246890 | 11250 | 11250 | 11250 | 11240 | 230 |
| 378 | 20240807 | 130000 | 2294659410 | 11240 | 11240 | 11240 | 11240 | 1185 |
| 379 | 20240807 | 125900 | 2281340010 | 11240 | 11240 | 11240 | 11230 | 20 |
| 380 | 20240807 | 125800 | 2281115240 | 11230 | 11240 | 11240 | 11230 | 57 |
| 381 | 20240807 | 125700 | 2280474920 | 11240 | 11240 | 11240 | 11240 | 46 |
| 382 | 20240807 | 125600 | 2279957880 | 11240 | 11240 | 11240 | 11230 | 636 |
| 383 | 20240807 | 125500 | 2272810880 | 11240 | 11230 | 11240 | 11230 | 8 |
| 384 | 20240807 | 125400 | 2272721000 | 11240 | 11240 | 11240 | 11240 | 2 |
| 385 | 20240807 | 125300 | 2272698520 | 11240 | 11240 | 11240 | 11240 | 6 |
| 386 | 20240807 | 125200 | 2272631080 | 11240 | 11240 | 11240 | 11230 | 26 |
| 387 | 20240807 | 125100 | 2272338990 | 11230 | 11240 | 11240 | 11230 | 409 |
| 388 | 20240807 | 125000 | 2267744890 | 11240 | 11240 | 11240 | 11230 | 1339 |
| 389 | 20240807 | 124900 | 2252704310 | 11240 | 11250 | 11250 | 11240 | 627 |
| 390 | 20240807 | 124800 | 2245656600 | 11250 | 11260 | 11260 | 11250 | 105 |
| 391 | 20240807 | 124700 | 2244475330 | 11250 | 11260 | 11270 | 11250 | 270 |
| 392 | 20240807 | 124600 | 2241436310 | 11260 | 11260 | 11270 | 11250 | 883 |
| 393 | 20240807 | 124500 | 2231498560 | 11270 | 11270 | 11270 | 11270 | 12 |
| 394 | 20240807 | 124400 | 2231363320 | 11260 | 11270 | 11270 | 11260 | 4 |
| 395 | 20240807 | 124300 | 2231318260 | 11270 | 11260 | 11270 | 11260 | 843 |
| 396 | 20240807 | 124200 | 2221822340 | 11260 | 11260 | 11260 | 11250 | 856 |
| 397 | 20240807 | 124100 | 2212186200 | 11270 | 11270 | 11270 | 11270 | 406 |
| 398 | 20240807 | 124000 | 2207610580 | 11270 | 11270 | 11270 | 11270 | 503 |
| 399 | 20240807 | 123900 | 2201941770 | 11270 | 11270 | 11270 | 11270 | 2 |
| 400 | 20240807 | 123800 | 2201919230 | 11260 | 11280 | 11280 | 11260 | 496 |
| 401 | 20240807 | 123700 | 2196325440 | 11280 | 11280 | 11280 | 11280 | 10 |
| 402 | 20240807 | 123600 | 2196212640 | 11280 | 11270 | 11280 | 11270 | 468 |
| 403 | 20240807 | 123500 | 2190933680 | 11270 | 11270 | 11270 | 11270 | 505 |
| 404 | 20240807 | 123400 | 2185242330 | 11270 | 11270 | 11270 | 11270 | 411 |
| 405 | 20240807 | 123300 | 2180610360 | 11260 | 11270 | 11280 | 11260 | 364 |
| 406 | 20240807 | 123200 | 2176507990 | 11280 | 11280 | 11280 | 11280 | 1006 |
| 407 | 20240807 | 123100 | 2165160310 | 11280 | 11280 | 11280 | 11280 | 108 |
| 408 | 20240807 | 123000 | 2163942070 | 11290 | 11280 | 11290 | 11280 | 508 |
| 409 | 20240807 | 122900 | 2158211820 | 11280 | 11280 | 11280 | 11280 | 2 |
| 410 | 20240807 | 122800 | 2158189260 | 11280 | 11300 | 11300 | 11280 | 609 |
| 411 | 20240807 | 122700 | 2151319190 | 11300 | 11290 | 11300 | 11290 | 636 |
| 412 | 20240807 | 122600 | 2144134320 | 11290 | 11290 | 11290 | 11290 | 335 |
| 413 | 20240807 | 122500 | 2140352170 | 11290 | 11290 | 11290 | 11290 | 444 |
| 414 | 20240807 | 122400 | 2135339410 | 11290 | 11280 | 11290 | 11280 | 704 |
| 415 | 20240807 | 122300 | 2127393070 | 11280 | 11280 | 11280 | 11280 | 816 |
| 416 | 20240807 | 122200 | 2118188590 | 11280 | 11280 | 11280 | 11280 | 52 |
| 417 | 20240807 | 122100 | 2117602030 | 11280 | 11280 | 11280 | 11270 | 430 |
| 418 | 20240807 | 122000 | 2112751760 | 11280 | 11270 | 11280 | 11260 | 446 |
| 419 | 20240807 | 121900 | 2107725460 | 11270 | 11280 | 11280 | 11270 | 568 |
| 420 | 20240807 | 121800 | 2101318800 | 11290 | 11270 | 11290 | 11270 | 29 |
| 421 | 20240807 | 121700 | 2100991940 | 11270 | 11280 | 11280 | 11270 | 526 |
| 422 | 20240807 | 121600 | 2095058680 | 11280 | 11280 | 11290 | 11280 | 3418 |
| 423 | 20240807 | 121500 | 2056500370 | 11300 | 11290 | 11300 | 11290 | 631 |
| 424 | 20240807 | 121400 | 2049376300 | 11290 | 11300 | 11300 | 11290 | 437 |
| 425 | 20240807 | 121300 | 2044438820 | 11290 | 11290 | 11290 | 11290 | 832 |
| 426 | 20240807 | 121200 | 2035045540 | 11280 | 11290 | 11290 | 11280 | 592 |
| 427 | 20240807 | 121100 | 2028364560 | 11290 | 11280 | 11290 | 11280 | 6 |
| 428 | 20240807 | 121000 | 2028296840 | 11280 | 11280 | 11280 | 11280 | 516 |
| 429 | 20240807 | 120900 | 2022476360 | 11280 | 11280 | 11280 | 11280 | 580 |
| 430 | 20240807 | 120800 | 2015933960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 431 | 20240807 | 120700 | 2015933960 | 11280 | 11280 | 11280 | 11270 | 715 |
| 432 | 20240807 | 120600 | 2007870010 | 11280 | 11270 | 11280 | 11270 | 505 |
| 433 | 20240807 | 120500 | 2002174990 | 11280 | 11280 | 11280 | 11280 | 377 |
| 434 | 20240807 | 120400 | 1997922430 | 11280 | 11270 | 11280 | 11270 | 7 |
| 435 | 20240807 | 120300 | 1997843500 | 11270 | 11270 | 11270 | 11260 | 737 |
| 436 | 20240807 | 120200 | 1989540420 | 11270 | 11280 | 11280 | 11270 | 948 |
| 437 | 20240807 | 120100 | 1978856440 | 11270 | 11270 | 11270 | 11270 | 469 |
| 438 | 20240807 | 120000 | 1973570810 | 11260 | 11280 | 11280 | 11260 | 682 |
| 439 | 20240807 | 115900 | 1965885630 | 11270 | 11260 | 11280 | 11260 | 564 |
| 440 | 20240807 | 115800 | 1959529470 | 11260 | 11260 | 11260 | 11260 | 140 |
| 441 | 20240807 | 115700 | 1957953070 | 11260 | 11260 | 11270 | 11260 | 371 |
| 442 | 20240807 | 115600 | 1953775600 | 11260 | 11260 | 11260 | 11250 | 1572 |
| 443 | 20240807 | 115500 | 1936079510 | 11260 | 11260 | 11270 | 11260 | 647 |
| 444 | 20240807 | 115400 | 1928788830 | 11270 | 11270 | 11270 | 11260 | 485 |
| 445 | 20240807 | 115300 | 1923323360 | 11270 | 11270 | 11280 | 11270 | 146 |
| 446 | 20240807 | 115200 | 1921677840 | 11270 | 11260 | 11280 | 11260 | 1223 |
| 447 | 20240807 | 115100 | 1907889030 | 11260 | 11270 | 11270 | 11260 | 488 |
| 448 | 20240807 | 115000 | 1902389300 | 11270 | 11260 | 11270 | 11260 | 3 |
| 449 | 20240807 | 114900 | 1902355500 | 11260 | 11260 | 11260 | 11260 | 375 |
| 450 | 20240807 | 114800 | 1898133000 | 11260 | 11260 | 11260 | 11250 | 391 |
| 451 | 20240807 | 114700 | 1893730540 | 11260 | 11250 | 11260 | 11250 | 720 |
| 452 | 20240807 | 114600 | 1885630530 | 11250 | 11250 | 11250 | 11250 | 4 |
| 453 | 20240807 | 114500 | 1885585530 | 11250 | 11250 | 11250 | 11250 | 389 |
| 454 | 20240807 | 114400 | 1881209280 | 11260 | 11250 | 11260 | 11250 | 619 |
| 455 | 20240807 | 114300 | 1874240560 | 11250 | 11250 | 11260 | 11240 | 1585 |
| 456 | 20240807 | 114200 | 1856399370 | 11250 | 11250 | 11250 | 11250 | 69 |
| 457 | 20240807 | 114100 | 1855623120 | 11240 | 11250 | 11250 | 11240 | 458 |
| 458 | 20240807 | 114000 | 1850470940 | 11250 | 11250 | 11250 | 11250 | 396 |
| 459 | 20240807 | 113900 | 1846015940 | 11240 | 11240 | 11250 | 11240 | 300 |
| 460 | 20240807 | 113800 | 1842643420 | 11250 | 11240 | 11250 | 11240 | 4 |
| 461 | 20240807 | 113700 | 1842598440 | 11240 | 11230 | 11240 | 11230 | 462 |
| 462 | 20240807 | 113600 | 1837410160 | 11230 | 11230 | 11230 | 11230 | 717 |
| 463 | 20240807 | 113500 | 1829358250 | 11230 | 11240 | 11240 | 11230 | 1173 |
| 464 | 20240807 | 113400 | 1816182090 | 11250 | 11240 | 11250 | 11240 | 328 |
| 465 | 20240807 | 113300 | 1812492120 | 11250 | 11250 | 11250 | 11250 | 400 |
| 466 | 20240807 | 113200 | 1807992120 | 11240 | 11250 | 11250 | 11240 | 4 |
| 467 | 20240807 | 113100 | 1807947130 | 11250 | 11260 | 11260 | 11250 | 1459 |
| 468 | 20240807 | 113000 | 1791533360 | 11260 | 11250 | 11260 | 11250 | 1853 |
| 469 | 20240807 | 112900 | 1770687070 | 11250 | 11250 | 11250 | 11250 | 1277 |
| 470 | 20240807 | 112800 | 1756320820 | 11260 | 11260 | 11260 | 11260 | 3 |
| 471 | 20240807 | 112700 | 1756287040 | 11250 | 11250 | 11260 | 11250 | 415 |
| 472 | 20240807 | 112600 | 1751614510 | 11250 | 11240 | 11250 | 11240 | 621 |
| 473 | 20240807 | 112500 | 1744628360 | 11250 | 11250 | 11250 | 11240 | 933 |
| 474 | 20240807 | 112400 | 1734132130 | 11240 | 11240 | 11250 | 11240 | 205 |
| 475 | 20240807 | 112300 | 1731827920 | 11250 | 11240 | 11250 | 11240 | 410 |
| 476 | 20240807 | 112200 | 1727219010 | 11240 | 11230 | 11240 | 11220 | 430 |
| 477 | 20240807 | 112100 | 1722392140 | 11230 | 11230 | 11240 | 11230 | 1061 |
| 478 | 20240807 | 112000 | 1710469100 | 11240 | 11220 | 11240 | 11220 | 890 |
| 479 | 20240807 | 111900 | 1700469560 | 11230 | 11230 | 11230 | 11230 | 368 |
| 480 | 20240807 | 111800 | 1696336920 | 11220 | 11230 | 11230 | 11220 | 487 |
| 481 | 20240807 | 111700 | 1690868940 | 11230 | 11230 | 11230 | 11230 | 0 |
| 482 | 20240807 | 111600 | 1690868940 | 11230 | 11220 | 11240 | 11220 | 720 |
| 483 | 20240807 | 111500 | 1682783600 | 11230 | 11230 | 11230 | 11230 | 502 |
| 484 | 20240807 | 111400 | 1677146140 | 11230 | 11220 | 11230 | 11220 | 9 |
| 485 | 20240807 | 111300 | 1677045140 | 11230 | 11220 | 11230 | 11220 | 753 |
| 486 | 20240807 | 111200 | 1668593000 | 11230 | 11230 | 11230 | 11220 | 742 |
| 487 | 20240807 | 111100 | 1660261230 | 11230 | 11230 | 11230 | 11230 | 637 |
| 488 | 20240807 | 111000 | 1653107720 | 11230 | 11230 | 11230 | 11230 | 180 |
| 489 | 20240807 | 110900 | 1651086320 | 11220 | 11210 | 11220 | 11210 | 1022 |
| 490 | 20240807 | 110800 | 1639625920 | 11210 | 11210 | 11210 | 11210 | 384 |
| 491 | 20240807 | 110700 | 1635321280 | 11200 | 11200 | 11210 | 11200 | 177 |
| 492 | 20240807 | 110600 | 1633338660 | 11200 | 11200 | 11200 | 11200 | 1 |
| 493 | 20240807 | 110500 | 1633327460 | 11190 | 11190 | 11200 | 11190 | 267 |
| 494 | 20240807 | 110400 | 1630339720 | 11180 | 11190 | 11190 | 11180 | 496 |
| 495 | 20240807 | 110300 | 1624789560 | 11180 | 11190 | 11190 | 11180 | 62 |
| 496 | 20240807 | 110200 | 1624095900 | 11180 | 11210 | 11220 | 11180 | 4812 |
| 497 | 20240807 | 110100 | 1570210510 | 11220 | 11210 | 11220 | 11210 | 527 |
| 498 | 20240807 | 110000 | 1564297650 | 11210 | 11210 | 11220 | 11210 | 185 |
| 499 | 20240807 | 105900 | 1562222770 | 11210 | 11210 | 11210 | 11200 | 55 |
| 500 | 20240807 | 105800 | 1561606310 | 11210 | 11210 | 11210 | 11210 | 394 |
| 501 | 20240807 | 105700 | 1557189570 | 11210 | 11220 | 11230 | 11210 | 3627 |
| 502 | 20240807 | 105600 | 1516512160 | 11210 | 11210 | 11220 | 11210 | 53 |
| 503 | 20240807 | 105500 | 1515917860 | 11220 | 11210 | 11220 | 11210 | 1534 |
| 504 | 20240807 | 105400 | 1498721550 | 11210 | 11210 | 11210 | 11210 | 767 |
| 505 | 20240807 | 105300 | 1490123480 | 11210 | 11210 | 11210 | 11210 | 448 |
| 506 | 20240807 | 105200 | 1485101400 | 11210 | 11200 | 11210 | 11200 | 394 |
| 507 | 20240807 | 105100 | 1480688580 | 11200 | 11200 | 11200 | 11200 | 605 |
| 508 | 20240807 | 105000 | 1473912580 | 11200 | 11190 | 11200 | 11190 | 815 |
| 509 | 20240807 | 104900 | 1464785470 | 11200 | 11200 | 11200 | 11190 | 994 |
| 510 | 20240807 | 104800 | 1453655000 | 11200 | 11210 | 11210 | 11190 | 3600 |
| 511 | 20240807 | 104700 | 1413321640 | 11200 | 11210 | 11210 | 11200 | 3229 |
| 512 | 20240807 | 104600 | 1377138750 | 11200 | 11200 | 11200 | 11200 | 2238 |
| 513 | 20240807 | 104500 | 1352073150 | 11200 | 11190 | 11200 | 11190 | 302 |
| 514 | 20240807 | 104400 | 1348690780 | 11190 | 11190 | 11190 | 11190 | 149 |
| 515 | 20240807 | 104300 | 1347023470 | 11190 | 11180 | 11190 | 11180 | 711 |
| 516 | 20240807 | 104200 | 1339068030 | 11180 | 11180 | 11190 | 11170 | 1502 |
| 517 | 20240807 | 104100 | 1322275470 | 11180 | 11180 | 11180 | 11180 | 23 |
| 518 | 20240807 | 104000 | 1322018330 | 11190 | 11200 | 11200 | 11170 | 1058 |
| 519 | 20240807 | 103900 | 1310189730 | 11190 | 11190 | 11200 | 11190 | 515 |
| 520 | 20240807 | 103800 | 1304422790 | 11190 | 11190 | 11200 | 11190 | 525 |
| 521 | 20240807 | 103700 | 1298548030 | 11190 | 11180 | 11190 | 11180 | 500 |
| 522 | 20240807 | 103600 | 1292953040 | 11190 | 11210 | 11210 | 11180 | 1014 |
| 523 | 20240807 | 103500 | 1281601080 | 11210 | 11200 | 11210 | 11190 | 969 |
| 524 | 20240807 | 103400 | 1270748080 | 11200 | 11190 | 11200 | 11190 | 1321 |
| 525 | 20240807 | 103300 | 1255964540 | 11190 | 11180 | 11190 | 11180 | 2695 |
| 526 | 20240807 | 103200 | 1225812720 | 11180 | 11180 | 11180 | 11180 | 682 |
| 527 | 20240807 | 103100 | 1218187960 | 11180 | 11180 | 11180 | 11180 | 426 |
| 528 | 20240807 | 103000 | 1213425280 | 11180 | 11180 | 11180 | 11180 | 74 |
| 529 | 20240807 | 102900 | 1212597960 | 11180 | 11170 | 11180 | 11160 | 1018 |
| 530 | 20240807 | 102800 | 1201223910 | 11170 | 11160 | 11170 | 11160 | 1101 |
| 531 | 20240807 | 102700 | 1188933730 | 11160 | 11160 | 11160 | 11160 | 89 |
| 532 | 20240807 | 102600 | 1187940490 | 11160 | 11150 | 11160 | 11150 | 1875 |
| 533 | 20240807 | 102500 | 1167016290 | 11150 | 11140 | 11150 | 11140 | 3655 |
| 534 | 20240807 | 102400 | 1126283900 | 11140 | 11140 | 11140 | 11140 | 695 |
| 535 | 20240807 | 102300 | 1118541600 | 11130 | 11140 | 11140 | 11130 | 219 |
| 536 | 20240807 | 102200 | 1116104090 | 11140 | 11120 | 11140 | 11120 | 1678 |
| 537 | 20240807 | 102100 | 1097429790 | 11130 | 11120 | 11130 | 11120 | 498 |
| 538 | 20240807 | 102000 | 1091887070 | 11120 | 11120 | 11120 | 11120 | 458 |
| 539 | 20240807 | 101900 | 1086794110 | 11120 | 11120 | 11120 | 11110 | 193 |
| 540 | 20240807 | 101800 | 1084647960 | 11120 | 11120 | 11120 | 11110 | 439 |
| 541 | 20240807 | 101700 | 1079766310 | 11120 | 11120 | 11120 | 11120 | 395 |
| 542 | 20240807 | 101600 | 1075373910 | 11120 | 11120 | 11120 | 11120 | 110 |
| 543 | 20240807 | 101500 | 1074150710 | 11120 | 11120 | 11120 | 11120 | 131 |
| 544 | 20240807 | 101400 | 1072693990 | 11120 | 11090 | 11120 | 11090 | 509 |
| 545 | 20240807 | 101300 | 1067044410 | 11090 | 11130 | 11130 | 11090 | 3285 |
| 546 | 20240807 | 101200 | 1030539930 | 11130 | 11160 | 11160 | 11130 | 888 |
| 547 | 20240807 | 101100 | 1020640630 | 11150 | 11160 | 11160 | 11150 | 730 |
| 548 | 20240807 | 101000 | 1012498830 | 11160 | 11170 | 11170 | 11160 | 1180 |
| 549 | 20240807 | 100900 | 999323610 | 11170 | 11170 | 11180 | 11170 | 734 |
| 550 | 20240807 | 100800 | 991124810 | 11170 | 11170 | 11170 | 11170 | 455 |
| 551 | 20240807 | 100700 | 986042460 | 11170 | 11160 | 11170 | 11140 | 315 |
| 552 | 20240807 | 100600 | 982526810 | 11150 | 11170 | 11170 | 11150 | 2923 |
| 553 | 20240807 | 100500 | 949878210 | 11160 | 11160 | 11160 | 11160 | 674 |
| 554 | 20240807 | 100400 | 942356370 | 11160 | 11150 | 11160 | 11150 | 1750 |
| 555 | 20240807 | 100300 | 922831570 | 11150 | 11150 | 11160 | 11150 | 464 |
| 556 | 20240807 | 100200 | 917657490 | 11160 | 11160 | 11160 | 11160 | 612 |
| 557 | 20240807 | 100100 | 910827570 | 11160 | 11160 | 11160 | 11160 | 112 |
| 558 | 20240807 | 100000 | 909577650 | 11160 | 11150 | 11160 | 11150 | 707 |
| 559 | 20240807 | 095900 | 901687730 | 11150 | 11150 | 11150 | 11150 | 544 |
| 560 | 20240807 | 095800 | 895622130 | 11150 | 11160 | 11160 | 11150 | 317 |
| 561 | 20240807 | 095700 | 892086820 | 11160 | 11160 | 11160 | 11160 | 652 |
| 562 | 20240807 | 095600 | 884810500 | 11160 | 11150 | 11160 | 11140 | 543 |
| 563 | 20240807 | 095500 | 878755300 | 11150 | 11150 | 11160 | 11150 | 513 |
| 564 | 20240807 | 095400 | 873035340 | 11150 | 11150 | 11150 | 11150 | 296 |
| 565 | 20240807 | 095300 | 869734940 | 11150 | 11160 | 11160 | 11150 | 609 |
| 566 | 20240807 | 095200 | 862943320 | 11160 | 11150 | 11160 | 11150 | 846 |
| 567 | 20240807 | 095100 | 853503880 | 11160 | 11160 | 11160 | 11150 | 324 |
| 568 | 20240807 | 095000 | 849888050 | 11160 | 11150 | 11160 | 11150 | 2459 |
| 569 | 20240807 | 094900 | 822448780 | 11150 | 11160 | 11160 | 11150 | 153 |
| 570 | 20240807 | 094800 | 820741500 | 11160 | 11150 | 11160 | 11140 | 2050 |
| 571 | 20240807 | 094700 | 797873630 | 11150 | 11120 | 11150 | 11120 | 538 |
| 572 | 20240807 | 094600 | 791874990 | 11130 | 11170 | 11170 | 11130 | 2195 |
| 573 | 20240807 | 094500 | 767385380 | 11170 | 11160 | 11170 | 11160 | 1472 |
| 574 | 20240807 | 094400 | 750950260 | 11170 | 11160 | 11170 | 11160 | 2252 |
| 575 | 20240807 | 094300 | 725810860 | 11160 | 11150 | 11160 | 11150 | 790 |
| 576 | 20240807 | 094200 | 717001400 | 11140 | 11150 | 11150 | 11110 | 790 |
| 577 | 20240807 | 094100 | 708211760 | 11140 | 11150 | 11150 | 11130 | 1071 |
| 578 | 20240807 | 094000 | 696281280 | 11150 | 11150 | 11150 | 11140 | 523 |
| 579 | 20240807 | 093900 | 690450160 | 11150 | 11120 | 11150 | 11120 | 946 |
| 580 | 20240807 | 093800 | 679922080 | 11120 | 11100 | 11130 | 11100 | 6945 |
| 581 | 20240807 | 093700 | 602705220 | 11100 | 11100 | 11100 | 11090 | 2465 |
| 582 | 20240807 | 093600 | 575358880 | 11100 | 11100 | 11110 | 11100 | 685 |
| 583 | 20240807 | 093500 | 567755360 | 11100 | 11090 | 11100 | 11090 | 509 |
| 584 | 20240807 | 093400 | 562110530 | 11090 | 11050 | 11090 | 11050 | 428 |
| 585 | 20240807 | 093300 | 557373080 | 11060 | 11040 | 11060 | 11040 | 2025 |
| 586 | 20240807 | 093200 | 535014970 | 11020 | 11040 | 11040 | 11020 | 72 |
| 587 | 20240807 | 093100 | 534221090 | 11030 | 11010 | 11030 | 11010 | 1641 |
| 588 | 20240807 | 093000 | 516133980 | 11010 | 11020 | 11040 | 11010 | 2585 |
| 589 | 20240807 | 092900 | 487627040 | 11020 | 11020 | 11030 | 11020 | 721 |
| 590 | 20240807 | 092800 | 479681610 | 11030 | 11020 | 11030 | 11020 | 1523 |
| 591 | 20240807 | 092700 | 462888050 | 11020 | 11000 | 11020 | 11000 | 1324 |
| 592 | 20240807 | 092600 | 448312730 | 11000 | 10990 | 11010 | 10990 | 1060 |
| 593 | 20240807 | 092500 | 436653280 | 10990 | 11000 | 11000 | 10990 | 358 |
| 594 | 20240807 | 092400 | 432718800 | 11000 | 10980 | 11000 | 10980 | 1038 |
| 595 | 20240807 | 092300 | 421312330 | 10980 | 10980 | 10980 | 10980 | 350 |
| 596 | 20240807 | 092200 | 417469330 | 10980 | 10990 | 10990 | 10950 | 2388 |
| 597 | 20240807 | 092100 | 391282390 | 10990 | 11000 | 11010 | 10980 | 726 |
| 598 | 20240807 | 092000 | 383305020 | 11000 | 11010 | 11020 | 11000 | 1723 |
| 599 | 20240807 | 091900 | 364338970 | 11020 | 11010 | 11020 | 11000 | 458 |
| 600 | 20240807 | 091800 | 359292460 | 11000 | 11000 | 11020 | 10990 | 61 |
| 601 | 20240807 | 091700 | 358621520 | 11000 | 11020 | 11020 | 11000 | 61 |
| 602 | 20240807 | 091600 | 357949910 | 10980 | 10980 | 10980 | 10980 | 2 |
| 603 | 20240807 | 091500 | 357927950 | 10970 | 10980 | 11020 | 10970 | 9381 |
| 604 | 20240807 | 091400 | 254663830 | 10970 | 11000 | 11000 | 10960 | 2608 |
| 605 | 20240807 | 091300 | 226022740 | 11000 | 11010 | 11010 | 10990 | 1562 |
| 606 | 20240807 | 091200 | 208839810 | 11010 | 11010 | 11030 | 11010 | 1105 |
| 607 | 20240807 | 091100 | 196671720 | 11010 | 11010 | 11010 | 11000 | 5227 |
| 608 | 20240807 | 091000 | 139173150 | 11000 | 10990 | 11000 | 10990 | 358 |
| 609 | 20240807 | 090900 | 135236180 | 11000 | 11000 | 11000 | 10990 | 1076 |
| 610 | 20240807 | 090800 | 123406860 | 11000 | 10980 | 11000 | 10980 | 1546 |
| 611 | 20240807 | 090700 | 106427420 | 10990 | 10990 | 10990 | 10990 | 312 |
| 612 | 20240807 | 090600 | 102998540 | 10990 | 11010 | 11010 | 10980 | 827 |
| 613 | 20240807 | 090500 | 93905620 | 11010 | 11010 | 11020 | 11010 | 1022 |
| 614 | 20240807 | 090400 | 82653220 | 10990 | 11010 | 11010 | 10980 | 487 |
| 615 | 20240807 | 090300 | 77300020 | 10990 | 11000 | 11010 | 10990 | 640 |
| 616 | 20240807 | 090200 | 70264950 | 11000 | 11010 | 11010 | 11000 | 38 |
| 617 | 20240807 | 090100 | 69846580 | 11000 | 11000 | 11000 | 11000 | 4 |
| 618 | 20240807 | 090000 | 69802580 | 11000 | 11040 | 11040 | 11000 | 6324 |