33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 3 | 20240913 | 191400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240913 | 191300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240913 | 191200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240913 | 191100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240913 | 191000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240913 | 190900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240913 | 190800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240913 | 190700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240913 | 190600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240913 | 190500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240913 | 190400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240913 | 190300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240913 | 190200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240913 | 190100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240913 | 190000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240913 | 185900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240913 | 185800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240913 | 185700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240913 | 185600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240913 | 185500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240913 | 185400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240913 | 185300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240913 | 185200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240913 | 185100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240913 | 185000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240913 | 184900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240913 | 184800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240913 | 184700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240913 | 184600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240913 | 184500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 33 | 20240913 | 184400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240913 | 184300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240913 | 184200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240913 | 184100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240913 | 184000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240913 | 183900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240913 | 183800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240913 | 183700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240913 | 183600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240913 | 183500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240913 | 183400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240913 | 183300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240913 | 183200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240913 | 183100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240913 | 183000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240913 | 182900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240913 | 182800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240913 | 182700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240913 | 182600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240913 | 182500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240913 | 182400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240913 | 182300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240913 | 182200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240913 | 182100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240913 | 182000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240913 | 181900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240913 | 181800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240913 | 181700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240913 | 181600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240913 | 181500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 63 | 20240913 | 181400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240913 | 181300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240913 | 181200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240913 | 181100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240913 | 181000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240913 | 180900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240913 | 180800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240913 | 180700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240913 | 180600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240913 | 180500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240913 | 180400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240913 | 180300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240913 | 180200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240913 | 180100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240913 | 180000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240913 | 175900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240913 | 175800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240913 | 175700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240913 | 175600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240913 | 175500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240913 | 175400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240913 | 175300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240913 | 175200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240913 | 175100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240913 | 175000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240913 | 174900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240913 | 174800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240913 | 174700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240913 | 174600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240913 | 174500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 93 | 20240913 | 174400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240913 | 174300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240913 | 174200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240913 | 174100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240913 | 174000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240913 | 173900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240913 | 173800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240913 | 173700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240913 | 173600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240913 | 173500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240913 | 173400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240913 | 173300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240913 | 173200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240913 | 173100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240913 | 173000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240913 | 172900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240913 | 172800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240913 | 172700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240913 | 172600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240913 | 172500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240913 | 172400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240913 | 172300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240913 | 172200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240913 | 172100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240913 | 172000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240913 | 171900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240913 | 171800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240913 | 171700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240913 | 171600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240913 | 171500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 123 | 20240913 | 171400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240913 | 171300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240913 | 171200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240913 | 171100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240913 | 171000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240913 | 170900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240913 | 170800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240913 | 170700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240913 | 170600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240913 | 170500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240913 | 170400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240913 | 170300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240913 | 170200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240913 | 170100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240913 | 170000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240913 | 165900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240913 | 165800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240913 | 165700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240913 | 165600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240913 | 165500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240913 | 165400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240913 | 165300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240913 | 165200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240913 | 165100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240913 | 165000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240913 | 164900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240913 | 164800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240913 | 164700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240913 | 164600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240913 | 164500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 153 | 20240913 | 164400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240913 | 164300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240913 | 164200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240913 | 164100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240913 | 164000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240913 | 163900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240913 | 163800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240913 | 163700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240913 | 163600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240913 | 163500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240913 | 163400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240913 | 163300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240913 | 163200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240913 | 163100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240913 | 163000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240913 | 162900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240913 | 162800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240913 | 162700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240913 | 162600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240913 | 162500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240913 | 162400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240913 | 162300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240913 | 162200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240913 | 162100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240913 | 162000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240913 | 161900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240913 | 161800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240913 | 161700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240913 | 161600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240913 | 161500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 183 | 20240913 | 161400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240913 | 161300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240913 | 161200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240913 | 161100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240913 | 161000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240913 | 160900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240913 | 160800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240913 | 160700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240913 | 160600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240913 | 160500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240913 | 160400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240913 | 160300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240913 | 160200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240913 | 160100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240913 | 160000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240913 | 155900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240913 | 155800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240913 | 155700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240913 | 155600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240913 | 155500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240913 | 155400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240913 | 155300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240913 | 155200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240913 | 155100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240913 | 155000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240913 | 154900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240913 | 154800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240913 | 154700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240913 | 154600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240913 | 154500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 213 | 20240913 | 154400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240913 | 154300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240913 | 154200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240913 | 154100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240913 | 154000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240913 | 153900 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240913 | 153800 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240913 | 153700 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240913 | 153600 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240913 | 153500 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240913 | 153400 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240913 | 153300 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240913 | 153200 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240913 | 153100 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240913 | 153000 | 2376877000 | 11460 | 11460 | 11460 | 11460 | 3616 |
| 228 | 20240913 | 152900 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240913 | 152800 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240913 | 152700 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240913 | 152600 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240913 | 152500 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240913 | 152400 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240913 | 152300 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240913 | 152200 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240913 | 152100 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240913 | 152000 | 2335437640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240913 | 151900 | 2335437640 | 11450 | 11450 | 11450 | 11440 | 865 |
| 239 | 20240913 | 151800 | 2325533740 | 11450 | 11450 | 11450 | 11450 | 100 |
| 240 | 20240913 | 151700 | 2324388740 | 11460 | 11450 | 11460 | 11440 | 484 |
| 241 | 20240913 | 151600 | 2318845640 | 11450 | 11440 | 11450 | 11440 | 154 |
| 242 | 20240913 | 151500 | 2317082370 | 11450 | 11450 | 11450 | 11450 | 146 |
| 243 | 20240913 | 151400 | 2315410670 | 11450 | 11460 | 11460 | 11440 | 730 |
| 244 | 20240913 | 151300 | 2307053110 | 11450 | 11460 | 11460 | 11450 | 336 |
| 245 | 20240913 | 151200 | 2303202760 | 11460 | 11460 | 11460 | 11460 | 307 |
| 246 | 20240913 | 151100 | 2299684540 | 11460 | 11460 | 11470 | 11460 | 737 |
| 247 | 20240913 | 151000 | 2291238510 | 11460 | 11450 | 11460 | 11440 | 429 |
| 248 | 20240913 | 150900 | 2286322700 | 11450 | 11450 | 11460 | 11450 | 339 |
| 249 | 20240913 | 150800 | 2282440250 | 11460 | 11460 | 11460 | 11450 | 650 |
| 250 | 20240913 | 150700 | 2274996620 | 11460 | 11460 | 11460 | 11450 | 411 |
| 251 | 20240913 | 150600 | 2270288330 | 11460 | 11460 | 11460 | 11450 | 323 |
| 252 | 20240913 | 150500 | 2266586780 | 11460 | 11460 | 11460 | 11450 | 2248 |
| 253 | 20240913 | 150400 | 2240825340 | 11450 | 11460 | 11460 | 11450 | 360 |
| 254 | 20240913 | 150300 | 2236701510 | 11460 | 11450 | 11460 | 11450 | 691 |
| 255 | 20240913 | 150200 | 2228783160 | 11450 | 11460 | 11460 | 11450 | 602 |
| 256 | 20240913 | 150100 | 2221887080 | 11460 | 11460 | 11460 | 11460 | 127 |
| 257 | 20240913 | 150000 | 2220431660 | 11440 | 11450 | 11460 | 11440 | 793 |
| 258 | 20240913 | 145900 | 2211352390 | 11450 | 11460 | 11460 | 11450 | 150 |
| 259 | 20240913 | 145800 | 2209634880 | 11450 | 11450 | 11470 | 11450 | 208 |
| 260 | 20240913 | 145700 | 2207253230 | 11470 | 11470 | 11470 | 11450 | 204 |
| 261 | 20240913 | 145600 | 2204915520 | 11450 | 11450 | 11450 | 11440 | 662 |
| 262 | 20240913 | 145500 | 2197339130 | 11450 | 11450 | 11450 | 11440 | 1243 |
| 263 | 20240913 | 145400 | 2183118330 | 11450 | 11460 | 11470 | 11450 | 273 |
| 264 | 20240913 | 145300 | 2179990200 | 11470 | 11450 | 11470 | 11450 | 535 |
| 265 | 20240913 | 145200 | 2173858470 | 11450 | 11470 | 11470 | 11450 | 60 |
| 266 | 20240913 | 145100 | 2173171120 | 11470 | 11450 | 11470 | 11450 | 200 |
| 267 | 20240913 | 145000 | 2170879960 | 11460 | 11470 | 11470 | 11430 | 3982 |
| 268 | 20240913 | 144900 | 2125285100 | 11460 | 11460 | 11470 | 11460 | 67 |
| 269 | 20240913 | 144800 | 2124517260 | 11470 | 11470 | 11470 | 11460 | 393 |
| 270 | 20240913 | 144700 | 2120011950 | 11470 | 11480 | 11480 | 11470 | 266 |
| 271 | 20240913 | 144600 | 2116960010 | 11480 | 11460 | 11480 | 11460 | 407 |
| 272 | 20240913 | 144500 | 2112290280 | 11470 | 11470 | 11470 | 11460 | 365 |
| 273 | 20240913 | 144400 | 2108105500 | 11480 | 11480 | 11480 | 11480 | 135 |
| 274 | 20240913 | 144300 | 2106555700 | 11480 | 11470 | 11480 | 11470 | 489 |
| 275 | 20240913 | 144200 | 2100943080 | 11470 | 11470 | 11470 | 11460 | 419 |
| 276 | 20240913 | 144100 | 2096139050 | 11470 | 11470 | 11470 | 11470 | 130 |
| 277 | 20240913 | 144000 | 2094647950 | 11470 | 11480 | 11480 | 11470 | 485 |
| 278 | 20240913 | 143900 | 2089082740 | 11480 | 11470 | 11480 | 11470 | 157 |
| 279 | 20240913 | 143800 | 2087281470 | 11470 | 11470 | 11470 | 11470 | 65 |
| 280 | 20240913 | 143700 | 2086535920 | 11470 | 11480 | 11480 | 11470 | 166 |
| 281 | 20240913 | 143600 | 2084631290 | 11470 | 11470 | 11480 | 11470 | 353 |
| 282 | 20240913 | 143500 | 2080581820 | 11470 | 11470 | 11470 | 11460 | 208 |
| 283 | 20240913 | 143400 | 2078197830 | 11470 | 11470 | 11470 | 11460 | 418 |
| 284 | 20240913 | 143300 | 2073405470 | 11470 | 11470 | 11470 | 11470 | 337 |
| 285 | 20240913 | 143200 | 2069540080 | 11460 | 11460 | 11470 | 11460 | 1377 |
| 286 | 20240913 | 143100 | 2053759380 | 11460 | 11460 | 11460 | 11450 | 131 |
| 287 | 20240913 | 143000 | 2052258760 | 11460 | 11450 | 11460 | 11450 | 474 |
| 288 | 20240913 | 142900 | 2046830010 | 11450 | 11450 | 11450 | 11450 | 66 |
| 289 | 20240913 | 142800 | 2046074310 | 11450 | 11440 | 11450 | 11440 | 363 |
| 290 | 20240913 | 142700 | 2041919730 | 11450 | 11450 | 11450 | 11450 | 396 |
| 291 | 20240913 | 142600 | 2037385530 | 11450 | 11450 | 11450 | 11440 | 256 |
| 292 | 20240913 | 142500 | 2034454350 | 11440 | 11460 | 11460 | 11440 | 472 |
| 293 | 20240913 | 142400 | 2029049210 | 11450 | 11450 | 11460 | 11450 | 71 |
| 294 | 20240913 | 142300 | 2028235930 | 11460 | 11460 | 11470 | 11460 | 544 |
| 295 | 20240913 | 142200 | 2022001560 | 11460 | 11470 | 11470 | 11460 | 111 |
| 296 | 20240913 | 142100 | 2020729190 | 11460 | 11450 | 11470 | 11450 | 177 |
| 297 | 20240913 | 142000 | 2018701850 | 11450 | 11460 | 11460 | 11450 | 495 |
| 298 | 20240913 | 141900 | 2013031030 | 11450 | 11460 | 11470 | 11450 | 635 |
| 299 | 20240913 | 141800 | 2005754560 | 11460 | 11470 | 11470 | 11460 | 292 |
| 300 | 20240913 | 141700 | 2002407350 | 11470 | 11480 | 11480 | 11470 | 485 |
| 301 | 20240913 | 141600 | 1996843530 | 11480 | 11480 | 11480 | 11470 | 473 |
| 302 | 20240913 | 141500 | 1991415880 | 11480 | 11480 | 11480 | 11470 | 290 |
| 303 | 20240913 | 141400 | 1988088460 | 11480 | 11480 | 11480 | 11480 | 72 |
| 304 | 20240913 | 141300 | 1987261900 | 11480 | 11480 | 11480 | 11470 | 486 |
| 305 | 20240913 | 141200 | 1981685180 | 11480 | 11470 | 11480 | 11470 | 184 |
| 306 | 20240913 | 141100 | 1979574340 | 11470 | 11470 | 11470 | 11460 | 1484 |
| 307 | 20240913 | 141000 | 1962554000 | 11470 | 11480 | 11490 | 11470 | 3181 |
| 308 | 20240913 | 140900 | 1926042230 | 11480 | 11470 | 11480 | 11470 | 121 |
| 309 | 20240913 | 140800 | 1924654050 | 11480 | 11480 | 11480 | 11470 | 391 |
| 310 | 20240913 | 140700 | 1920168340 | 11470 | 11480 | 11480 | 11470 | 137 |
| 311 | 20240913 | 140600 | 1918596620 | 11480 | 11470 | 11480 | 11470 | 934 |
| 312 | 20240913 | 140500 | 1907879670 | 11470 | 11470 | 11470 | 11460 | 666 |
| 313 | 20240913 | 140400 | 1900244720 | 11470 | 11470 | 11470 | 11470 | 126 |
| 314 | 20240913 | 140300 | 1898799500 | 11470 | 11480 | 11480 | 11460 | 296 |
| 315 | 20240913 | 140200 | 1895404740 | 11480 | 11460 | 11480 | 11400 | 3948 |
| 316 | 20240913 | 140100 | 1850214280 | 11470 | 11460 | 11470 | 11460 | 247 |
| 317 | 20240913 | 140000 | 1847383100 | 11470 | 11480 | 11480 | 11470 | 784 |
| 318 | 20240913 | 135900 | 1838390500 | 11470 | 11470 | 11480 | 11470 | 552 |
| 319 | 20240913 | 135800 | 1832058970 | 11470 | 11480 | 11480 | 11470 | 244 |
| 320 | 20240913 | 135700 | 1829259900 | 11480 | 11480 | 11480 | 11470 | 127 |
| 321 | 20240913 | 135600 | 1827802190 | 11480 | 11480 | 11480 | 11470 | 562 |
| 322 | 20240913 | 135500 | 1821352890 | 11480 | 11470 | 11480 | 11470 | 119 |
| 323 | 20240913 | 135400 | 1819987070 | 11470 | 11470 | 11470 | 11470 | 53 |
| 324 | 20240913 | 135300 | 1819379160 | 11470 | 11470 | 11470 | 11460 | 621 |
| 325 | 20240913 | 135200 | 1812258060 | 11470 | 11470 | 11470 | 11470 | 39 |
| 326 | 20240913 | 135100 | 1811810730 | 11470 | 11470 | 11470 | 11460 | 293 |
| 327 | 20240913 | 135000 | 1808452250 | 11470 | 11470 | 11470 | 11460 | 296 |
| 328 | 20240913 | 134900 | 1805057930 | 11460 | 11470 | 11470 | 11450 | 1179 |
| 329 | 20240913 | 134800 | 1791547800 | 11470 | 11480 | 11480 | 11460 | 189 |
| 330 | 20240913 | 134700 | 1789379690 | 11480 | 11480 | 11480 | 11460 | 254 |
| 331 | 20240913 | 134600 | 1786465610 | 11480 | 11470 | 11480 | 11470 | 618 |
| 332 | 20240913 | 134500 | 1779374800 | 11480 | 11480 | 11480 | 11470 | 476 |
| 333 | 20240913 | 134400 | 1773913960 | 11480 | 11470 | 11480 | 11470 | 316 |
| 334 | 20240913 | 134300 | 1770288050 | 11480 | 11480 | 11490 | 11480 | 554 |
| 335 | 20240913 | 134200 | 1763928120 | 11480 | 11480 | 11480 | 11470 | 1244 |
| 336 | 20240913 | 134100 | 1749647070 | 11480 | 11480 | 11480 | 11470 | 222 |
| 337 | 20240913 | 134000 | 1747100280 | 11480 | 11480 | 11480 | 11470 | 283 |
| 338 | 20240913 | 133900 | 1743851460 | 11480 | 11480 | 11480 | 11460 | 276 |
| 339 | 20240913 | 133800 | 1740686820 | 11480 | 11470 | 11480 | 11470 | 174 |
| 340 | 20240913 | 133700 | 1738690390 | 11470 | 11480 | 11480 | 11470 | 138 |
| 341 | 20240913 | 133600 | 1737107460 | 11480 | 11480 | 11480 | 11470 | 447 |
| 342 | 20240913 | 133500 | 1731977940 | 11480 | 11470 | 11480 | 11460 | 1296 |
| 343 | 20240913 | 133400 | 1717112610 | 11470 | 11470 | 11470 | 11460 | 233 |
| 344 | 20240913 | 133300 | 1714441870 | 11470 | 11470 | 11470 | 11470 | 416 |
| 345 | 20240913 | 133200 | 1709670350 | 11470 | 11480 | 11480 | 11460 | 185 |
| 346 | 20240913 | 133100 | 1707550110 | 11480 | 11460 | 11480 | 11450 | 2251 |
| 347 | 20240913 | 133000 | 1681741120 | 11460 | 11470 | 11470 | 11460 | 917 |
| 348 | 20240913 | 132900 | 1671230040 | 11470 | 11470 | 11470 | 11460 | 420 |
| 349 | 20240913 | 132800 | 1666414410 | 11470 | 11470 | 11470 | 11470 | 113 |
| 350 | 20240913 | 132700 | 1665118300 | 11460 | 11470 | 11470 | 11460 | 91 |
| 351 | 20240913 | 132600 | 1664074730 | 11470 | 11470 | 11480 | 11470 | 385 |
| 352 | 20240913 | 132500 | 1659657660 | 11470 | 11470 | 11470 | 11470 | 167 |
| 353 | 20240913 | 132400 | 1657742170 | 11470 | 11470 | 11470 | 11460 | 1124 |
| 354 | 20240913 | 132300 | 1644852600 | 11480 | 11480 | 11480 | 11480 | 290 |
| 355 | 20240913 | 132200 | 1641523400 | 11480 | 11480 | 11480 | 11470 | 271 |
| 356 | 20240913 | 132100 | 1638414090 | 11480 | 11490 | 11490 | 11480 | 143 |
| 357 | 20240913 | 132000 | 1636772430 | 11480 | 11480 | 11490 | 11470 | 497 |
| 358 | 20240913 | 131900 | 1631066030 | 11480 | 11470 | 11480 | 11470 | 335 |
| 359 | 20240913 | 131800 | 1627222050 | 11480 | 11480 | 11480 | 11470 | 136 |
| 360 | 20240913 | 131700 | 1625660850 | 11480 | 11480 | 11480 | 11480 | 83 |
| 361 | 20240913 | 131600 | 1624708010 | 11490 | 11480 | 11490 | 11480 | 423 |
| 362 | 20240913 | 131500 | 1619849330 | 11480 | 11480 | 11480 | 11470 | 200 |
| 363 | 20240913 | 131400 | 1617554700 | 11480 | 11490 | 11490 | 11480 | 228 |
| 364 | 20240913 | 131300 | 1614936960 | 11490 | 11480 | 11490 | 11480 | 325 |
| 365 | 20240913 | 131200 | 1611204730 | 11480 | 11470 | 11480 | 11470 | 309 |
| 366 | 20240913 | 131100 | 1607659180 | 11480 | 11480 | 11480 | 11480 | 29 |
| 367 | 20240913 | 131000 | 1607326260 | 11480 | 11490 | 11490 | 11480 | 399 |
| 368 | 20240913 | 130900 | 1602743400 | 11490 | 11490 | 11490 | 11480 | 363 |
| 369 | 20240913 | 130800 | 1598574630 | 11480 | 11480 | 11490 | 11470 | 347 |
| 370 | 20240913 | 130700 | 1594591120 | 11480 | 11490 | 11490 | 11480 | 354 |
| 371 | 20240913 | 130600 | 1590526300 | 11490 | 11490 | 11490 | 11480 | 482 |
| 372 | 20240913 | 130500 | 1584988480 | 11490 | 11490 | 11490 | 11480 | 88 |
| 373 | 20240913 | 130400 | 1583977660 | 11480 | 11490 | 11490 | 11480 | 811 |
| 374 | 20240913 | 130300 | 1574662650 | 11490 | 11480 | 11490 | 11480 | 240 |
| 375 | 20240913 | 130200 | 1571905690 | 11480 | 11480 | 11490 | 11480 | 313 |
| 376 | 20240913 | 130100 | 1568311570 | 11490 | 11480 | 11490 | 11480 | 332 |
| 377 | 20240913 | 130000 | 1564498970 | 11490 | 11480 | 11490 | 11480 | 3721 |
| 378 | 20240913 | 125900 | 1521772840 | 11470 | 11480 | 11480 | 11470 | 508 |
| 379 | 20240913 | 125800 | 1515942790 | 11470 | 11470 | 11470 | 11470 | 46 |
| 380 | 20240913 | 125700 | 1515415170 | 11470 | 11480 | 11480 | 11470 | 312 |
| 381 | 20240913 | 125600 | 1511835250 | 11480 | 11480 | 11480 | 11470 | 411 |
| 382 | 20240913 | 125500 | 1507118570 | 11470 | 11460 | 11470 | 11460 | 1348 |
| 383 | 20240913 | 125400 | 1491658790 | 11460 | 11470 | 11470 | 11460 | 1089 |
| 384 | 20240913 | 125300 | 1479168880 | 11480 | 11480 | 11480 | 11480 | 288 |
| 385 | 20240913 | 125200 | 1475862640 | 11480 | 11480 | 11480 | 11470 | 473 |
| 386 | 20240913 | 125100 | 1470434370 | 11480 | 11480 | 11480 | 11470 | 439 |
| 387 | 20240913 | 125000 | 1465397780 | 11480 | 11470 | 11480 | 11460 | 467 |
| 388 | 20240913 | 124900 | 1460042340 | 11470 | 11470 | 11470 | 11470 | 793 |
| 389 | 20240913 | 124800 | 1450946630 | 11470 | 11470 | 11470 | 11460 | 271 |
| 390 | 20240913 | 124700 | 1447839260 | 11470 | 11470 | 11470 | 11460 | 396 |
| 391 | 20240913 | 124600 | 1443299930 | 11470 | 11470 | 11470 | 11470 | 342 |
| 392 | 20240913 | 124500 | 1439377190 | 11470 | 11460 | 11470 | 11460 | 292 |
| 393 | 20240913 | 124400 | 1436029720 | 11470 | 11470 | 11470 | 11460 | 368 |
| 394 | 20240913 | 124300 | 1431810540 | 11470 | 11470 | 11470 | 11460 | 359 |
| 395 | 20240913 | 124200 | 1427693260 | 11460 | 11470 | 11470 | 11460 | 365 |
| 396 | 20240913 | 124100 | 1423508480 | 11460 | 11470 | 11470 | 11460 | 165 |
| 397 | 20240913 | 124000 | 1421616010 | 11470 | 11470 | 11470 | 11460 | 499 |
| 398 | 20240913 | 123900 | 1415894240 | 11470 | 11470 | 11470 | 11470 | 142 |
| 399 | 20240913 | 123800 | 1414265500 | 11470 | 11460 | 11470 | 11460 | 102 |
| 400 | 20240913 | 123700 | 1413096300 | 11460 | 11470 | 11470 | 11460 | 546 |
| 401 | 20240913 | 123600 | 1406837960 | 11470 | 11470 | 11470 | 11470 | 325 |
| 402 | 20240913 | 123500 | 1403110210 | 11470 | 11470 | 11470 | 11460 | 1323 |
| 403 | 20240913 | 123400 | 1387947250 | 11470 | 11470 | 11470 | 11470 | 28 |
| 404 | 20240913 | 123300 | 1387626090 | 11470 | 11460 | 11470 | 11460 | 838 |
| 405 | 20240913 | 123200 | 1378018020 | 11470 | 11470 | 11470 | 11470 | 188 |
| 406 | 20240913 | 123100 | 1375861660 | 11470 | 11470 | 11470 | 11470 | 37 |
| 407 | 20240913 | 123000 | 1375437270 | 11470 | 11470 | 11470 | 11460 | 468 |
| 408 | 20240913 | 122900 | 1370071080 | 11470 | 11470 | 11470 | 11470 | 185 |
| 409 | 20240913 | 122800 | 1367949130 | 11470 | 11470 | 11470 | 11460 | 470 |
| 410 | 20240913 | 122700 | 1362560010 | 11470 | 11470 | 11470 | 11460 | 1523 |
| 411 | 20240913 | 122600 | 1345091210 | 11470 | 11470 | 11470 | 11470 | 291 |
| 412 | 20240913 | 122500 | 1341753440 | 11470 | 11470 | 11470 | 11460 | 941 |
| 413 | 20240913 | 122400 | 1330961940 | 11460 | 11470 | 11470 | 11460 | 93 |
| 414 | 20240913 | 122300 | 1329895270 | 11470 | 11460 | 11470 | 11450 | 453 |
| 415 | 20240913 | 122200 | 1324704660 | 11460 | 11460 | 11460 | 11460 | 270 |
| 416 | 20240913 | 122100 | 1321610460 | 11460 | 11460 | 11470 | 11460 | 176 |
| 417 | 20240913 | 122000 | 1319593140 | 11460 | 11460 | 11460 | 11450 | 387 |
| 418 | 20240913 | 121900 | 1315160000 | 11460 | 11460 | 11460 | 11460 | 204 |
| 419 | 20240913 | 121800 | 1312822160 | 11460 | 11450 | 11460 | 11450 | 296 |
| 420 | 20240913 | 121700 | 1309431770 | 11460 | 11460 | 11460 | 11460 | 120 |
| 421 | 20240913 | 121600 | 1308056570 | 11450 | 11460 | 11460 | 11450 | 550 |
| 422 | 20240913 | 121500 | 1301756750 | 11460 | 11460 | 11460 | 11460 | 300 |
| 423 | 20240913 | 121400 | 1298318750 | 11460 | 11460 | 11460 | 11450 | 253 |
| 424 | 20240913 | 121300 | 1295420620 | 11460 | 11460 | 11470 | 11460 | 374 |
| 425 | 20240913 | 121200 | 1291133430 | 11460 | 11460 | 11460 | 11460 | 95 |
| 426 | 20240913 | 121100 | 1290044730 | 11460 | 11460 | 11460 | 11450 | 215 |
| 427 | 20240913 | 121000 | 1287580930 | 11460 | 11470 | 11470 | 11460 | 285 |
| 428 | 20240913 | 120900 | 1284313130 | 11460 | 11460 | 11460 | 11450 | 287 |
| 429 | 20240913 | 120800 | 1281024560 | 11460 | 11460 | 11470 | 11460 | 244 |
| 430 | 20240913 | 120700 | 1278227360 | 11460 | 11470 | 11470 | 11450 | 240 |
| 431 | 20240913 | 120600 | 1275476690 | 11460 | 11450 | 11470 | 11440 | 478 |
| 432 | 20240913 | 120500 | 1270002500 | 11450 | 11450 | 11450 | 11440 | 171 |
| 433 | 20240913 | 120400 | 1268044560 | 11450 | 11450 | 11450 | 11440 | 127 |
| 434 | 20240913 | 120300 | 1266590860 | 11450 | 11460 | 11460 | 11450 | 497 |
| 435 | 20240913 | 120200 | 1260897280 | 11450 | 11450 | 11460 | 11450 | 207 |
| 436 | 20240913 | 120100 | 1258525990 | 11450 | 11450 | 11450 | 11440 | 178 |
| 437 | 20240913 | 120000 | 1256488030 | 11460 | 11430 | 11460 | 11430 | 724 |
| 438 | 20240913 | 115900 | 1248208400 | 11430 | 11430 | 11430 | 11430 | 274 |
| 439 | 20240913 | 115800 | 1245076580 | 11430 | 11450 | 11460 | 11430 | 1175 |
| 440 | 20240913 | 115700 | 1231639940 | 11450 | 11460 | 11470 | 11450 | 292 |
| 441 | 20240913 | 115600 | 1228293050 | 11470 | 11460 | 11470 | 11450 | 332 |
| 442 | 20240913 | 115500 | 1224489180 | 11460 | 11430 | 11470 | 11430 | 356 |
| 443 | 20240913 | 115400 | 1220411760 | 11430 | 11440 | 11440 | 11430 | 168 |
| 444 | 20240913 | 115300 | 1218489910 | 11450 | 11430 | 11450 | 11430 | 221 |
| 445 | 20240913 | 115200 | 1215962760 | 11430 | 11420 | 11430 | 11420 | 206 |
| 446 | 20240913 | 115100 | 1213608280 | 11430 | 11420 | 11430 | 11420 | 232 |
| 447 | 20240913 | 115000 | 1210958290 | 11430 | 11430 | 11430 | 11430 | 212 |
| 448 | 20240913 | 114900 | 1208535130 | 11430 | 11420 | 11430 | 11420 | 500 |
| 449 | 20240913 | 114800 | 1202823450 | 11430 | 11430 | 11430 | 11430 | 183 |
| 450 | 20240913 | 114700 | 1200731760 | 11430 | 11410 | 11430 | 11410 | 718 |
| 451 | 20240913 | 114600 | 1192537960 | 11410 | 11410 | 11410 | 11400 | 649 |
| 452 | 20240913 | 114500 | 1185134640 | 11410 | 11410 | 11420 | 11410 | 282 |
| 453 | 20240913 | 114400 | 1181916090 | 11410 | 11410 | 11420 | 11410 | 1164 |
| 454 | 20240913 | 114300 | 1168632770 | 11420 | 11460 | 11460 | 11410 | 1188 |
| 455 | 20240913 | 114200 | 1155065580 | 11460 | 11450 | 11460 | 11430 | 308 |
| 456 | 20240913 | 114100 | 1151541980 | 11450 | 11460 | 11460 | 11450 | 411 |
| 457 | 20240913 | 114000 | 1146833690 | 11460 | 11460 | 11460 | 11460 | 133 |
| 458 | 20240913 | 113900 | 1145309510 | 11460 | 11460 | 11460 | 11450 | 274 |
| 459 | 20240913 | 113800 | 1142171370 | 11450 | 11460 | 11460 | 11450 | 138 |
| 460 | 20240913 | 113700 | 1140590090 | 11450 | 11440 | 11460 | 11440 | 355 |
| 461 | 20240913 | 113600 | 1136525900 | 11450 | 11450 | 11460 | 11450 | 444 |
| 462 | 20240913 | 113500 | 1131439040 | 11450 | 11470 | 11470 | 11420 | 1127 |
| 463 | 20240913 | 113400 | 1118544640 | 11460 | 11470 | 11470 | 11460 | 292 |
| 464 | 20240913 | 113300 | 1115197390 | 11460 | 11460 | 11460 | 11460 | 305 |
| 465 | 20240913 | 113200 | 1111702090 | 11460 | 11460 | 11460 | 11460 | 65 |
| 466 | 20240913 | 113100 | 1110957190 | 11460 | 11460 | 11460 | 11450 | 411 |
| 467 | 20240913 | 113000 | 1106248900 | 11460 | 11460 | 11470 | 11460 | 206 |
| 468 | 20240913 | 112900 | 1103887510 | 11470 | 11460 | 11470 | 11450 | 556 |
| 469 | 20240913 | 112800 | 1097517260 | 11460 | 11460 | 11460 | 11460 | 124 |
| 470 | 20240913 | 112700 | 1096096220 | 11450 | 11460 | 11460 | 11450 | 552 |
| 471 | 20240913 | 112600 | 1089773300 | 11460 | 11460 | 11470 | 11460 | 368 |
| 472 | 20240913 | 112500 | 1085555400 | 11460 | 11460 | 11460 | 11450 | 132 |
| 473 | 20240913 | 112400 | 1084042700 | 11460 | 11470 | 11470 | 11460 | 250 |
| 474 | 20240913 | 112300 | 1081177110 | 11460 | 11460 | 11470 | 11460 | 407 |
| 475 | 20240913 | 112200 | 1076510290 | 11460 | 11460 | 11460 | 11450 | 283 |
| 476 | 20240913 | 112100 | 1073269040 | 11470 | 11450 | 11470 | 11450 | 368 |
| 477 | 20240913 | 112000 | 1069048860 | 11450 | 11460 | 11460 | 11450 | 299 |
| 478 | 20240913 | 111900 | 1065625300 | 11460 | 11480 | 11480 | 11460 | 882 |
| 479 | 20240913 | 111800 | 1055511580 | 11480 | 11480 | 11480 | 11470 | 283 |
| 480 | 20240913 | 111700 | 1052264780 | 11480 | 11470 | 11480 | 11470 | 489 |
| 481 | 20240913 | 111600 | 1046653230 | 11470 | 11470 | 11470 | 11470 | 1042 |
| 482 | 20240913 | 111500 | 1034701490 | 11470 | 11470 | 11470 | 11470 | 101 |
| 483 | 20240913 | 111400 | 1033543020 | 11470 | 11480 | 11480 | 11470 | 825 |
| 484 | 20240913 | 111300 | 1024074150 | 11480 | 11450 | 11480 | 11450 | 6781 |
| 485 | 20240913 | 111200 | 946417770 | 11450 | 11440 | 11450 | 11440 | 333 |
| 486 | 20240913 | 111100 | 942606690 | 11450 | 11450 | 11450 | 11440 | 994 |
| 487 | 20240913 | 111000 | 931225400 | 11450 | 11450 | 11450 | 11440 | 50 |
| 488 | 20240913 | 110900 | 930653000 | 11450 | 11440 | 11450 | 11440 | 567 |
| 489 | 20240913 | 110800 | 924164190 | 11440 | 11450 | 11450 | 11440 | 588 |
| 490 | 20240913 | 110700 | 917435860 | 11450 | 11440 | 11450 | 11440 | 316 |
| 491 | 20240913 | 110600 | 913819680 | 11450 | 11440 | 11450 | 11440 | 492 |
| 492 | 20240913 | 110500 | 908187340 | 11400 | 11440 | 11440 | 11400 | 4329 |
| 493 | 20240913 | 110400 | 858764630 | 11440 | 11440 | 11450 | 11440 | 318 |
| 494 | 20240913 | 110300 | 855124980 | 11440 | 11430 | 11450 | 11430 | 924 |
| 495 | 20240913 | 110200 | 844554360 | 11430 | 11440 | 11440 | 11430 | 964 |
| 496 | 20240913 | 110100 | 833533280 | 11440 | 11440 | 11450 | 11440 | 880 |
| 497 | 20240913 | 110000 | 823465520 | 11440 | 11430 | 11440 | 11430 | 1239 |
| 498 | 20240913 | 105900 | 809293890 | 11440 | 11440 | 11450 | 11440 | 517 |
| 499 | 20240913 | 105800 | 803379380 | 11440 | 11440 | 11450 | 11440 | 1193 |
| 500 | 20240913 | 105700 | 789730770 | 11440 | 11440 | 11450 | 11430 | 1567 |
| 501 | 20240913 | 105600 | 771803940 | 11440 | 11420 | 11440 | 11420 | 3770 |
| 502 | 20240913 | 105500 | 728727550 | 11400 | 11430 | 11430 | 11400 | 1438 |
| 503 | 20240913 | 105400 | 712320060 | 11430 | 11420 | 11430 | 11420 | 680 |
| 504 | 20240913 | 105300 | 704548660 | 11430 | 11430 | 11430 | 11420 | 448 |
| 505 | 20240913 | 105200 | 699428650 | 11430 | 11430 | 11430 | 11420 | 378 |
| 506 | 20240913 | 105100 | 695110680 | 11430 | 11430 | 11430 | 11430 | 56 |
| 507 | 20240913 | 105000 | 694470600 | 11420 | 11420 | 11430 | 11420 | 313 |
| 508 | 20240913 | 104900 | 690894980 | 11430 | 11430 | 11440 | 11420 | 806 |
| 509 | 20240913 | 104800 | 681683660 | 11430 | 11420 | 11430 | 11420 | 572 |
| 510 | 20240913 | 104700 | 675147560 | 11420 | 11430 | 11430 | 11420 | 448 |
| 511 | 20240913 | 104600 | 670028440 | 11440 | 11430 | 11440 | 11430 | 394 |
| 512 | 20240913 | 104500 | 665521320 | 11430 | 11430 | 11440 | 11420 | 972 |
| 513 | 20240913 | 104400 | 654408610 | 11440 | 11430 | 11440 | 11420 | 3123 |
| 514 | 20240913 | 104300 | 618707690 | 11420 | 11420 | 11420 | 11410 | 998 |
| 515 | 20240913 | 104200 | 607310880 | 11420 | 11400 | 11420 | 11400 | 1816 |
| 516 | 20240913 | 104100 | 586589070 | 11400 | 11400 | 11400 | 11390 | 344 |
| 517 | 20240913 | 104000 | 582668100 | 11390 | 11400 | 11400 | 11390 | 1250 |
| 518 | 20240913 | 103900 | 568421150 | 11390 | 11390 | 11400 | 11390 | 468 |
| 519 | 20240913 | 103800 | 563087980 | 11390 | 11390 | 11390 | 11380 | 904 |
| 520 | 20240913 | 103700 | 552793950 | 11390 | 11380 | 11390 | 11370 | 425 |
| 521 | 20240913 | 103600 | 547957240 | 11380 | 11370 | 11390 | 11370 | 769 |
| 522 | 20240913 | 103500 | 539205610 | 11370 | 11370 | 11370 | 11370 | 185 |
| 523 | 20240913 | 103400 | 537102160 | 11380 | 11370 | 11380 | 11370 | 147 |
| 524 | 20240913 | 103300 | 535429410 | 11370 | 11370 | 11380 | 11350 | 388 |
| 525 | 20240913 | 103200 | 531019240 | 11370 | 11370 | 11380 | 11370 | 126 |
| 526 | 20240913 | 103100 | 529586340 | 11380 | 11360 | 11380 | 11360 | 1189 |
| 527 | 20240913 | 103000 | 516066650 | 11360 | 11370 | 11370 | 11360 | 255 |
| 528 | 20240913 | 102900 | 513169290 | 11370 | 11350 | 11370 | 11350 | 332 |
| 529 | 20240913 | 102800 | 509396720 | 11360 | 11370 | 11370 | 11360 | 151 |
| 530 | 20240913 | 102700 | 507680640 | 11370 | 11360 | 11370 | 11360 | 287 |
| 531 | 20240913 | 102600 | 504419540 | 11360 | 11330 | 11360 | 11330 | 462 |
| 532 | 20240913 | 102500 | 499178200 | 11340 | 11350 | 11360 | 11340 | 243 |
| 533 | 20240913 | 102400 | 496420470 | 11360 | 11360 | 11360 | 11360 | 56 |
| 534 | 20240913 | 102300 | 495784310 | 11340 | 11340 | 11360 | 11340 | 440 |
| 535 | 20240913 | 102200 | 490792000 | 11330 | 11340 | 11340 | 11330 | 52 |
| 536 | 20240913 | 102100 | 490202830 | 11340 | 11340 | 11350 | 11340 | 200 |
| 537 | 20240913 | 102000 | 487934550 | 11350 | 11360 | 11360 | 11350 | 223 |
| 538 | 20240913 | 101900 | 485402410 | 11360 | 11370 | 11370 | 11360 | 455 |
| 539 | 20240913 | 101800 | 480230190 | 11360 | 11370 | 11370 | 11360 | 228 |
| 540 | 20240913 | 101700 | 477639830 | 11370 | 11370 | 11370 | 11370 | 82 |
| 541 | 20240913 | 101600 | 476707490 | 11360 | 11330 | 11360 | 11330 | 492 |
| 542 | 20240913 | 101500 | 471126120 | 11330 | 11340 | 11340 | 11330 | 316 |
| 543 | 20240913 | 101400 | 467545680 | 11340 | 11340 | 11340 | 11340 | 97 |
| 544 | 20240913 | 101300 | 466445700 | 11340 | 11350 | 11350 | 11340 | 346 |
| 545 | 20240913 | 101200 | 462519450 | 11350 | 11350 | 11350 | 11320 | 612 |
| 546 | 20240913 | 101100 | 455585480 | 11350 | 11340 | 11350 | 11340 | 256 |
| 547 | 20240913 | 101000 | 452682050 | 11340 | 11350 | 11350 | 11340 | 429 |
| 548 | 20240913 | 100900 | 447813750 | 11350 | 11360 | 11370 | 11350 | 379 |
| 549 | 20240913 | 100800 | 443507850 | 11360 | 11370 | 11370 | 11360 | 272 |
| 550 | 20240913 | 100700 | 440417030 | 11370 | 11370 | 11370 | 11370 | 164 |
| 551 | 20240913 | 100600 | 438552350 | 11370 | 11360 | 11370 | 11360 | 452 |
| 552 | 20240913 | 100500 | 433415060 | 11370 | 11360 | 11370 | 11360 | 42 |
| 553 | 20240913 | 100400 | 432937580 | 11370 | 11370 | 11370 | 11360 | 225 |
| 554 | 20240913 | 100300 | 430380360 | 11370 | 11360 | 11370 | 11360 | 487 |
| 555 | 20240913 | 100200 | 424844500 | 11360 | 11370 | 11370 | 11350 | 308 |
| 556 | 20240913 | 100100 | 421343360 | 11370 | 11380 | 11380 | 11370 | 377 |
| 557 | 20240913 | 100000 | 417055150 | 11380 | 11380 | 11390 | 11370 | 588 |
| 558 | 20240913 | 095900 | 410363750 | 11370 | 11380 | 11390 | 11370 | 531 |
| 559 | 20240913 | 095800 | 404320620 | 11380 | 11370 | 11380 | 11360 | 332 |
| 560 | 20240913 | 095700 | 400542980 | 11360 | 11370 | 11380 | 11360 | 1744 |
| 561 | 20240913 | 095600 | 380714930 | 11370 | 11350 | 11380 | 11350 | 1263 |
| 562 | 20240913 | 095500 | 366364800 | 11360 | 11360 | 11370 | 11360 | 484 |
| 563 | 20240913 | 095400 | 360863380 | 11360 | 11360 | 11370 | 11360 | 768 |
| 564 | 20240913 | 095300 | 352136550 | 11350 | 11330 | 11360 | 11330 | 1295 |
| 565 | 20240913 | 095200 | 337435000 | 11330 | 11330 | 11340 | 11330 | 301 |
| 566 | 20240913 | 095100 | 334024460 | 11340 | 11340 | 11350 | 11330 | 376 |
| 567 | 20240913 | 095000 | 329760500 | 11340 | 11330 | 11360 | 11330 | 1413 |
| 568 | 20240913 | 094900 | 313724050 | 11330 | 11300 | 11330 | 11300 | 459 |
| 569 | 20240913 | 094800 | 308531650 | 11310 | 11310 | 11320 | 11300 | 680 |
| 570 | 20240913 | 094700 | 300842090 | 11300 | 11300 | 11320 | 11280 | 761 |
| 571 | 20240913 | 094600 | 292241790 | 11300 | 11270 | 11300 | 11270 | 1237 |
| 572 | 20240913 | 094500 | 278287100 | 11280 | 11280 | 11280 | 11280 | 0 |
| 573 | 20240913 | 094400 | 278287100 | 11280 | 11280 | 11300 | 11280 | 133 |
| 574 | 20240913 | 094300 | 276786840 | 11290 | 11280 | 11290 | 11280 | 511 |
| 575 | 20240913 | 094200 | 271022750 | 11280 | 11280 | 11290 | 11280 | 84 |
| 576 | 20240913 | 094100 | 270075220 | 11280 | 11290 | 11300 | 11280 | 247 |
| 577 | 20240913 | 094000 | 267288710 | 11280 | 11280 | 11280 | 11280 | 50 |
| 578 | 20240913 | 093900 | 266724710 | 11280 | 11300 | 11300 | 11280 | 502 |
| 579 | 20240913 | 093800 | 261060120 | 11300 | 11290 | 11300 | 11290 | 85 |
| 580 | 20240913 | 093700 | 260100190 | 11280 | 11280 | 11290 | 11280 | 416 |
| 581 | 20240913 | 093600 | 255407620 | 11280 | 11290 | 11290 | 11280 | 198 |
| 582 | 20240913 | 093500 | 253173970 | 11280 | 11280 | 11280 | 11280 | 80 |
| 583 | 20240913 | 093400 | 252271570 | 11280 | 11280 | 11280 | 11270 | 186 |
| 584 | 20240913 | 093300 | 250173520 | 11290 | 11280 | 11290 | 11280 | 51 |
| 585 | 20240913 | 093200 | 249598230 | 11280 | 11290 | 11290 | 11280 | 262 |
| 586 | 20240913 | 093100 | 246640980 | 11290 | 11280 | 11290 | 11280 | 245 |
| 587 | 20240913 | 093000 | 243876050 | 11280 | 11290 | 11290 | 11280 | 3 |
| 588 | 20240913 | 092900 | 243842200 | 11260 | 11280 | 11280 | 11260 | 263 |
| 589 | 20240913 | 092800 | 240879820 | 11300 | 11300 | 11300 | 11300 | 121 |
| 590 | 20240913 | 092700 | 239512520 | 11300 | 11260 | 11320 | 11260 | 620 |
| 591 | 20240913 | 092600 | 232512530 | 11250 | 11250 | 11250 | 11250 | 32 |
| 592 | 20240913 | 092500 | 232152530 | 11250 | 11250 | 11250 | 11250 | 224 |
| 593 | 20240913 | 092400 | 229632530 | 11230 | 11240 | 11240 | 11230 | 397 |
| 594 | 20240913 | 092300 | 225170820 | 11240 | 11240 | 11250 | 11230 | 1521 |
| 595 | 20240913 | 092200 | 208075480 | 11250 | 11250 | 11250 | 11240 | 538 |
| 596 | 20240913 | 092100 | 202024500 | 11260 | 11250 | 11260 | 11250 | 268 |
| 597 | 20240913 | 092000 | 199007820 | 11250 | 11260 | 11260 | 11250 | 24 |
| 598 | 20240913 | 091900 | 198737710 | 11250 | 11250 | 11250 | 11240 | 1252 |
| 599 | 20240913 | 091800 | 184664390 | 11250 | 11260 | 11260 | 11250 | 61 |
| 600 | 20240913 | 091700 | 183977860 | 11260 | 11260 | 11260 | 11240 | 947 |
| 601 | 20240913 | 091600 | 173322890 | 11250 | 11270 | 11270 | 11250 | 698 |
| 602 | 20240913 | 091500 | 165468450 | 11260 | 11260 | 11270 | 11260 | 459 |
| 603 | 20240913 | 091400 | 160297610 | 11270 | 11260 | 11280 | 11250 | 1552 |
| 604 | 20240913 | 091300 | 142824610 | 11260 | 11270 | 11270 | 11260 | 418 |
| 605 | 20240913 | 091200 | 138115390 | 11280 | 11280 | 11290 | 11280 | 167 |
| 606 | 20240913 | 091100 | 136231600 | 11280 | 11310 | 11330 | 11280 | 791 |
| 607 | 20240913 | 091000 | 127297360 | 11310 | 11320 | 11320 | 11310 | 102 |
| 608 | 20240913 | 090900 | 126143320 | 11320 | 11330 | 11330 | 11320 | 203 |
| 609 | 20240913 | 090800 | 123844330 | 11330 | 11330 | 11330 | 11310 | 635 |
| 610 | 20240913 | 090700 | 116656180 | 11330 | 11350 | 11360 | 11330 | 1115 |
| 611 | 20240913 | 090600 | 104016740 | 11350 | 11340 | 11360 | 11330 | 1335 |
| 612 | 20240913 | 090500 | 88862820 | 11340 | 11340 | 11350 | 11330 | 2038 |
| 613 | 20240913 | 090400 | 65742870 | 11350 | 11320 | 11350 | 11300 | 450 |
| 614 | 20240913 | 090300 | 60646280 | 11320 | 11310 | 11320 | 11310 | 30 |
| 615 | 20240913 | 090200 | 60306840 | 11280 | 11290 | 11300 | 11280 | 675 |
| 616 | 20240913 | 090100 | 52682320 | 11220 | 11290 | 11290 | 11220 | 3113 |
| 617 | 20240913 | 090000 | 17708550 | 11290 | 11300 | 11300 | 11270 | 1436 |