32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 3 | 20240819 | 191400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240819 | 191300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240819 | 191200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240819 | 191100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240819 | 191000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240819 | 190900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240819 | 190800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240819 | 190700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240819 | 190600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240819 | 190500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240819 | 190400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240819 | 190300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240819 | 190200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240819 | 190100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240819 | 190000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240819 | 185900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240819 | 185800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240819 | 185700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240819 | 185600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240819 | 185500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240819 | 185400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240819 | 185300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240819 | 185200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240819 | 185100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240819 | 185000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240819 | 184900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240819 | 184800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240819 | 184700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240819 | 184600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240819 | 184500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 33 | 20240819 | 184400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240819 | 184300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240819 | 184200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240819 | 184100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240819 | 184000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240819 | 183900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240819 | 183800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240819 | 183700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240819 | 183600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240819 | 183500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240819 | 183400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240819 | 183300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240819 | 183200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240819 | 183100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240819 | 183000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240819 | 182900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240819 | 182800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240819 | 182700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240819 | 182600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240819 | 182500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240819 | 182400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240819 | 182300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240819 | 182200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240819 | 182100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240819 | 182000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240819 | 181900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240819 | 181800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240819 | 181700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240819 | 181600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240819 | 181500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 63 | 20240819 | 181400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240819 | 181300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240819 | 181200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240819 | 181100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240819 | 181000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240819 | 180900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240819 | 180800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240819 | 180700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240819 | 180600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240819 | 180500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240819 | 180400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240819 | 180300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240819 | 180200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240819 | 180100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240819 | 180000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240819 | 175900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240819 | 175800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240819 | 175700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240819 | 175600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240819 | 175500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240819 | 175400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240819 | 175300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240819 | 175200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240819 | 175100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240819 | 175000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240819 | 174900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240819 | 174800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240819 | 174700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240819 | 174600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240819 | 174500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 93 | 20240819 | 174400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240819 | 174300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240819 | 174200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240819 | 174100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240819 | 174000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240819 | 173900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240819 | 173800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240819 | 173700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240819 | 173600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240819 | 173500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240819 | 173400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240819 | 173300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240819 | 173200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240819 | 173100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240819 | 173000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240819 | 172900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240819 | 172800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240819 | 172700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240819 | 172600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240819 | 172500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240819 | 172400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240819 | 172300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240819 | 172200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240819 | 172100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240819 | 172000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240819 | 171900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240819 | 171800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240819 | 171700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240819 | 171600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240819 | 171500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 123 | 20240819 | 171400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240819 | 171300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240819 | 171200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240819 | 171100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240819 | 171000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240819 | 170900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240819 | 170800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240819 | 170700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240819 | 170600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240819 | 170500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240819 | 170400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240819 | 170300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240819 | 170200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240819 | 170100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240819 | 170000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240819 | 165900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240819 | 165800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240819 | 165700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240819 | 165600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240819 | 165500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240819 | 165400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240819 | 165300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240819 | 165200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240819 | 165100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240819 | 165000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240819 | 164900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240819 | 164800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240819 | 164700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240819 | 164600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240819 | 164500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 153 | 20240819 | 164400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240819 | 164300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240819 | 164200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240819 | 164100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240819 | 164000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240819 | 163900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240819 | 163800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240819 | 163700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240819 | 163600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240819 | 163500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240819 | 163400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240819 | 163300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240819 | 163200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240819 | 163100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240819 | 163000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240819 | 162900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240819 | 162800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240819 | 162700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240819 | 162600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240819 | 162500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240819 | 162400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240819 | 162300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240819 | 162200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240819 | 162100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240819 | 162000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240819 | 161900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240819 | 161800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240819 | 161700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240819 | 161600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240819 | 161500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 183 | 20240819 | 161400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240819 | 161300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240819 | 161200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240819 | 161100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240819 | 161000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240819 | 160900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240819 | 160800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240819 | 160700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240819 | 160600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240819 | 160500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240819 | 160400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240819 | 160300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240819 | 160200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240819 | 160100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240819 | 160000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240819 | 155900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240819 | 155800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240819 | 155700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240819 | 155600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240819 | 155500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240819 | 155400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240819 | 155300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240819 | 155200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240819 | 155100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240819 | 155000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240819 | 154900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240819 | 154800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240819 | 154700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240819 | 154600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240819 | 154500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 213 | 20240819 | 154400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240819 | 154300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240819 | 154200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240819 | 154100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240819 | 154000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240819 | 153900 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240819 | 153800 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240819 | 153700 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240819 | 153600 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240819 | 153500 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240819 | 153400 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240819 | 153300 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240819 | 153200 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240819 | 153100 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240819 | 153000 | 2013763700 | 10750 | 10750 | 10750 | 10750 | 6597 |
| 228 | 20240819 | 152900 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240819 | 152800 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240819 | 152700 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240819 | 152600 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240819 | 152500 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240819 | 152400 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240819 | 152300 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240819 | 152200 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240819 | 152100 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240819 | 152000 | 1942845950 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240819 | 151900 | 1942845950 | 10740 | 10730 | 10740 | 10730 | 218 |
| 239 | 20240819 | 151800 | 1940506480 | 10720 | 10720 | 10730 | 10720 | 639 |
| 240 | 20240819 | 151700 | 1933650340 | 10720 | 10720 | 10730 | 10720 | 411 |
| 241 | 20240819 | 151600 | 1929244410 | 10720 | 10720 | 10730 | 10720 | 31 |
| 242 | 20240819 | 151500 | 1928912080 | 10720 | 10720 | 10730 | 10720 | 308 |
| 243 | 20240819 | 151400 | 1925608820 | 10720 | 10720 | 10720 | 10720 | 14 |
| 244 | 20240819 | 151300 | 1925458740 | 10730 | 10720 | 10730 | 10720 | 27 |
| 245 | 20240819 | 151200 | 1925169290 | 10720 | 10730 | 10730 | 10720 | 249 |
| 246 | 20240819 | 151100 | 1922497550 | 10730 | 10730 | 10730 | 10730 | 523 |
| 247 | 20240819 | 151000 | 1916885760 | 10730 | 10740 | 10740 | 10730 | 543 |
| 248 | 20240819 | 150900 | 1911059360 | 10730 | 10730 | 10730 | 10730 | 405 |
| 249 | 20240819 | 150800 | 1906713710 | 10740 | 10720 | 10740 | 10720 | 708 |
| 250 | 20240819 | 150700 | 1899116940 | 10720 | 10720 | 10720 | 10720 | 122 |
| 251 | 20240819 | 150600 | 1897809100 | 10720 | 10720 | 10720 | 10720 | 394 |
| 252 | 20240819 | 150500 | 1893585420 | 10720 | 10730 | 10730 | 10720 | 1547 |
| 253 | 20240819 | 150400 | 1876986650 | 10740 | 10730 | 10740 | 10730 | 427 |
| 254 | 20240819 | 150300 | 1872401380 | 10740 | 10720 | 10740 | 10720 | 1035 |
| 255 | 20240819 | 150200 | 1861300440 | 10730 | 10730 | 10730 | 10730 | 657 |
| 256 | 20240819 | 150100 | 1854250830 | 10730 | 10730 | 10730 | 10730 | 214 |
| 257 | 20240819 | 150000 | 1851954610 | 10730 | 10730 | 10740 | 10730 | 21 |
| 258 | 20240819 | 145900 | 1851729270 | 10730 | 10730 | 10750 | 10730 | 2380 |
| 259 | 20240819 | 145800 | 1826191740 | 10730 | 10730 | 10730 | 10730 | 534 |
| 260 | 20240819 | 145700 | 1820461920 | 10730 | 10730 | 10730 | 10730 | 23 |
| 261 | 20240819 | 145600 | 1820215130 | 10730 | 10730 | 10730 | 10730 | 1562 |
| 262 | 20240819 | 145500 | 1803454870 | 10730 | 10730 | 10730 | 10730 | 19 |
| 263 | 20240819 | 145400 | 1803251000 | 10750 | 10730 | 10750 | 10730 | 727 |
| 264 | 20240819 | 145300 | 1795443060 | 10740 | 10730 | 10740 | 10730 | 414 |
| 265 | 20240819 | 145200 | 1791000740 | 10730 | 10730 | 10730 | 10730 | 91 |
| 266 | 20240819 | 145100 | 1790024310 | 10730 | 10730 | 10730 | 10730 | 938 |
| 267 | 20240819 | 145000 | 1779959570 | 10730 | 10730 | 10730 | 10730 | 723 |
| 268 | 20240819 | 144900 | 1772201780 | 10730 | 10730 | 10730 | 10730 | 173 |
| 269 | 20240819 | 144800 | 1770345490 | 10730 | 10730 | 10730 | 10730 | 17 |
| 270 | 20240819 | 144700 | 1770163080 | 10730 | 10730 | 10730 | 10730 | 449 |
| 271 | 20240819 | 144600 | 1765345310 | 10730 | 10730 | 10730 | 10730 | 204 |
| 272 | 20240819 | 144500 | 1763156390 | 10730 | 10730 | 10740 | 10730 | 312 |
| 273 | 20240819 | 144400 | 1759807630 | 10730 | 10730 | 10740 | 10730 | 68 |
| 274 | 20240819 | 144300 | 1759077480 | 10730 | 10730 | 10740 | 10730 | 411 |
| 275 | 20240819 | 144200 | 1754667390 | 10730 | 10730 | 10740 | 10730 | 742 |
| 276 | 20240819 | 144100 | 1746705630 | 10730 | 10730 | 10740 | 10730 | 55 |
| 277 | 20240819 | 144000 | 1746115460 | 10730 | 10730 | 10730 | 10730 | 483 |
| 278 | 20240819 | 143900 | 1740932870 | 10730 | 10730 | 10730 | 10730 | 36 |
| 279 | 20240819 | 143800 | 1740546590 | 10730 | 10730 | 10730 | 10720 | 458 |
| 280 | 20240819 | 143700 | 1735632270 | 10730 | 10730 | 10730 | 10730 | 636 |
| 281 | 20240819 | 143600 | 1728807990 | 10730 | 10730 | 10730 | 10730 | 25 |
| 282 | 20240819 | 143500 | 1728539740 | 10730 | 10730 | 10730 | 10730 | 37 |
| 283 | 20240819 | 143400 | 1728142730 | 10730 | 10730 | 10730 | 10730 | 677 |
| 284 | 20240819 | 143300 | 1720878520 | 10730 | 10730 | 10730 | 10730 | 4 |
| 285 | 20240819 | 143200 | 1720835600 | 10730 | 10720 | 10730 | 10720 | 956 |
| 286 | 20240819 | 143100 | 1710579000 | 10720 | 10730 | 10730 | 10720 | 535 |
| 287 | 20240819 | 143000 | 1704838600 | 10730 | 10730 | 10730 | 10730 | 616 |
| 288 | 20240819 | 142900 | 1698228920 | 10730 | 10730 | 10730 | 10730 | 120 |
| 289 | 20240819 | 142800 | 1696941320 | 10730 | 10730 | 10740 | 10720 | 1714 |
| 290 | 20240819 | 142700 | 1678550340 | 10730 | 10730 | 10740 | 10730 | 121 |
| 291 | 20240819 | 142600 | 1677251970 | 10730 | 10720 | 10730 | 10720 | 582 |
| 292 | 20240819 | 142500 | 1671007270 | 10720 | 10720 | 10720 | 10720 | 247 |
| 293 | 20240819 | 142400 | 1668359430 | 10720 | 10730 | 10730 | 10720 | 725 |
| 294 | 20240819 | 142300 | 1660587420 | 10720 | 10720 | 10720 | 10710 | 1038 |
| 295 | 20240819 | 142200 | 1649460310 | 10720 | 10720 | 10720 | 10720 | 11 |
| 296 | 20240819 | 142100 | 1649342390 | 10720 | 10720 | 10720 | 10720 | 410 |
| 297 | 20240819 | 142000 | 1644947190 | 10720 | 10720 | 10740 | 10720 | 203 |
| 298 | 20240819 | 141900 | 1642768790 | 10720 | 10720 | 10720 | 10710 | 1130 |
| 299 | 20240819 | 141800 | 1630655210 | 10720 | 10710 | 10730 | 10710 | 601 |
| 300 | 20240819 | 141700 | 1624212540 | 10710 | 10720 | 10730 | 10710 | 1446 |
| 301 | 20240819 | 141600 | 1608709180 | 10720 | 10730 | 10730 | 10720 | 277 |
| 302 | 20240819 | 141500 | 1605739700 | 10720 | 10740 | 10740 | 10720 | 4328 |
| 303 | 20240819 | 141400 | 1559304400 | 10740 | 10740 | 10740 | 10740 | 18 |
| 304 | 20240819 | 141300 | 1559111080 | 10740 | 10740 | 10750 | 10740 | 512 |
| 305 | 20240819 | 141200 | 1553612160 | 10730 | 10730 | 10740 | 10730 | 584 |
| 306 | 20240819 | 141100 | 1547345790 | 10730 | 10730 | 10740 | 10730 | 19 |
| 307 | 20240819 | 141000 | 1547141910 | 10730 | 10730 | 10730 | 10730 | 13 |
| 308 | 20240819 | 140900 | 1547002420 | 10730 | 10730 | 10730 | 10730 | 20 |
| 309 | 20240819 | 140800 | 1546787820 | 10730 | 10730 | 10740 | 10730 | 609 |
| 310 | 20240819 | 140700 | 1540252700 | 10730 | 10730 | 10740 | 10730 | 105 |
| 311 | 20240819 | 140600 | 1539125100 | 10730 | 10720 | 10740 | 10720 | 1707 |
| 312 | 20240819 | 140500 | 1520798260 | 10720 | 10720 | 10730 | 10720 | 1530 |
| 313 | 20240819 | 140400 | 1504395630 | 10720 | 10720 | 10720 | 10720 | 14 |
| 314 | 20240819 | 140300 | 1504245550 | 10720 | 10720 | 10730 | 10720 | 321 |
| 315 | 20240819 | 140200 | 1500801430 | 10720 | 10720 | 10730 | 10720 | 407 |
| 316 | 20240819 | 140100 | 1496438360 | 10720 | 10720 | 10730 | 10720 | 285 |
| 317 | 20240819 | 140000 | 1493381490 | 10720 | 10720 | 10730 | 10720 | 26 |
| 318 | 20240819 | 135900 | 1493102710 | 10720 | 10720 | 10730 | 10720 | 414 |
| 319 | 20240819 | 135800 | 1488664520 | 10730 | 10720 | 10730 | 10720 | 71 |
| 320 | 20240819 | 135700 | 1487902850 | 10720 | 10720 | 10720 | 10720 | 109 |
| 321 | 20240819 | 135600 | 1486734370 | 10720 | 10730 | 10730 | 10720 | 748 |
| 322 | 20240819 | 135500 | 1478712410 | 10720 | 10720 | 10730 | 10720 | 211 |
| 323 | 20240819 | 135400 | 1476448600 | 10720 | 10720 | 10720 | 10720 | 362 |
| 324 | 20240819 | 135300 | 1472567960 | 10720 | 10720 | 10730 | 10720 | 41 |
| 325 | 20240819 | 135200 | 1472128290 | 10720 | 10720 | 10730 | 10720 | 1943 |
| 326 | 20240819 | 135100 | 1451284070 | 10720 | 10720 | 10720 | 10720 | 434 |
| 327 | 20240819 | 135000 | 1446631590 | 10720 | 10720 | 10720 | 10720 | 359 |
| 328 | 20240819 | 134900 | 1442783110 | 10720 | 10730 | 10730 | 10720 | 1271 |
| 329 | 20240819 | 134800 | 1429150840 | 10730 | 10730 | 10740 | 10730 | 122 |
| 330 | 20240819 | 134700 | 1427840680 | 10730 | 10730 | 10730 | 10730 | 76 |
| 331 | 20240819 | 134600 | 1427025200 | 10740 | 10750 | 10750 | 10740 | 616 |
| 332 | 20240819 | 134500 | 1420408760 | 10740 | 10740 | 10740 | 10740 | 53 |
| 333 | 20240819 | 134400 | 1419839540 | 10740 | 10740 | 10740 | 10740 | 5 |
| 334 | 20240819 | 134300 | 1419785840 | 10740 | 10730 | 10750 | 10730 | 1273 |
| 335 | 20240819 | 134200 | 1406118300 | 10730 | 10730 | 10740 | 10730 | 59 |
| 336 | 20240819 | 134100 | 1405484760 | 10730 | 10740 | 10740 | 10730 | 25 |
| 337 | 20240819 | 134000 | 1405216410 | 10730 | 10740 | 10750 | 10730 | 506 |
| 338 | 20240819 | 133900 | 1399782190 | 10740 | 10740 | 10740 | 10740 | 167 |
| 339 | 20240819 | 133800 | 1397988610 | 10740 | 10740 | 10740 | 10740 | 188 |
| 340 | 20240819 | 133700 | 1395969490 | 10740 | 10730 | 10740 | 10730 | 485 |
| 341 | 20240819 | 133600 | 1390765000 | 10730 | 10730 | 10730 | 10730 | 100 |
| 342 | 20240819 | 133500 | 1389692000 | 10730 | 10730 | 10730 | 10730 | 160 |
| 343 | 20240819 | 133400 | 1387975200 | 10730 | 10730 | 10740 | 10730 | 49 |
| 344 | 20240819 | 133300 | 1387449020 | 10730 | 10730 | 10740 | 10730 | 426 |
| 345 | 20240819 | 133200 | 1382878020 | 10730 | 10730 | 10730 | 10720 | 732 |
| 346 | 20240819 | 133100 | 1375024170 | 10720 | 10730 | 10730 | 10720 | 31 |
| 347 | 20240819 | 133000 | 1374691620 | 10720 | 10720 | 10720 | 10720 | 571 |
| 348 | 20240819 | 132900 | 1368570500 | 10720 | 10720 | 10730 | 10720 | 271 |
| 349 | 20240819 | 132800 | 1365665370 | 10720 | 10720 | 10720 | 10720 | 14 |
| 350 | 20240819 | 132700 | 1365515290 | 10720 | 10720 | 10720 | 10720 | 401 |
| 351 | 20240819 | 132600 | 1361216570 | 10720 | 10720 | 10720 | 10720 | 209 |
| 352 | 20240819 | 132500 | 1358976090 | 10720 | 10720 | 10720 | 10720 | 236 |
| 353 | 20240819 | 132400 | 1356446170 | 10720 | 10720 | 10730 | 10720 | 471 |
| 354 | 20240819 | 132300 | 1351396940 | 10730 | 10720 | 10730 | 10720 | 70 |
| 355 | 20240819 | 132200 | 1350646420 | 10730 | 10730 | 10730 | 10720 | 977 |
| 356 | 20240819 | 132100 | 1340171090 | 10730 | 10730 | 10730 | 10720 | 459 |
| 357 | 20240819 | 132000 | 1335246170 | 10730 | 10730 | 10730 | 10730 | 107 |
| 358 | 20240819 | 131900 | 1334098060 | 10730 | 10730 | 10730 | 10730 | 21 |
| 359 | 20240819 | 131800 | 1333872730 | 10730 | 10730 | 10730 | 10730 | 637 |
| 360 | 20240819 | 131700 | 1327037720 | 10730 | 10730 | 10740 | 10730 | 510 |
| 361 | 20240819 | 131600 | 1321565410 | 10730 | 10730 | 10730 | 10730 | 3548 |
| 362 | 20240819 | 131500 | 1283495370 | 10730 | 10730 | 10730 | 10730 | 21 |
| 363 | 20240819 | 131400 | 1283270040 | 10730 | 10730 | 10730 | 10730 | 507 |
| 364 | 20240819 | 131300 | 1277829930 | 10740 | 10730 | 10740 | 10730 | 69 |
| 365 | 20240819 | 131200 | 1277089050 | 10740 | 10740 | 10740 | 10730 | 520 |
| 366 | 20240819 | 131100 | 1271504390 | 10730 | 10730 | 10740 | 10730 | 597 |
| 367 | 20240819 | 131000 | 1265097500 | 10730 | 10740 | 10740 | 10730 | 469 |
| 368 | 20240819 | 130900 | 1260064160 | 10740 | 10740 | 10750 | 10730 | 104 |
| 369 | 20240819 | 130800 | 1258946730 | 10740 | 10740 | 10740 | 10740 | 573 |
| 370 | 20240819 | 130700 | 1252792710 | 10740 | 10740 | 10740 | 10740 | 397 |
| 371 | 20240819 | 130600 | 1248528930 | 10740 | 10740 | 10740 | 10740 | 252 |
| 372 | 20240819 | 130500 | 1245822450 | 10740 | 10740 | 10740 | 10740 | 396 |
| 373 | 20240819 | 130400 | 1241569410 | 10740 | 10740 | 10740 | 10740 | 24 |
| 374 | 20240819 | 130300 | 1241311650 | 10740 | 10740 | 10740 | 10730 | 477 |
| 375 | 20240819 | 130200 | 1236188750 | 10730 | 10730 | 10740 | 10730 | 482 |
| 376 | 20240819 | 130100 | 1231016690 | 10730 | 10730 | 10730 | 10730 | 17 |
| 377 | 20240819 | 130000 | 1230834280 | 10730 | 10740 | 10740 | 10730 | 138 |
| 378 | 20240819 | 125900 | 1229353460 | 10730 | 10730 | 10730 | 10730 | 53 |
| 379 | 20240819 | 125800 | 1228784770 | 10730 | 10730 | 10740 | 10730 | 922 |
| 380 | 20240819 | 125700 | 1218891660 | 10730 | 10730 | 10730 | 10730 | 769 |
| 381 | 20240819 | 125600 | 1210640290 | 10740 | 10730 | 10740 | 10730 | 1666 |
| 382 | 20240819 | 125500 | 1192764010 | 10730 | 10730 | 10730 | 10730 | 397 |
| 383 | 20240819 | 125400 | 1188504200 | 10730 | 10740 | 10740 | 10730 | 146 |
| 384 | 20240819 | 125300 | 1186936390 | 10740 | 10730 | 10740 | 10730 | 339 |
| 385 | 20240819 | 125200 | 1183295640 | 10730 | 10730 | 10730 | 10730 | 520 |
| 386 | 20240819 | 125100 | 1177716040 | 10730 | 10730 | 10740 | 10730 | 56 |
| 387 | 20240819 | 125000 | 1177115150 | 10730 | 10730 | 10740 | 10730 | 209 |
| 388 | 20240819 | 124900 | 1174872310 | 10730 | 10740 | 10740 | 10730 | 924 |
| 389 | 20240819 | 124800 | 1164957700 | 10740 | 10740 | 10740 | 10730 | 19 |
| 390 | 20240819 | 124700 | 1164753700 | 10730 | 10730 | 10740 | 10730 | 169 |
| 391 | 20240819 | 124600 | 1162939320 | 10730 | 10730 | 10740 | 10730 | 408 |
| 392 | 20240819 | 124500 | 1158561350 | 10730 | 10740 | 10740 | 10730 | 599 |
| 393 | 20240819 | 124400 | 1152128350 | 10740 | 10740 | 10750 | 10740 | 133 |
| 394 | 20240819 | 124300 | 1150699920 | 10740 | 10740 | 10740 | 10740 | 33 |
| 395 | 20240819 | 124200 | 1150345500 | 10740 | 10740 | 10750 | 10740 | 451 |
| 396 | 20240819 | 124100 | 1145501660 | 10740 | 10740 | 10750 | 10740 | 160 |
| 397 | 20240819 | 124000 | 1143783160 | 10740 | 10740 | 10740 | 10740 | 9 |
| 398 | 20240819 | 123900 | 1143686500 | 10740 | 10740 | 10760 | 10740 | 492 |
| 399 | 20240819 | 123800 | 1138401660 | 10740 | 10750 | 10750 | 10740 | 263 |
| 400 | 20240819 | 123700 | 1135577010 | 10740 | 10740 | 10740 | 10740 | 159 |
| 401 | 20240819 | 123600 | 1133869350 | 10740 | 10740 | 10740 | 10740 | 400 |
| 402 | 20240819 | 123500 | 1129573350 | 10740 | 10740 | 10750 | 10740 | 12 |
| 403 | 20240819 | 123400 | 1129444450 | 10740 | 10730 | 10750 | 10730 | 278 |
| 404 | 20240819 | 123300 | 1126458710 | 10730 | 10730 | 10740 | 10730 | 487 |
| 405 | 20240819 | 123200 | 1121233100 | 10730 | 10730 | 10740 | 10730 | 141 |
| 406 | 20240819 | 123100 | 1119720110 | 10740 | 10730 | 10740 | 10730 | 69 |
| 407 | 20240819 | 123000 | 1118979720 | 10730 | 10740 | 10740 | 10730 | 659 |
| 408 | 20240819 | 122900 | 1111908540 | 10740 | 10730 | 10740 | 10730 | 205 |
| 409 | 20240819 | 122800 | 1109708740 | 10730 | 10730 | 10740 | 10730 | 142 |
| 410 | 20240819 | 122700 | 1108183910 | 10730 | 10730 | 10730 | 10730 | 705 |
| 411 | 20240819 | 122600 | 1100619260 | 10730 | 10730 | 10730 | 10730 | 67 |
| 412 | 20240819 | 122500 | 1099900350 | 10730 | 10730 | 10740 | 10730 | 10 |
| 413 | 20240819 | 122400 | 1099793000 | 10730 | 10730 | 10740 | 10730 | 118 |
| 414 | 20240819 | 122300 | 1098526850 | 10730 | 10740 | 10740 | 10730 | 1538 |
| 415 | 20240819 | 122200 | 1082023930 | 10730 | 10730 | 10740 | 10730 | 31 |
| 416 | 20240819 | 122100 | 1081691090 | 10740 | 10740 | 10740 | 10730 | 199 |
| 417 | 20240819 | 122000 | 1079554000 | 10730 | 10740 | 10740 | 10730 | 414 |
| 418 | 20240819 | 121900 | 1075111770 | 10730 | 10740 | 10740 | 10730 | 818 |
| 419 | 20240819 | 121800 | 1066326480 | 10740 | 10750 | 10750 | 10740 | 33 |
| 420 | 20240819 | 121700 | 1065972040 | 10750 | 10740 | 10750 | 10740 | 808 |
| 421 | 20240819 | 121600 | 1057292660 | 10740 | 10740 | 10740 | 10740 | 193 |
| 422 | 20240819 | 121500 | 1055219840 | 10740 | 10740 | 10740 | 10740 | 31 |
| 423 | 20240819 | 121400 | 1054886900 | 10740 | 10740 | 10760 | 10740 | 605 |
| 424 | 20240819 | 121300 | 1048386920 | 10740 | 10740 | 10740 | 10740 | 10 |
| 425 | 20240819 | 121200 | 1048279520 | 10740 | 10740 | 10750 | 10740 | 208 |
| 426 | 20240819 | 121100 | 1046043720 | 10740 | 10740 | 10750 | 10740 | 1141 |
| 427 | 20240819 | 121000 | 1033787500 | 10750 | 10750 | 10750 | 10740 | 909 |
| 428 | 20240819 | 120900 | 1024017620 | 10750 | 10750 | 10750 | 10750 | 8 |
| 429 | 20240819 | 120800 | 1023931620 | 10750 | 10750 | 10760 | 10750 | 123 |
| 430 | 20240819 | 120700 | 1022609360 | 10750 | 10760 | 10760 | 10750 | 462 |
| 431 | 20240819 | 120600 | 1017642750 | 10750 | 10760 | 10760 | 10750 | 35 |
| 432 | 20240819 | 120500 | 1017266300 | 10760 | 10750 | 10760 | 10750 | 166 |
| 433 | 20240819 | 120400 | 1015481750 | 10750 | 10750 | 10760 | 10750 | 1424 |
| 434 | 20240819 | 120300 | 1000173730 | 10750 | 10750 | 10760 | 10750 | 327 |
| 435 | 20240819 | 120200 | 996658450 | 10750 | 10760 | 10760 | 10750 | 31 |
| 436 | 20240819 | 120100 | 996325190 | 10750 | 10760 | 10760 | 10750 | 455 |
| 437 | 20240819 | 120000 | 991433340 | 10750 | 10750 | 10760 | 10750 | 19 |
| 438 | 20240819 | 115900 | 991229040 | 10760 | 10760 | 10760 | 10750 | 52 |
| 439 | 20240819 | 115800 | 990669630 | 10750 | 10760 | 10760 | 10750 | 242 |
| 440 | 20240819 | 115700 | 988066900 | 10760 | 10760 | 10760 | 10750 | 453 |
| 441 | 20240819 | 115600 | 983195670 | 10750 | 10750 | 10760 | 10750 | 144 |
| 442 | 20240819 | 115500 | 981647470 | 10750 | 10760 | 10760 | 10750 | 594 |
| 443 | 20240819 | 115400 | 975260530 | 10760 | 10750 | 10760 | 10750 | 269 |
| 444 | 20240819 | 115300 | 972366990 | 10750 | 10750 | 10760 | 10750 | 661 |
| 445 | 20240819 | 115200 | 965258220 | 10760 | 10770 | 10770 | 10750 | 4816 |
| 446 | 20240819 | 115100 | 913425950 | 10780 | 10770 | 10780 | 10770 | 972 |
| 447 | 20240819 | 115000 | 902957500 | 10770 | 10770 | 10780 | 10770 | 3922 |
| 448 | 20240819 | 114900 | 860701670 | 10770 | 10770 | 10780 | 10770 | 28 |
| 449 | 20240819 | 114800 | 860399990 | 10770 | 10780 | 10780 | 10770 | 2742 |
| 450 | 20240819 | 114700 | 830841840 | 10780 | 10780 | 10780 | 10780 | 9 |
| 451 | 20240819 | 114600 | 830744820 | 10780 | 10780 | 10780 | 10780 | 249 |
| 452 | 20240819 | 114500 | 828060600 | 10780 | 10790 | 10790 | 10780 | 400 |
| 453 | 20240819 | 114400 | 823748560 | 10780 | 10780 | 10780 | 10780 | 189 |
| 454 | 20240819 | 114300 | 821711140 | 10780 | 10780 | 10790 | 10780 | 605 |
| 455 | 20240819 | 114200 | 815187240 | 10790 | 10780 | 10790 | 10780 | 1042 |
| 456 | 20240819 | 114100 | 803954160 | 10780 | 10790 | 10790 | 10780 | 64 |
| 457 | 20240819 | 114000 | 803263680 | 10780 | 10790 | 10790 | 10780 | 66 |
| 458 | 20240819 | 113900 | 802551650 | 10780 | 10790 | 10790 | 10780 | 159 |
| 459 | 20240819 | 113800 | 800836300 | 10790 | 10780 | 10800 | 10780 | 74 |
| 460 | 20240819 | 113700 | 800037880 | 10780 | 10790 | 10790 | 10780 | 1204 |
| 461 | 20240819 | 113600 | 787047090 | 10790 | 10790 | 10800 | 10790 | 458 |
| 462 | 20240819 | 113500 | 782105220 | 10790 | 10790 | 10790 | 10790 | 179 |
| 463 | 20240819 | 113400 | 780173810 | 10790 | 10790 | 10790 | 10790 | 15 |
| 464 | 20240819 | 113300 | 780011960 | 10790 | 10790 | 10790 | 10790 | 15 |
| 465 | 20240819 | 113200 | 779850110 | 10790 | 10790 | 10800 | 10790 | 430 |
| 466 | 20240819 | 113100 | 775210100 | 10790 | 10790 | 10800 | 10790 | 131 |
| 467 | 20240819 | 113000 | 773796210 | 10790 | 10790 | 10800 | 10790 | 17 |
| 468 | 20240819 | 112900 | 773612740 | 10800 | 10790 | 10800 | 10790 | 424 |
| 469 | 20240819 | 112800 | 769037640 | 10790 | 10790 | 10800 | 10780 | 230 |
| 470 | 20240819 | 112700 | 766556000 | 10790 | 10790 | 10800 | 10790 | 115 |
| 471 | 20240819 | 112600 | 765314630 | 10780 | 10780 | 10790 | 10780 | 430 |
| 472 | 20240819 | 112500 | 760678940 | 10790 | 10780 | 10790 | 10780 | 24 |
| 473 | 20240819 | 112400 | 760420070 | 10780 | 10780 | 10790 | 10780 | 121 |
| 474 | 20240819 | 112300 | 759115320 | 10780 | 10780 | 10790 | 10780 | 664 |
| 475 | 20240819 | 112200 | 751955930 | 10790 | 10790 | 10790 | 10780 | 25 |
| 476 | 20240819 | 112100 | 751686310 | 10780 | 10780 | 10780 | 10780 | 538 |
| 477 | 20240819 | 112000 | 745886670 | 10780 | 10780 | 10790 | 10780 | 400 |
| 478 | 20240819 | 111900 | 741574660 | 10780 | 10780 | 10780 | 10780 | 20 |
| 479 | 20240819 | 111800 | 741359060 | 10790 | 10780 | 10790 | 10780 | 40 |
| 480 | 20240819 | 111700 | 740927530 | 10780 | 10780 | 10790 | 10780 | 423 |
| 481 | 20240819 | 111600 | 736367500 | 10780 | 10810 | 10810 | 10780 | 457 |
| 482 | 20240819 | 111500 | 731436870 | 10790 | 10800 | 10800 | 10790 | 910 |
| 483 | 20240819 | 111400 | 721609200 | 10790 | 10790 | 10800 | 10790 | 20 |
| 484 | 20240819 | 111300 | 721393330 | 10790 | 10790 | 10790 | 10790 | 403 |
| 485 | 20240819 | 111200 | 717044960 | 10790 | 10790 | 10800 | 10790 | 13 |
| 486 | 20240819 | 111100 | 716904670 | 10790 | 10790 | 10800 | 10790 | 25 |
| 487 | 20240819 | 111000 | 716634890 | 10790 | 10790 | 10800 | 10790 | 402 |
| 488 | 20240819 | 110900 | 712297300 | 10790 | 10790 | 10790 | 10790 | 384 |
| 489 | 20240819 | 110800 | 708153940 | 10790 | 10800 | 10800 | 10790 | 159 |
| 490 | 20240819 | 110700 | 706436970 | 10810 | 10790 | 10810 | 10790 | 457 |
| 491 | 20240819 | 110600 | 701505380 | 10800 | 10800 | 10800 | 10790 | 458 |
| 492 | 20240819 | 110500 | 696559030 | 10800 | 10800 | 10810 | 10800 | 10 |
| 493 | 20240819 | 110400 | 696451020 | 10800 | 10800 | 10810 | 10800 | 586 |
| 494 | 20240819 | 110300 | 690120400 | 10800 | 10800 | 10810 | 10800 | 41 |
| 495 | 20240819 | 110200 | 689677470 | 10800 | 10800 | 10800 | 10800 | 72 |
| 496 | 20240819 | 110100 | 688899870 | 10810 | 10800 | 10810 | 10800 | 25 |
| 497 | 20240819 | 110000 | 688629770 | 10800 | 10800 | 10810 | 10800 | 21 |
| 498 | 20240819 | 105900 | 688402930 | 10800 | 10790 | 10800 | 10790 | 319 |
| 499 | 20240819 | 105800 | 684957760 | 10780 | 10790 | 10790 | 10780 | 29 |
| 500 | 20240819 | 105700 | 684645060 | 10780 | 10780 | 10790 | 10780 | 63 |
| 501 | 20240819 | 105600 | 683965450 | 10790 | 10790 | 10790 | 10780 | 26 |
| 502 | 20240819 | 105500 | 683684960 | 10780 | 10780 | 10790 | 10780 | 22 |
| 503 | 20240819 | 105400 | 683447790 | 10780 | 10780 | 10780 | 10780 | 11 |
| 504 | 20240819 | 105300 | 683329210 | 10780 | 10780 | 10790 | 10780 | 557 |
| 505 | 20240819 | 105200 | 677324740 | 10780 | 10770 | 10790 | 10770 | 152 |
| 506 | 20240819 | 105100 | 675685230 | 10780 | 10780 | 10780 | 10780 | 5729 |
| 507 | 20240819 | 105000 | 613926610 | 10770 | 10770 | 10770 | 10770 | 73 |
| 508 | 20240819 | 104900 | 613140400 | 10770 | 10770 | 10780 | 10770 | 332 |
| 509 | 20240819 | 104800 | 609563100 | 10770 | 10790 | 10790 | 10770 | 5314 |
| 510 | 20240819 | 104700 | 552252700 | 10790 | 10790 | 10800 | 10790 | 166 |
| 511 | 20240819 | 104600 | 550460720 | 10790 | 10790 | 10800 | 10790 | 32 |
| 512 | 20240819 | 104500 | 550115190 | 10790 | 10800 | 10800 | 10790 | 818 |
| 513 | 20240819 | 104400 | 541281160 | 10800 | 10800 | 10810 | 10800 | 229 |
| 514 | 20240819 | 104300 | 538807870 | 10800 | 10800 | 10810 | 10800 | 26 |
| 515 | 20240819 | 104200 | 538526890 | 10800 | 10800 | 10810 | 10800 | 100 |
| 516 | 20240819 | 104100 | 537445970 | 10800 | 10800 | 10810 | 10800 | 21 |
| 517 | 20240819 | 104000 | 537219160 | 10800 | 10790 | 10810 | 10790 | 427 |
| 518 | 20240819 | 103900 | 532607560 | 10800 | 10790 | 10800 | 10790 | 64 |
| 519 | 20240819 | 103800 | 531916490 | 10790 | 10790 | 10800 | 10790 | 234 |
| 520 | 20240819 | 103700 | 529389610 | 10790 | 10790 | 10790 | 10790 | 14 |
| 521 | 20240819 | 103600 | 529238550 | 10790 | 10790 | 10790 | 10790 | 18 |
| 522 | 20240819 | 103500 | 529044330 | 10790 | 10800 | 10800 | 10790 | 24 |
| 523 | 20240819 | 103400 | 528785310 | 10800 | 10800 | 10810 | 10790 | 82 |
| 524 | 20240819 | 103300 | 527899370 | 10790 | 10790 | 10790 | 10790 | 16 |
| 525 | 20240819 | 103200 | 527726730 | 10790 | 10790 | 10800 | 10790 | 37 |
| 526 | 20240819 | 103100 | 527327270 | 10790 | 10790 | 10790 | 10790 | 1085 |
| 527 | 20240819 | 103000 | 515620120 | 10790 | 10790 | 10800 | 10790 | 76 |
| 528 | 20240819 | 102900 | 514800060 | 10790 | 10790 | 10800 | 10790 | 66 |
| 529 | 20240819 | 102800 | 514087340 | 10800 | 10790 | 10800 | 10790 | 34 |
| 530 | 20240819 | 102700 | 513720310 | 10800 | 10790 | 10800 | 10790 | 244 |
| 531 | 20240819 | 102600 | 511085940 | 10800 | 10800 | 10800 | 10790 | 2155 |
| 532 | 20240819 | 102500 | 487812170 | 10800 | 10800 | 10810 | 10800 | 36 |
| 533 | 20240819 | 102400 | 487423270 | 10800 | 10800 | 10810 | 10800 | 17 |
| 534 | 20240819 | 102300 | 487239570 | 10800 | 10800 | 10800 | 10800 | 24 |
| 535 | 20240819 | 102200 | 486980370 | 10800 | 10800 | 10810 | 10800 | 552 |
| 536 | 20240819 | 102100 | 481018750 | 10800 | 10810 | 10810 | 10800 | 78 |
| 537 | 20240819 | 102000 | 480175840 | 10810 | 10800 | 10810 | 10800 | 17 |
| 538 | 20240819 | 101900 | 479992200 | 10800 | 10810 | 10810 | 10800 | 64 |
| 539 | 20240819 | 101800 | 479300590 | 10810 | 10800 | 10810 | 10800 | 216 |
| 540 | 20240819 | 101700 | 476967590 | 10800 | 10800 | 10810 | 10800 | 43 |
| 541 | 20240819 | 101600 | 476503050 | 10810 | 10800 | 10810 | 10800 | 14 |
| 542 | 20240819 | 101500 | 476351820 | 10800 | 10800 | 10800 | 10800 | 144 |
| 543 | 20240819 | 101400 | 474796620 | 10800 | 10810 | 10810 | 10800 | 16 |
| 544 | 20240819 | 101300 | 474623740 | 10800 | 10800 | 10820 | 10800 | 10 |
| 545 | 20240819 | 101200 | 474515690 | 10800 | 10810 | 10810 | 10790 | 2589 |
| 546 | 20240819 | 101100 | 446550730 | 10810 | 10820 | 10820 | 10810 | 2222 |
| 547 | 20240819 | 101000 | 422515090 | 10830 | 10820 | 10830 | 10820 | 642 |
| 548 | 20240819 | 100900 | 415568490 | 10820 | 10820 | 10830 | 10820 | 103 |
| 549 | 20240819 | 100800 | 414453980 | 10830 | 10820 | 10830 | 10820 | 348 |
| 550 | 20240819 | 100700 | 410688550 | 10820 | 10820 | 10830 | 10820 | 359 |
| 551 | 20240819 | 100600 | 406804160 | 10820 | 10820 | 10830 | 10820 | 71 |
| 552 | 20240819 | 100500 | 406035930 | 10830 | 10830 | 10830 | 10820 | 216 |
| 553 | 20240819 | 100400 | 403696750 | 10830 | 10840 | 10840 | 10830 | 247 |
| 554 | 20240819 | 100300 | 401021710 | 10830 | 10830 | 10830 | 10830 | 12 |
| 555 | 20240819 | 100200 | 400891750 | 10830 | 10840 | 10840 | 10830 | 356 |
| 556 | 20240819 | 100100 | 397033820 | 10840 | 10840 | 10840 | 10830 | 41 |
| 557 | 20240819 | 100000 | 396589520 | 10840 | 10830 | 10840 | 10830 | 186 |
| 558 | 20240819 | 095900 | 394573810 | 10840 | 10830 | 10840 | 10830 | 46 |
| 559 | 20240819 | 095800 | 394075520 | 10840 | 10830 | 10840 | 10830 | 104 |
| 560 | 20240819 | 095700 | 392949190 | 10830 | 10830 | 10840 | 10830 | 8 |
| 561 | 20240819 | 095600 | 392862520 | 10830 | 10840 | 10840 | 10830 | 1409 |
| 562 | 20240819 | 095500 | 377589490 | 10840 | 10850 | 10850 | 10840 | 9 |
| 563 | 20240819 | 095400 | 377491860 | 10840 | 10850 | 10850 | 10840 | 3776 |
| 564 | 20240819 | 095300 | 336557760 | 10850 | 10850 | 10850 | 10840 | 44 |
| 565 | 20240819 | 095200 | 336080380 | 10840 | 10860 | 10860 | 10840 | 18 |
| 566 | 20240819 | 095100 | 335885120 | 10840 | 10840 | 10840 | 10840 | 4 |
| 567 | 20240819 | 095000 | 335841760 | 10860 | 10860 | 10860 | 10840 | 6 |
| 568 | 20240819 | 094900 | 335776660 | 10860 | 10850 | 10860 | 10840 | 16 |
| 569 | 20240819 | 094800 | 335603020 | 10840 | 10860 | 10860 | 10840 | 5 |
| 570 | 20240819 | 094700 | 335548760 | 10860 | 10850 | 10860 | 10840 | 15 |
| 571 | 20240819 | 094600 | 335386010 | 10850 | 10860 | 10860 | 10850 | 105 |
| 572 | 20240819 | 094500 | 334246750 | 10850 | 10850 | 10850 | 10840 | 837 |
| 573 | 20240819 | 094400 | 325169870 | 10840 | 10840 | 10850 | 10840 | 36 |
| 574 | 20240819 | 094300 | 324779560 | 10840 | 10850 | 10850 | 10840 | 339 |
| 575 | 20240819 | 094200 | 321101540 | 10850 | 10840 | 10850 | 10840 | 364 |
| 576 | 20240819 | 094100 | 317152400 | 10850 | 10850 | 10850 | 10840 | 317 |
| 577 | 20240819 | 094000 | 313712970 | 10850 | 10840 | 10850 | 10840 | 7 |
| 578 | 20240819 | 093900 | 313637070 | 10840 | 10840 | 10840 | 10840 | 9 |
| 579 | 20240819 | 093800 | 313539510 | 10840 | 10850 | 10850 | 10840 | 5 |
| 580 | 20240819 | 093700 | 313485290 | 10840 | 10850 | 10850 | 10840 | 18 |
| 581 | 20240819 | 093600 | 313290070 | 10840 | 10840 | 10840 | 10840 | 1040 |
| 582 | 20240819 | 093500 | 302016470 | 10840 | 10850 | 10850 | 10840 | 6 |
| 583 | 20240819 | 093400 | 301951420 | 10840 | 10850 | 10860 | 10840 | 174 |
| 584 | 20240819 | 093300 | 300063530 | 10850 | 10870 | 10870 | 10850 | 1314 |
| 585 | 20240819 | 093200 | 285793900 | 10860 | 10860 | 10860 | 10860 | 94 |
| 586 | 20240819 | 093100 | 284773060 | 10870 | 10860 | 10870 | 10860 | 273 |
| 587 | 20240819 | 093000 | 281808170 | 10860 | 10860 | 10870 | 10860 | 105 |
| 588 | 20240819 | 092900 | 280667860 | 10860 | 10860 | 10860 | 10860 | 3 |
| 589 | 20240819 | 092800 | 280635280 | 10860 | 10870 | 10870 | 10850 | 148 |
| 590 | 20240819 | 092700 | 279026600 | 10870 | 10850 | 10880 | 10850 | 471 |
| 591 | 20240819 | 092600 | 273906870 | 10880 | 10850 | 10880 | 10850 | 216 |
| 592 | 20240819 | 092500 | 271562940 | 10880 | 10850 | 10880 | 10850 | 660 |
| 593 | 20240819 | 092400 | 264391550 | 10870 | 10860 | 10870 | 10840 | 2023 |
| 594 | 20240819 | 092300 | 242447080 | 10860 | 10860 | 10870 | 10850 | 373 |
| 595 | 20240819 | 092200 | 238396270 | 10860 | 10840 | 10860 | 10840 | 1274 |
| 596 | 20240819 | 092100 | 224579990 | 10860 | 10840 | 10860 | 10840 | 9479 |
| 597 | 20240819 | 092000 | 121744840 | 10840 | 10830 | 10840 | 10830 | 210 |
| 598 | 20240819 | 091900 | 119468480 | 10820 | 10830 | 10840 | 10820 | 8 |
| 599 | 20240819 | 091800 | 119381830 | 10820 | 10830 | 10830 | 10820 | 1157 |
| 600 | 20240819 | 091700 | 106851710 | 10820 | 10820 | 10830 | 10820 | 6 |
| 601 | 20240819 | 091600 | 106786770 | 10820 | 10820 | 10820 | 10820 | 8 |
| 602 | 20240819 | 091500 | 106700210 | 10840 | 10840 | 10840 | 10820 | 359 |
| 603 | 20240819 | 091400 | 102810130 | 10830 | 10830 | 10830 | 10830 | 39 |
| 604 | 20240819 | 091300 | 102387760 | 10830 | 10820 | 10840 | 10820 | 28 |
| 605 | 20240819 | 091200 | 102084530 | 10830 | 10830 | 10830 | 10820 | 43 |
| 606 | 20240819 | 091100 | 101618860 | 10820 | 10840 | 10840 | 10820 | 53 |
| 607 | 20240819 | 091000 | 101044840 | 10840 | 10820 | 10840 | 10810 | 559 |
| 608 | 20240819 | 090900 | 94990690 | 10810 | 10800 | 10810 | 10800 | 122 |
| 609 | 20240819 | 090800 | 93671940 | 10800 | 10800 | 10810 | 10800 | 4 |
| 610 | 20240819 | 090700 | 93628730 | 10800 | 10800 | 10800 | 10800 | 73 |
| 611 | 20240819 | 090600 | 92840330 | 10800 | 10800 | 10830 | 10790 | 1371 |
| 612 | 20240819 | 090500 | 78045180 | 10790 | 10800 | 10820 | 10790 | 2019 |
| 613 | 20240819 | 090400 | 56212430 | 10790 | 10820 | 10820 | 10790 | 798 |
| 614 | 20240819 | 090300 | 47591200 | 10820 | 10810 | 10830 | 10810 | 29 |
| 615 | 20240819 | 090200 | 47277680 | 10800 | 10800 | 10800 | 10800 | 37 |
| 616 | 20240819 | 090100 | 46878080 | 10800 | 10800 | 10800 | 10800 | 5 |
| 617 | 20240819 | 090000 | 46824080 | 10840 | 10850 | 10850 | 10800 | 4308 |