34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 3 | 20240905 | 191400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240905 | 191300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240905 | 191200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240905 | 191100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240905 | 191000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240905 | 190900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240905 | 190800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240905 | 190700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240905 | 190600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240905 | 190500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240905 | 190400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240905 | 190300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240905 | 190200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240905 | 190100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240905 | 190000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240905 | 185900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240905 | 185800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240905 | 185700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240905 | 185600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240905 | 185500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240905 | 185400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240905 | 185300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240905 | 185200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240905 | 185100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240905 | 185000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240905 | 184900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240905 | 184800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240905 | 184700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240905 | 184600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240905 | 184500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 33 | 20240905 | 184400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240905 | 184300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240905 | 184200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240905 | 184100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240905 | 184000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240905 | 183900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240905 | 183800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240905 | 183700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240905 | 183600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240905 | 183500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240905 | 183400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240905 | 183300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240905 | 183200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240905 | 183100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240905 | 183000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240905 | 182900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240905 | 182800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240905 | 182700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240905 | 182600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240905 | 182500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240905 | 182400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240905 | 182300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240905 | 182200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240905 | 182100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240905 | 182000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240905 | 181900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240905 | 181800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240905 | 181700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240905 | 181600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240905 | 181500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 63 | 20240905 | 181400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240905 | 181300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240905 | 181200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240905 | 181100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240905 | 181000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240905 | 180900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240905 | 180800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240905 | 180700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240905 | 180600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240905 | 180500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240905 | 180400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240905 | 180300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240905 | 180200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240905 | 180100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240905 | 180000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240905 | 175900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240905 | 175800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240905 | 175700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240905 | 175600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240905 | 175500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240905 | 175400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240905 | 175300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240905 | 175200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240905 | 175100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240905 | 175000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240905 | 174900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240905 | 174800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240905 | 174700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240905 | 174600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240905 | 174500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 93 | 20240905 | 174400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240905 | 174300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240905 | 174200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240905 | 174100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240905 | 174000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240905 | 173900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240905 | 173800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240905 | 173700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240905 | 173600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240905 | 173500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240905 | 173400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240905 | 173300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240905 | 173200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240905 | 173100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240905 | 173000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240905 | 172900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240905 | 172800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240905 | 172700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240905 | 172600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240905 | 172500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240905 | 172400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240905 | 172300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240905 | 172200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240905 | 172100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240905 | 172000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240905 | 171900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240905 | 171800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240905 | 171700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240905 | 171600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240905 | 171500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 123 | 20240905 | 171400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240905 | 171300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240905 | 171200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240905 | 171100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240905 | 171000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240905 | 170900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240905 | 170800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240905 | 170700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240905 | 170600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240905 | 170500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240905 | 170400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240905 | 170300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240905 | 170200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240905 | 170100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240905 | 170000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240905 | 165900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240905 | 165800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240905 | 165700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240905 | 165600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240905 | 165500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240905 | 165400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240905 | 165300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240905 | 165200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240905 | 165100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240905 | 165000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240905 | 164900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240905 | 164800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240905 | 164700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240905 | 164600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240905 | 164500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 153 | 20240905 | 164400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240905 | 164300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240905 | 164200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240905 | 164100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240905 | 164000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240905 | 163900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240905 | 163800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240905 | 163700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240905 | 163600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240905 | 163500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240905 | 163400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240905 | 163300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240905 | 163200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240905 | 163100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240905 | 163000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240905 | 162900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240905 | 162800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240905 | 162700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240905 | 162600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240905 | 162500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240905 | 162400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240905 | 162300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240905 | 162200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240905 | 162100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240905 | 162000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240905 | 161900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240905 | 161800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240905 | 161700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240905 | 161600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240905 | 161500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 183 | 20240905 | 161400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240905 | 161300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240905 | 161200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240905 | 161100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240905 | 161000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240905 | 160900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240905 | 160800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240905 | 160700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240905 | 160600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240905 | 160500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240905 | 160400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240905 | 160300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240905 | 160200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240905 | 160100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240905 | 160000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240905 | 155900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240905 | 155800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240905 | 155700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240905 | 155600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240905 | 155500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240905 | 155400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240905 | 155300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240905 | 155200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240905 | 155100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240905 | 155000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240905 | 154900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240905 | 154800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240905 | 154700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240905 | 154600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240905 | 154500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 213 | 20240905 | 154400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240905 | 154300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240905 | 154200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240905 | 154100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240905 | 154000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240905 | 153900 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240905 | 153800 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240905 | 153700 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240905 | 153600 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240905 | 153500 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240905 | 153400 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240905 | 153300 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240905 | 153200 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240905 | 153100 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240905 | 153000 | 13583405080 | 11650 | 11650 | 11650 | 11650 | 13267 |
| 228 | 20240905 | 152900 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240905 | 152800 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240905 | 152700 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240905 | 152600 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240905 | 152500 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240905 | 152400 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240905 | 152300 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240905 | 152200 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240905 | 152100 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240905 | 152000 | 13428844530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240905 | 151900 | 13428844530 | 11650 | 11640 | 11650 | 11640 | 3428 |
| 239 | 20240905 | 151800 | 13388914610 | 11640 | 11630 | 11640 | 11630 | 1757 |
| 240 | 20240905 | 151700 | 13368463280 | 11630 | 11630 | 11640 | 11630 | 724 |
| 241 | 20240905 | 151600 | 13360041160 | 11640 | 11630 | 11640 | 11630 | 260 |
| 242 | 20240905 | 151500 | 13357016890 | 11630 | 11650 | 11650 | 11630 | 4391 |
| 243 | 20240905 | 151400 | 13305917280 | 11650 | 11640 | 11650 | 11640 | 376 |
| 244 | 20240905 | 151300 | 13301537190 | 11650 | 11650 | 11650 | 11640 | 129 |
| 245 | 20240905 | 151200 | 13300034660 | 11640 | 11650 | 11650 | 11640 | 1016 |
| 246 | 20240905 | 151100 | 13288206750 | 11640 | 11650 | 11650 | 11640 | 1560 |
| 247 | 20240905 | 151000 | 13270033050 | 11650 | 11650 | 11650 | 11640 | 584 |
| 248 | 20240905 | 150900 | 13263233090 | 11650 | 11640 | 11650 | 11640 | 695 |
| 249 | 20240905 | 150800 | 13255140790 | 11640 | 11640 | 11640 | 11640 | 80 |
| 250 | 20240905 | 150700 | 13254209590 | 11650 | 11660 | 11660 | 11640 | 1918 |
| 251 | 20240905 | 150600 | 13231863830 | 11650 | 11650 | 11660 | 11650 | 75 |
| 252 | 20240905 | 150500 | 13230989640 | 11650 | 11670 | 11670 | 11650 | 1312 |
| 253 | 20240905 | 150400 | 13215691720 | 11660 | 11660 | 11670 | 11660 | 337 |
| 254 | 20240905 | 150300 | 13211761850 | 11670 | 11660 | 11670 | 11660 | 614 |
| 255 | 20240905 | 150200 | 13204597770 | 11660 | 11650 | 11660 | 11650 | 9 |
| 256 | 20240905 | 150100 | 13204492870 | 11660 | 11660 | 11660 | 11650 | 690 |
| 257 | 20240905 | 150000 | 13196448990 | 11660 | 11660 | 11670 | 11650 | 1430 |
| 258 | 20240905 | 145900 | 13179772420 | 11660 | 11660 | 11660 | 11650 | 670 |
| 259 | 20240905 | 145800 | 13171960680 | 11660 | 11660 | 11660 | 11650 | 1031 |
| 260 | 20240905 | 145700 | 13159941230 | 11650 | 11660 | 11660 | 11650 | 457 |
| 261 | 20240905 | 145600 | 13154612870 | 11660 | 11670 | 11670 | 11660 | 1179 |
| 262 | 20240905 | 145500 | 13140857990 | 11670 | 11660 | 11670 | 11660 | 485 |
| 263 | 20240905 | 145400 | 13135200650 | 11670 | 11660 | 11670 | 11660 | 1025 |
| 264 | 20240905 | 145300 | 13123240730 | 11660 | 11680 | 11680 | 11660 | 1059 |
| 265 | 20240905 | 145200 | 13110881060 | 11680 | 11670 | 11680 | 11660 | 2449 |
| 266 | 20240905 | 145100 | 13082308370 | 11680 | 11670 | 11680 | 11670 | 771 |
| 267 | 20240905 | 145000 | 13073305700 | 11670 | 11670 | 11680 | 11670 | 1877 |
| 268 | 20240905 | 144900 | 13051399990 | 11670 | 11660 | 11670 | 11660 | 1309 |
| 269 | 20240905 | 144800 | 13036128210 | 11660 | 11660 | 11670 | 11660 | 1171 |
| 270 | 20240905 | 144700 | 13022468900 | 11660 | 11670 | 11670 | 11660 | 1164 |
| 271 | 20240905 | 144600 | 13008889460 | 11670 | 11670 | 11670 | 11660 | 645 |
| 272 | 20240905 | 144500 | 13001365100 | 11670 | 11660 | 11670 | 11650 | 425 |
| 273 | 20240905 | 144400 | 12996408840 | 11650 | 11660 | 11660 | 11650 | 1656 |
| 274 | 20240905 | 144300 | 12977104650 | 11660 | 11650 | 11660 | 11650 | 979 |
| 275 | 20240905 | 144200 | 12965692140 | 11650 | 11660 | 11670 | 11650 | 1549 |
| 276 | 20240905 | 144100 | 12947627890 | 11660 | 11660 | 11670 | 11660 | 1069 |
| 277 | 20240905 | 144000 | 12935161900 | 11670 | 11660 | 11670 | 11660 | 2012 |
| 278 | 20240905 | 143900 | 12911690210 | 11670 | 11660 | 11670 | 11650 | 3691 |
| 279 | 20240905 | 143800 | 12868631350 | 11660 | 11660 | 11660 | 11650 | 1728 |
| 280 | 20240905 | 143700 | 12848487390 | 11660 | 11650 | 11660 | 11640 | 811 |
| 281 | 20240905 | 143600 | 12839039370 | 11640 | 11650 | 11650 | 11640 | 445 |
| 282 | 20240905 | 143500 | 12833855180 | 11650 | 11650 | 11650 | 11630 | 3380 |
| 283 | 20240905 | 143400 | 12794484590 | 11640 | 11630 | 11650 | 11620 | 2791 |
| 284 | 20240905 | 143300 | 12761979560 | 11630 | 11630 | 11640 | 11630 | 1085 |
| 285 | 20240905 | 143200 | 12749354190 | 11640 | 11640 | 11640 | 11630 | 832 |
| 286 | 20240905 | 143100 | 12739671760 | 11630 | 11640 | 11650 | 11630 | 742 |
| 287 | 20240905 | 143000 | 12731030250 | 11640 | 11650 | 11650 | 11620 | 2359 |
| 288 | 20240905 | 142900 | 12703569960 | 11650 | 11640 | 11650 | 11640 | 1672 |
| 289 | 20240905 | 142800 | 12684095890 | 11650 | 11650 | 11660 | 11640 | 496 |
| 290 | 20240905 | 142700 | 12678314590 | 11640 | 11650 | 11650 | 11640 | 1019 |
| 291 | 20240905 | 142600 | 12666445100 | 11650 | 11650 | 11660 | 11640 | 1393 |
| 292 | 20240905 | 142500 | 12650221170 | 11660 | 11650 | 11660 | 11650 | 405 |
| 293 | 20240905 | 142400 | 12645499190 | 11650 | 11640 | 11660 | 11630 | 1008 |
| 294 | 20240905 | 142300 | 12633752490 | 11640 | 11640 | 11650 | 11620 | 1315 |
| 295 | 20240905 | 142200 | 12618449500 | 11630 | 11650 | 11660 | 11630 | 1220 |
| 296 | 20240905 | 142100 | 12604233300 | 11660 | 11650 | 11660 | 11630 | 1392 |
| 297 | 20240905 | 142000 | 12588023910 | 11660 | 11640 | 11660 | 11640 | 3582 |
| 298 | 20240905 | 141900 | 12546294180 | 11640 | 11630 | 11650 | 11630 | 2077 |
| 299 | 20240905 | 141800 | 12522105580 | 11640 | 11630 | 11640 | 11630 | 915 |
| 300 | 20240905 | 141700 | 12511460970 | 11630 | 11620 | 11640 | 11610 | 529 |
| 301 | 20240905 | 141600 | 12505311590 | 11630 | 11630 | 11630 | 11620 | 885 |
| 302 | 20240905 | 141500 | 12495022250 | 11640 | 11630 | 11640 | 11620 | 918 |
| 303 | 20240905 | 141400 | 12484342090 | 11640 | 11630 | 11640 | 11620 | 1103 |
| 304 | 20240905 | 141300 | 12471521190 | 11630 | 11610 | 11630 | 11600 | 2194 |
| 305 | 20240905 | 141200 | 12446055590 | 11600 | 11600 | 11610 | 11600 | 392 |
| 306 | 20240905 | 141100 | 12441506880 | 11610 | 11590 | 11610 | 11590 | 921 |
| 307 | 20240905 | 141000 | 12430824870 | 11600 | 11570 | 11600 | 11570 | 2137 |
| 308 | 20240905 | 140900 | 12406074070 | 11570 | 11570 | 11580 | 11570 | 697 |
| 309 | 20240905 | 140800 | 12398003360 | 11580 | 11590 | 11590 | 11570 | 705 |
| 310 | 20240905 | 140700 | 12389840760 | 11580 | 11590 | 11600 | 11580 | 811 |
| 311 | 20240905 | 140600 | 12380444100 | 11580 | 11580 | 11590 | 11560 | 2027 |
| 312 | 20240905 | 140500 | 12356988350 | 11570 | 11600 | 11600 | 11570 | 3432 |
| 313 | 20240905 | 140400 | 12317245020 | 11600 | 11620 | 11630 | 11600 | 3899 |
| 314 | 20240905 | 140300 | 12271969920 | 11630 | 11650 | 11660 | 11630 | 1468 |
| 315 | 20240905 | 140200 | 12254886500 | 11650 | 11640 | 11660 | 11640 | 1345 |
| 316 | 20240905 | 140100 | 12239219600 | 11640 | 11650 | 11650 | 11640 | 895 |
| 317 | 20240905 | 140000 | 12228798520 | 11650 | 11650 | 11650 | 11640 | 895 |
| 318 | 20240905 | 135900 | 12218375950 | 11650 | 11640 | 11650 | 11640 | 2777 |
| 319 | 20240905 | 135800 | 12186030970 | 11640 | 11640 | 11640 | 11630 | 679 |
| 320 | 20240905 | 135700 | 12178132190 | 11640 | 11640 | 11640 | 11630 | 1122 |
| 321 | 20240905 | 135600 | 12165077320 | 11650 | 11630 | 11650 | 11620 | 1498 |
| 322 | 20240905 | 135500 | 12147649870 | 11630 | 11610 | 11630 | 11610 | 844 |
| 323 | 20240905 | 135400 | 12137845220 | 11610 | 11640 | 11640 | 11610 | 1423 |
| 324 | 20240905 | 135300 | 12121299960 | 11640 | 11640 | 11640 | 11620 | 294 |
| 325 | 20240905 | 135200 | 12117879530 | 11630 | 11640 | 11650 | 11630 | 1096 |
| 326 | 20240905 | 135100 | 12105125640 | 11640 | 11630 | 11640 | 11620 | 705 |
| 327 | 20240905 | 135000 | 12096926310 | 11630 | 11610 | 11630 | 11610 | 489 |
| 328 | 20240905 | 134900 | 12091244660 | 11600 | 11620 | 11630 | 11600 | 507 |
| 329 | 20240905 | 134800 | 12085360340 | 11620 | 11610 | 11630 | 11600 | 2564 |
| 330 | 20240905 | 134700 | 12055586560 | 11610 | 11640 | 11640 | 11600 | 620 |
| 331 | 20240905 | 134600 | 12048381910 | 11600 | 11610 | 11640 | 11600 | 934 |
| 332 | 20240905 | 134500 | 12037535830 | 11630 | 11640 | 11640 | 11610 | 6287 |
| 333 | 20240905 | 134400 | 11964470590 | 11650 | 11650 | 11660 | 11640 | 1651 |
| 334 | 20240905 | 134300 | 11945237560 | 11640 | 11640 | 11650 | 11630 | 950 |
| 335 | 20240905 | 134200 | 11934176330 | 11640 | 11650 | 11660 | 11640 | 1368 |
| 336 | 20240905 | 134100 | 11918238940 | 11650 | 11640 | 11660 | 11630 | 713 |
| 337 | 20240905 | 134000 | 11909933850 | 11640 | 11620 | 11640 | 11620 | 951 |
| 338 | 20240905 | 133900 | 11898873700 | 11640 | 11640 | 11640 | 11620 | 1479 |
| 339 | 20240905 | 133800 | 11881670070 | 11640 | 11650 | 11670 | 11630 | 1094 |
| 340 | 20240905 | 133700 | 11868925700 | 11640 | 11630 | 11650 | 11630 | 666 |
| 341 | 20240905 | 133600 | 11861174160 | 11630 | 11640 | 11650 | 11630 | 1765 |
| 342 | 20240905 | 133500 | 11840628150 | 11650 | 11640 | 11650 | 11630 | 1763 |
| 343 | 20240905 | 133400 | 11820117220 | 11640 | 11620 | 11640 | 11620 | 1105 |
| 344 | 20240905 | 133300 | 11807265560 | 11620 | 11630 | 11630 | 11620 | 994 |
| 345 | 20240905 | 133200 | 11795708320 | 11620 | 11640 | 11650 | 11620 | 1660 |
| 346 | 20240905 | 133100 | 11776389760 | 11640 | 11650 | 11660 | 11630 | 1634 |
| 347 | 20240905 | 133000 | 11757366040 | 11650 | 11650 | 11660 | 11650 | 1239 |
| 348 | 20240905 | 132900 | 11742923410 | 11660 | 11660 | 11660 | 11640 | 802 |
| 349 | 20240905 | 132800 | 11733576870 | 11660 | 11650 | 11660 | 11650 | 779 |
| 350 | 20240905 | 132700 | 11724500450 | 11660 | 11640 | 11660 | 11640 | 926 |
| 351 | 20240905 | 132600 | 11713708670 | 11640 | 11650 | 11670 | 11640 | 708 |
| 352 | 20240905 | 132500 | 11705453890 | 11670 | 11660 | 11670 | 11650 | 591 |
| 353 | 20240905 | 132400 | 11698564100 | 11640 | 11660 | 11670 | 11640 | 1063 |
| 354 | 20240905 | 132300 | 11686180340 | 11660 | 11670 | 11670 | 11650 | 1340 |
| 355 | 20240905 | 132200 | 11670556380 | 11670 | 11670 | 11680 | 11660 | 512 |
| 356 | 20240905 | 132100 | 11664581690 | 11670 | 11650 | 11670 | 11650 | 923 |
| 357 | 20240905 | 132000 | 11653820210 | 11640 | 11650 | 11660 | 11640 | 839 |
| 358 | 20240905 | 131900 | 11644040260 | 11660 | 11660 | 11670 | 11630 | 1705 |
| 359 | 20240905 | 131800 | 11624186400 | 11660 | 11660 | 11680 | 11660 | 1305 |
| 360 | 20240905 | 131700 | 11608958190 | 11670 | 11670 | 11680 | 11650 | 1612 |
| 361 | 20240905 | 131600 | 11590150060 | 11660 | 11640 | 11660 | 11630 | 480 |
| 362 | 20240905 | 131500 | 11584558020 | 11640 | 11630 | 11640 | 11620 | 745 |
| 363 | 20240905 | 131400 | 11575895810 | 11630 | 11630 | 11640 | 11620 | 553 |
| 364 | 20240905 | 131300 | 11569464330 | 11630 | 11610 | 11630 | 11610 | 402 |
| 365 | 20240905 | 131200 | 11564789640 | 11600 | 11590 | 11610 | 11580 | 4284 |
| 366 | 20240905 | 131100 | 11515167460 | 11590 | 11620 | 11620 | 11570 | 4155 |
| 367 | 20240905 | 131000 | 11466956070 | 11620 | 11630 | 11630 | 11620 | 726 |
| 368 | 20240905 | 130900 | 11458515090 | 11620 | 11650 | 11650 | 11620 | 1329 |
| 369 | 20240905 | 130800 | 11443042430 | 11640 | 11630 | 11650 | 11630 | 1208 |
| 370 | 20240905 | 130700 | 11428985430 | 11640 | 11630 | 11640 | 11630 | 800 |
| 371 | 20240905 | 130600 | 11419678890 | 11630 | 11620 | 11640 | 11610 | 2637 |
| 372 | 20240905 | 130500 | 11389033680 | 11620 | 11600 | 11620 | 11590 | 1299 |
| 373 | 20240905 | 130400 | 11373970080 | 11600 | 11580 | 11610 | 11580 | 5189 |
| 374 | 20240905 | 130300 | 11313826270 | 11580 | 11560 | 11590 | 11560 | 1170 |
| 375 | 20240905 | 130200 | 11300289760 | 11560 | 11590 | 11590 | 11540 | 3875 |
| 376 | 20240905 | 130100 | 11255504790 | 11580 | 11590 | 11590 | 11560 | 9208 |
| 377 | 20240905 | 130000 | 11149008270 | 11590 | 11600 | 11610 | 11580 | 4794 |
| 378 | 20240905 | 125900 | 11093458940 | 11600 | 11600 | 11610 | 11600 | 655 |
| 379 | 20240905 | 125800 | 11085857260 | 11600 | 11590 | 11620 | 11590 | 2201 |
| 380 | 20240905 | 125700 | 11060310570 | 11590 | 11620 | 11630 | 11590 | 12446 |
| 381 | 20240905 | 125600 | 10915808010 | 11620 | 11640 | 11640 | 11620 | 5832 |
| 382 | 20240905 | 125500 | 10847986600 | 11640 | 11650 | 11650 | 11630 | 1350 |
| 383 | 20240905 | 125400 | 10832269180 | 11640 | 11640 | 11660 | 11640 | 769 |
| 384 | 20240905 | 125300 | 10823313420 | 11650 | 11650 | 11670 | 11640 | 4157 |
| 385 | 20240905 | 125200 | 10774920650 | 11680 | 11660 | 11680 | 11640 | 531 |
| 386 | 20240905 | 125100 | 10768733800 | 11660 | 11640 | 11680 | 11640 | 1761 |
| 387 | 20240905 | 125000 | 10748214240 | 11640 | 11670 | 11680 | 11640 | 2489 |
| 388 | 20240905 | 124900 | 10719206910 | 11660 | 11670 | 11680 | 11650 | 1871 |
| 389 | 20240905 | 124800 | 10697387690 | 11660 | 11670 | 11670 | 11660 | 1915 |
| 390 | 20240905 | 124700 | 10675048960 | 11670 | 11690 | 11710 | 11670 | 2197 |
| 391 | 20240905 | 124600 | 10649395680 | 11700 | 11710 | 11720 | 11700 | 1662 |
| 392 | 20240905 | 124500 | 10629932540 | 11700 | 11710 | 11710 | 11690 | 438 |
| 393 | 20240905 | 124400 | 10624806710 | 11710 | 11680 | 11740 | 11680 | 3012 |
| 394 | 20240905 | 124300 | 10589501570 | 11690 | 11690 | 11700 | 11680 | 453 |
| 395 | 20240905 | 124200 | 10584206870 | 11690 | 11700 | 11700 | 11690 | 1204 |
| 396 | 20240905 | 124100 | 10570124280 | 11690 | 11690 | 11700 | 11680 | 1137 |
| 397 | 20240905 | 124000 | 10556833250 | 11690 | 11690 | 11700 | 11680 | 948 |
| 398 | 20240905 | 123900 | 10545753380 | 11690 | 11690 | 11700 | 11680 | 809 |
| 399 | 20240905 | 123800 | 10536293050 | 11690 | 11700 | 11710 | 11690 | 816 |
| 400 | 20240905 | 123700 | 10526750060 | 11700 | 11700 | 11710 | 11690 | 1607 |
| 401 | 20240905 | 123600 | 10507943290 | 11690 | 11700 | 11710 | 11680 | 323 |
| 402 | 20240905 | 123500 | 10504166440 | 11700 | 11680 | 11700 | 11670 | 1461 |
| 403 | 20240905 | 123400 | 10487094440 | 11680 | 11700 | 11700 | 11670 | 1954 |
| 404 | 20240905 | 123300 | 10464260890 | 11690 | 11710 | 11710 | 11690 | 1309 |
| 405 | 20240905 | 123200 | 10448956830 | 11720 | 11720 | 11730 | 11710 | 1161 |
| 406 | 20240905 | 123100 | 10435348290 | 11710 | 11710 | 11720 | 11710 | 434 |
| 407 | 20240905 | 123000 | 10430261920 | 11720 | 11710 | 11730 | 11700 | 1117 |
| 408 | 20240905 | 122900 | 10417173330 | 11720 | 11710 | 11720 | 11700 | 423 |
| 409 | 20240905 | 122800 | 10412220170 | 11710 | 11720 | 11720 | 11700 | 757 |
| 410 | 20240905 | 122700 | 10403353010 | 11720 | 11710 | 11720 | 11710 | 701 |
| 411 | 20240905 | 122600 | 10395140300 | 11710 | 11690 | 11720 | 11690 | 1168 |
| 412 | 20240905 | 122500 | 10381468680 | 11690 | 11700 | 11710 | 11690 | 651 |
| 413 | 20240905 | 122400 | 10373849180 | 11700 | 11700 | 11710 | 11690 | 733 |
| 414 | 20240905 | 122300 | 10365269390 | 11700 | 11690 | 11720 | 11690 | 1401 |
| 415 | 20240905 | 122200 | 10348877210 | 11700 | 11700 | 11700 | 11690 | 656 |
| 416 | 20240905 | 122100 | 10341203170 | 11710 | 11690 | 11710 | 11690 | 1119 |
| 417 | 20240905 | 122000 | 10328114040 | 11700 | 11700 | 11710 | 11690 | 1114 |
| 418 | 20240905 | 121900 | 10315081960 | 11700 | 11700 | 11720 | 11690 | 1034 |
| 419 | 20240905 | 121800 | 10302976430 | 11700 | 11710 | 11710 | 11690 | 793 |
| 420 | 20240905 | 121700 | 10293698370 | 11710 | 11710 | 11710 | 11700 | 935 |
| 421 | 20240905 | 121600 | 10282750080 | 11700 | 11700 | 11720 | 11700 | 1425 |
| 422 | 20240905 | 121500 | 10266064790 | 11700 | 11710 | 11720 | 11700 | 433 |
| 423 | 20240905 | 121400 | 10260994210 | 11710 | 11700 | 11720 | 11700 | 454 |
| 424 | 20240905 | 121300 | 10255677190 | 11700 | 11720 | 11730 | 11700 | 686 |
| 425 | 20240905 | 121200 | 10247639160 | 11710 | 11700 | 11720 | 11700 | 1588 |
| 426 | 20240905 | 121100 | 10229045180 | 11700 | 11710 | 11720 | 11700 | 1034 |
| 427 | 20240905 | 121000 | 10216939990 | 11720 | 11720 | 11730 | 11700 | 1679 |
| 428 | 20240905 | 120900 | 10197284480 | 11720 | 11720 | 11730 | 11700 | 372 |
| 429 | 20240905 | 120800 | 10192926010 | 11720 | 11720 | 11730 | 11710 | 1420 |
| 430 | 20240905 | 120700 | 10176282620 | 11720 | 11720 | 11730 | 11710 | 747 |
| 431 | 20240905 | 120600 | 10167526210 | 11720 | 11720 | 11730 | 11720 | 485 |
| 432 | 20240905 | 120500 | 10161839040 | 11730 | 11730 | 11750 | 11730 | 1503 |
| 433 | 20240905 | 120400 | 10144201500 | 11730 | 11730 | 11740 | 11720 | 798 |
| 434 | 20240905 | 120300 | 10134839260 | 11740 | 11750 | 11750 | 11730 | 991 |
| 435 | 20240905 | 120200 | 10123204220 | 11750 | 11740 | 11750 | 11740 | 1056 |
| 436 | 20240905 | 120100 | 10110800790 | 11730 | 11720 | 11740 | 11720 | 303 |
| 437 | 20240905 | 120000 | 10107248930 | 11710 | 11730 | 11740 | 11710 | 1113 |
| 438 | 20240905 | 115900 | 10094199190 | 11720 | 11710 | 11720 | 11710 | 966 |
| 439 | 20240905 | 115800 | 10082881740 | 11730 | 11730 | 11730 | 11720 | 1428 |
| 440 | 20240905 | 115700 | 10066134870 | 11730 | 11720 | 11750 | 11720 | 504 |
| 441 | 20240905 | 115600 | 10060222510 | 11720 | 11720 | 11750 | 11720 | 637 |
| 442 | 20240905 | 115500 | 10052750720 | 11720 | 11710 | 11720 | 11710 | 471 |
| 443 | 20240905 | 115400 | 10047230730 | 11720 | 11710 | 11730 | 11700 | 1992 |
| 444 | 20240905 | 115300 | 10023913960 | 11710 | 11720 | 11720 | 11710 | 2132 |
| 445 | 20240905 | 115200 | 9998942570 | 11720 | 11760 | 11770 | 11710 | 4759 |
| 446 | 20240905 | 115100 | 9943094210 | 11760 | 11750 | 11770 | 11750 | 741 |
| 447 | 20240905 | 115000 | 9934375380 | 11750 | 11760 | 11770 | 11740 | 3414 |
| 448 | 20240905 | 114900 | 9894257860 | 11770 | 11770 | 11770 | 11760 | 1087 |
| 449 | 20240905 | 114800 | 9881466600 | 11760 | 11770 | 11780 | 11750 | 2514 |
| 450 | 20240905 | 114700 | 9851885680 | 11770 | 11770 | 11780 | 11770 | 1272 |
| 451 | 20240905 | 114600 | 9836911170 | 11770 | 11770 | 11780 | 11760 | 830 |
| 452 | 20240905 | 114500 | 9827143480 | 11780 | 11760 | 11780 | 11760 | 1021 |
| 453 | 20240905 | 114400 | 9815124130 | 11770 | 11760 | 11780 | 11760 | 1054 |
| 454 | 20240905 | 114300 | 9802719940 | 11770 | 11770 | 11780 | 11760 | 2717 |
| 455 | 20240905 | 114200 | 9770746430 | 11770 | 11760 | 11770 | 11740 | 1368 |
| 456 | 20240905 | 114100 | 9754659200 | 11750 | 11740 | 11760 | 11740 | 1422 |
| 457 | 20240905 | 114000 | 9737952260 | 11750 | 11730 | 11750 | 11730 | 1704 |
| 458 | 20240905 | 113900 | 9717937220 | 11730 | 11730 | 11740 | 11730 | 1344 |
| 459 | 20240905 | 113800 | 9702161310 | 11730 | 11710 | 11730 | 11710 | 2954 |
| 460 | 20240905 | 113700 | 9667521470 | 11720 | 11730 | 11730 | 11710 | 346 |
| 461 | 20240905 | 113600 | 9663465270 | 11720 | 11710 | 11730 | 11710 | 1509 |
| 462 | 20240905 | 113500 | 9645780200 | 11710 | 11720 | 11730 | 11710 | 917 |
| 463 | 20240905 | 113400 | 9635032680 | 11720 | 11710 | 11730 | 11710 | 577 |
| 464 | 20240905 | 113300 | 9628271130 | 11720 | 11700 | 11720 | 11700 | 2677 |
| 465 | 20240905 | 113200 | 9596914240 | 11710 | 11710 | 11720 | 11700 | 152 |
| 466 | 20240905 | 113100 | 9595134500 | 11700 | 11710 | 11720 | 11700 | 893 |
| 467 | 20240905 | 113000 | 9584672900 | 11720 | 11710 | 11730 | 11710 | 927 |
| 468 | 20240905 | 112900 | 9573808810 | 11710 | 11710 | 11720 | 11700 | 1413 |
| 469 | 20240905 | 112800 | 9557271080 | 11710 | 11720 | 11730 | 11710 | 2026 |
| 470 | 20240905 | 112700 | 9533526670 | 11720 | 11700 | 11720 | 11690 | 1374 |
| 471 | 20240905 | 112600 | 9517444730 | 11710 | 11700 | 11710 | 11680 | 1623 |
| 472 | 20240905 | 112500 | 9498460230 | 11700 | 11710 | 11720 | 11690 | 1107 |
| 473 | 20240905 | 112400 | 9485503800 | 11700 | 11700 | 11710 | 11690 | 1191 |
| 474 | 20240905 | 112300 | 9471567640 | 11690 | 11700 | 11710 | 11690 | 344 |
| 475 | 20240905 | 112200 | 9467541180 | 11700 | 11680 | 11710 | 11680 | 1122 |
| 476 | 20240905 | 112100 | 9454417850 | 11680 | 11670 | 11680 | 11660 | 2251 |
| 477 | 20240905 | 112000 | 9428146620 | 11670 | 11680 | 11690 | 11670 | 920 |
| 478 | 20240905 | 111900 | 9417399540 | 11680 | 11660 | 11680 | 11660 | 973 |
| 479 | 20240905 | 111800 | 9406038440 | 11670 | 11710 | 11710 | 11660 | 2753 |
| 480 | 20240905 | 111700 | 9373885260 | 11700 | 11690 | 11710 | 11690 | 967 |
| 481 | 20240905 | 111600 | 9362569850 | 11710 | 11730 | 11730 | 11710 | 1307 |
| 482 | 20240905 | 111500 | 9347253730 | 11730 | 11690 | 11730 | 11690 | 2240 |
| 483 | 20240905 | 111400 | 9321021150 | 11690 | 11700 | 11710 | 11680 | 2606 |
| 484 | 20240905 | 111300 | 9290531580 | 11710 | 11720 | 11740 | 11670 | 6134 |
| 485 | 20240905 | 111200 | 9218687580 | 11720 | 11700 | 11730 | 11700 | 3246 |
| 486 | 20240905 | 111100 | 9180660400 | 11700 | 11670 | 11700 | 11660 | 4651 |
| 487 | 20240905 | 111000 | 9126380270 | 11660 | 11680 | 11700 | 11660 | 2191 |
| 488 | 20240905 | 110900 | 9100806360 | 11680 | 11660 | 11680 | 11650 | 2948 |
| 489 | 20240905 | 110800 | 9066429210 | 11650 | 11660 | 11680 | 11650 | 1580 |
| 490 | 20240905 | 110700 | 9048005400 | 11660 | 11690 | 11690 | 11660 | 2612 |
| 491 | 20240905 | 110600 | 9017538480 | 11650 | 11660 | 11690 | 11650 | 6073 |
| 492 | 20240905 | 110500 | 8946736800 | 11670 | 11690 | 11700 | 11670 | 1966 |
| 493 | 20240905 | 110400 | 8923773800 | 11690 | 11690 | 11700 | 11680 | 1522 |
| 494 | 20240905 | 110300 | 8905979340 | 11700 | 11720 | 11720 | 11680 | 1789 |
| 495 | 20240905 | 110200 | 8885058520 | 11720 | 11690 | 11730 | 11680 | 4180 |
| 496 | 20240905 | 110100 | 8836179030 | 11700 | 11690 | 11720 | 11680 | 1726 |
| 497 | 20240905 | 110000 | 8815986250 | 11690 | 11700 | 11720 | 11690 | 3486 |
| 498 | 20240905 | 105900 | 8775205900 | 11720 | 11710 | 11730 | 11700 | 1911 |
| 499 | 20240905 | 105800 | 8752814090 | 11710 | 11720 | 11730 | 11700 | 1730 |
| 500 | 20240905 | 105700 | 8732542970 | 11720 | 11710 | 11720 | 11700 | 1460 |
| 501 | 20240905 | 105600 | 8715438640 | 11710 | 11740 | 11740 | 11710 | 1809 |
| 502 | 20240905 | 105500 | 8694226210 | 11740 | 11740 | 11740 | 11730 | 1488 |
| 503 | 20240905 | 105400 | 8676765870 | 11730 | 11720 | 11740 | 11720 | 667 |
| 504 | 20240905 | 105300 | 8668942940 | 11730 | 11730 | 11730 | 11710 | 2180 |
| 505 | 20240905 | 105200 | 8643389590 | 11740 | 11740 | 11760 | 11720 | 7839 |
| 506 | 20240905 | 105100 | 8551343840 | 11750 | 11750 | 11760 | 11730 | 1836 |
| 507 | 20240905 | 105000 | 8529784630 | 11750 | 11730 | 11760 | 11730 | 1542 |
| 508 | 20240905 | 104900 | 8511667370 | 11740 | 11760 | 11770 | 11730 | 4182 |
| 509 | 20240905 | 104800 | 8462558070 | 11750 | 11740 | 11760 | 11740 | 1259 |
| 510 | 20240905 | 104700 | 8447757090 | 11740 | 11720 | 11740 | 11720 | 1242 |
| 511 | 20240905 | 104600 | 8433188760 | 11730 | 11750 | 11760 | 11720 | 860 |
| 512 | 20240905 | 104500 | 8423102020 | 11760 | 11730 | 11830 | 11720 | 15126 |
| 513 | 20240905 | 104400 | 8244731040 | 11730 | 11740 | 11740 | 11720 | 407 |
| 514 | 20240905 | 104300 | 8239956900 | 11730 | 11730 | 11740 | 11730 | 1733 |
| 515 | 20240905 | 104200 | 8219618230 | 11720 | 11720 | 11730 | 11720 | 1851 |
| 516 | 20240905 | 104100 | 8197908000 | 11730 | 11730 | 11730 | 11720 | 2357 |
| 517 | 20240905 | 104000 | 8170274590 | 11730 | 11730 | 11730 | 11720 | 1237 |
| 518 | 20240905 | 103900 | 8155771340 | 11720 | 11700 | 11730 | 11700 | 512 |
| 519 | 20240905 | 103800 | 8149770480 | 11700 | 11730 | 11740 | 11700 | 2231 |
| 520 | 20240905 | 103700 | 8123607340 | 11730 | 11710 | 11730 | 11710 | 702 |
| 521 | 20240905 | 103600 | 8115376600 | 11710 | 11700 | 11720 | 11700 | 995 |
| 522 | 20240905 | 103500 | 8103727570 | 11700 | 11710 | 11710 | 11680 | 770 |
| 523 | 20240905 | 103400 | 8094719630 | 11710 | 11700 | 11770 | 11690 | 6014 |
| 524 | 20240905 | 103300 | 8024337160 | 11700 | 11700 | 11780 | 11700 | 2206 |
| 525 | 20240905 | 103200 | 7998480260 | 11700 | 11680 | 11710 | 11680 | 1056 |
| 526 | 20240905 | 103100 | 7986121820 | 11680 | 11670 | 11710 | 11650 | 8348 |
| 527 | 20240905 | 103000 | 7888763700 | 11670 | 11700 | 11720 | 11670 | 3184 |
| 528 | 20240905 | 102900 | 7851567560 | 11700 | 11730 | 11730 | 11700 | 1471 |
| 529 | 20240905 | 102800 | 7834331790 | 11730 | 11720 | 11740 | 11720 | 1091 |
| 530 | 20240905 | 102700 | 7821534660 | 11720 | 11700 | 11720 | 11690 | 1980 |
| 531 | 20240905 | 102600 | 7798361210 | 11690 | 11680 | 11690 | 11670 | 2454 |
| 532 | 20240905 | 102500 | 7769701070 | 11680 | 11680 | 11700 | 11680 | 861 |
| 533 | 20240905 | 102400 | 7759639780 | 11670 | 11690 | 11690 | 11670 | 867 |
| 534 | 20240905 | 102300 | 7749516080 | 11690 | 11700 | 11700 | 11670 | 947 |
| 535 | 20240905 | 102200 | 7738442920 | 11700 | 11680 | 11720 | 11680 | 1779 |
| 536 | 20240905 | 102100 | 7717628210 | 11680 | 11680 | 11680 | 11670 | 689 |
| 537 | 20240905 | 102000 | 7709587080 | 11680 | 11690 | 11690 | 11670 | 7305 |
| 538 | 20240905 | 101900 | 7624285940 | 11690 | 11690 | 11700 | 11680 | 903 |
| 539 | 20240905 | 101800 | 7613730210 | 11690 | 11680 | 11700 | 11670 | 2572 |
| 540 | 20240905 | 101700 | 7583683320 | 11680 | 11690 | 11700 | 11670 | 3085 |
| 541 | 20240905 | 101600 | 7547644920 | 11690 | 11710 | 11770 | 11690 | 6195 |
| 542 | 20240905 | 101500 | 7475139900 | 11700 | 11710 | 11720 | 11700 | 5473 |
| 543 | 20240905 | 101400 | 7411063950 | 11710 | 11730 | 11730 | 11710 | 4214 |
| 544 | 20240905 | 101300 | 7361672360 | 11730 | 11770 | 11780 | 11720 | 11033 |
| 545 | 20240905 | 101200 | 7232093440 | 11780 | 11790 | 11790 | 11770 | 855 |
| 546 | 20240905 | 101100 | 7222028110 | 11790 | 11790 | 11790 | 11760 | 1711 |
| 547 | 20240905 | 101000 | 7201879630 | 11780 | 11770 | 11790 | 11770 | 1412 |
| 548 | 20240905 | 100900 | 7185252780 | 11770 | 11790 | 11790 | 11760 | 1831 |
| 549 | 20240905 | 100800 | 7163695780 | 11800 | 11800 | 11810 | 11780 | 1639 |
| 550 | 20240905 | 100700 | 7144359010 | 11790 | 11780 | 11800 | 11770 | 3695 |
| 551 | 20240905 | 100600 | 7100822860 | 11780 | 11770 | 11790 | 11760 | 1303 |
| 552 | 20240905 | 100500 | 7085481590 | 11760 | 11800 | 11800 | 11760 | 9973 |
| 553 | 20240905 | 100400 | 6968019370 | 11790 | 11800 | 11810 | 11790 | 1571 |
| 554 | 20240905 | 100300 | 6949487110 | 11800 | 11810 | 11810 | 11790 | 844 |
| 555 | 20240905 | 100200 | 6939527530 | 11800 | 11800 | 11810 | 11800 | 695 |
| 556 | 20240905 | 100100 | 6931323180 | 11810 | 11810 | 11820 | 11790 | 2244 |
| 557 | 20240905 | 100000 | 6904831550 | 11820 | 11830 | 11840 | 11810 | 980 |
| 558 | 20240905 | 095900 | 6893239340 | 11830 | 11840 | 11840 | 11830 | 830 |
| 559 | 20240905 | 095800 | 6883417140 | 11840 | 11830 | 11840 | 11830 | 2576 |
| 560 | 20240905 | 095700 | 6852928380 | 11840 | 11820 | 11840 | 11800 | 1725 |
| 561 | 20240905 | 095600 | 6832537160 | 11810 | 11800 | 11820 | 11790 | 1331 |
| 562 | 20240905 | 095500 | 6816820590 | 11800 | 11790 | 11830 | 11780 | 3303 |
| 563 | 20240905 | 095400 | 6777846310 | 11780 | 11790 | 11790 | 11780 | 2291 |
| 564 | 20240905 | 095300 | 6750857850 | 11790 | 11800 | 11810 | 11790 | 6108 |
| 565 | 20240905 | 095200 | 6678820980 | 11790 | 11800 | 11830 | 11790 | 5888 |
| 566 | 20240905 | 095100 | 6609311740 | 11800 | 11790 | 11830 | 11790 | 4342 |
| 567 | 20240905 | 095000 | 6558063960 | 11800 | 11830 | 11860 | 11800 | 6232 |
| 568 | 20240905 | 094900 | 6484392470 | 11830 | 11820 | 11830 | 11790 | 6835 |
| 569 | 20240905 | 094800 | 6403694160 | 11810 | 11830 | 11840 | 11790 | 7133 |
| 570 | 20240905 | 094700 | 6319422110 | 11830 | 11910 | 11920 | 11830 | 7389 |
| 571 | 20240905 | 094600 | 6231645820 | 11920 | 11940 | 11940 | 11910 | 2911 |
| 572 | 20240905 | 094500 | 6196945200 | 11940 | 11950 | 11970 | 11910 | 2460 |
| 573 | 20240905 | 094400 | 6167565890 | 11940 | 11940 | 11970 | 11930 | 2753 |
| 574 | 20240905 | 094300 | 6134669570 | 11940 | 11890 | 11940 | 11870 | 5933 |
| 575 | 20240905 | 094200 | 6064013590 | 11880 | 11940 | 11950 | 11870 | 10692 |
| 576 | 20240905 | 094100 | 5936724540 | 11950 | 11950 | 11960 | 11920 | 14414 |
| 577 | 20240905 | 094000 | 5764628580 | 11960 | 12010 | 12020 | 11960 | 12296 |
| 578 | 20240905 | 093900 | 5617143990 | 12010 | 11980 | 12010 | 11980 | 7729 |
| 579 | 20240905 | 093800 | 5524458470 | 11990 | 11980 | 12020 | 11980 | 14600 |
| 580 | 20240905 | 093700 | 5349338540 | 11990 | 11960 | 12010 | 11930 | 14514 |
| 581 | 20240905 | 093600 | 5175542200 | 11960 | 11970 | 12020 | 11950 | 29626 |
| 582 | 20240905 | 093500 | 4820304990 | 11980 | 11990 | 11990 | 11950 | 14509 |
| 583 | 20240905 | 093400 | 4646606370 | 11990 | 11950 | 12000 | 11940 | 30239 |
| 584 | 20240905 | 093300 | 4284502620 | 11950 | 11890 | 11950 | 11890 | 28327 |
| 585 | 20240905 | 093200 | 3946618900 | 11890 | 11900 | 11900 | 11870 | 4054 |
| 586 | 20240905 | 093100 | 3898415610 | 11900 | 11860 | 11920 | 11850 | 19849 |
| 587 | 20240905 | 093000 | 3662209390 | 11860 | 11860 | 11860 | 11840 | 3897 |
| 588 | 20240905 | 092900 | 3616009030 | 11860 | 11880 | 11890 | 11830 | 3683 |
| 589 | 20240905 | 092800 | 3572333570 | 11890 | 11870 | 11900 | 11870 | 4262 |
| 590 | 20240905 | 092700 | 3521675090 | 11890 | 11910 | 11910 | 11880 | 8263 |
| 591 | 20240905 | 092600 | 3423392070 | 11910 | 11890 | 11910 | 11860 | 6100 |
| 592 | 20240905 | 092500 | 3350842680 | 11890 | 11890 | 11900 | 11860 | 4589 |
| 593 | 20240905 | 092400 | 3296277170 | 11900 | 11900 | 11900 | 11860 | 3982 |
| 594 | 20240905 | 092300 | 3248944720 | 11900 | 11890 | 11900 | 11850 | 11717 |
| 595 | 20240905 | 092200 | 3109719850 | 11890 | 11870 | 11900 | 11870 | 18335 |
| 596 | 20240905 | 092100 | 2891716520 | 11870 | 11810 | 11880 | 11800 | 24290 |
| 597 | 20240905 | 092000 | 2604033450 | 11810 | 11830 | 11840 | 11810 | 7628 |
| 598 | 20240905 | 091900 | 2513799060 | 11840 | 11810 | 11840 | 11800 | 7874 |
| 599 | 20240905 | 091800 | 2420708150 | 11810 | 11800 | 11820 | 11790 | 7488 |
| 600 | 20240905 | 091700 | 2332297150 | 11800 | 11770 | 11820 | 11770 | 20595 |
| 601 | 20240905 | 091600 | 2089373990 | 11770 | 11730 | 11770 | 11720 | 8670 |
| 602 | 20240905 | 091500 | 1987495180 | 11720 | 11750 | 11760 | 11710 | 6309 |
| 603 | 20240905 | 091400 | 1913491190 | 11750 | 11790 | 11790 | 11720 | 2908 |
| 604 | 20240905 | 091300 | 1879321670 | 11790 | 11780 | 11800 | 11750 | 15749 |
| 605 | 20240905 | 091200 | 1693740310 | 11790 | 11740 | 11790 | 11730 | 16698 |
| 606 | 20240905 | 091100 | 1497165920 | 11730 | 11700 | 11750 | 11700 | 17196 |
| 607 | 20240905 | 091000 | 1295546390 | 11710 | 11700 | 11720 | 11670 | 8303 |
| 608 | 20240905 | 090900 | 1198394970 | 11680 | 11700 | 11710 | 11670 | 8465 |
| 609 | 20240905 | 090800 | 1099394310 | 11700 | 11670 | 11730 | 11660 | 17678 |
| 610 | 20240905 | 090700 | 892637490 | 11670 | 11620 | 11690 | 11600 | 21301 |
| 611 | 20240905 | 090600 | 644516280 | 11610 | 11640 | 11660 | 11610 | 2388 |
| 612 | 20240905 | 090500 | 616748700 | 11620 | 11660 | 11670 | 11620 | 6500 |
| 613 | 20240905 | 090400 | 541018240 | 11650 | 11630 | 11660 | 11600 | 16593 |
| 614 | 20240905 | 090300 | 347780840 | 11620 | 11530 | 11630 | 11520 | 12287 |
| 615 | 20240905 | 090200 | 205556620 | 11490 | 11490 | 11570 | 11490 | 10210 |
| 616 | 20240905 | 090100 | 87873260 | 11490 | 11410 | 11490 | 11410 | 4928 |
| 617 | 20240905 | 090000 | 31420170 | 11400 | 11380 | 11400 | 11310 | 2760 |