33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 3 | 20241007 | 192200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20241007 | 192100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20241007 | 192000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20241007 | 191900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20241007 | 191800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20241007 | 191700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20241007 | 191600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20241007 | 191500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20241007 | 191400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20241007 | 191300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20241007 | 191200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20241007 | 191100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20241007 | 191000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20241007 | 190900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20241007 | 190800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20241007 | 190700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20241007 | 190600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20241007 | 190500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20241007 | 190400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20241007 | 190300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20241007 | 190200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20241007 | 190100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20241007 | 190000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20241007 | 185900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20241007 | 185800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20241007 | 185700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20241007 | 185600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20241007 | 185500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20241007 | 185400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20241007 | 185300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 33 | 20241007 | 185200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20241007 | 185100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20241007 | 185000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20241007 | 184900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20241007 | 184800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20241007 | 184700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20241007 | 184600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20241007 | 184500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20241007 | 184400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20241007 | 184300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20241007 | 184200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20241007 | 184100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20241007 | 184000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20241007 | 183900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20241007 | 183800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20241007 | 183700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20241007 | 183600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20241007 | 183500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20241007 | 183400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20241007 | 183300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20241007 | 183200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20241007 | 183100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20241007 | 183000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20241007 | 182900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20241007 | 182800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20241007 | 182700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20241007 | 182600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20241007 | 182500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20241007 | 182400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20241007 | 182300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 63 | 20241007 | 182200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20241007 | 182100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20241007 | 182000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20241007 | 181900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20241007 | 181800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20241007 | 181700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20241007 | 181600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20241007 | 181500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20241007 | 181400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20241007 | 181300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20241007 | 181200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20241007 | 181100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20241007 | 181000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20241007 | 180900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20241007 | 180800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20241007 | 180700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20241007 | 180600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20241007 | 180500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20241007 | 180400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20241007 | 180300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20241007 | 180200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20241007 | 180100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20241007 | 180000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20241007 | 175900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20241007 | 175800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20241007 | 175700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20241007 | 175600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20241007 | 175500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20241007 | 175400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20241007 | 175300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 93 | 20241007 | 175200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20241007 | 175100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20241007 | 175000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20241007 | 174900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20241007 | 174800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20241007 | 174700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20241007 | 174600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20241007 | 174500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20241007 | 174400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20241007 | 174300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20241007 | 174200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20241007 | 174100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20241007 | 174000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20241007 | 173900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20241007 | 173800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20241007 | 173700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20241007 | 173600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20241007 | 173500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20241007 | 173400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20241007 | 173300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20241007 | 173200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20241007 | 173100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20241007 | 173000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20241007 | 172900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20241007 | 172800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20241007 | 172700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20241007 | 172600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20241007 | 172500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20241007 | 172400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20241007 | 172300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 123 | 20241007 | 172200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20241007 | 172100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20241007 | 172000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20241007 | 171900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20241007 | 171800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20241007 | 171700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20241007 | 171600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20241007 | 171500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20241007 | 171400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20241007 | 171300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20241007 | 171200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20241007 | 171100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20241007 | 171000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20241007 | 170900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20241007 | 170800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20241007 | 170700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20241007 | 170600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20241007 | 170500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20241007 | 170400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20241007 | 170300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20241007 | 170200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20241007 | 170100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20241007 | 170000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20241007 | 165900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20241007 | 165800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20241007 | 165700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20241007 | 165600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20241007 | 165500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20241007 | 165400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20241007 | 165300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 153 | 20241007 | 165200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20241007 | 165100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20241007 | 165000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20241007 | 164900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20241007 | 164800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20241007 | 164700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20241007 | 164600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20241007 | 164500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20241007 | 164400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20241007 | 164300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20241007 | 164200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20241007 | 164100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20241007 | 164000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20241007 | 163900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20241007 | 163800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20241007 | 163700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20241007 | 163600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20241007 | 163500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20241007 | 163400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20241007 | 163300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20241007 | 163200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20241007 | 163100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20241007 | 163000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20241007 | 162900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20241007 | 162800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20241007 | 162700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20241007 | 162600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20241007 | 162500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20241007 | 162400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20241007 | 162300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 183 | 20241007 | 162200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20241007 | 162100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20241007 | 162000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20241007 | 161900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20241007 | 161800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20241007 | 161700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20241007 | 161600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20241007 | 161500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20241007 | 161400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20241007 | 161300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20241007 | 161200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20241007 | 161100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20241007 | 161000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20241007 | 160900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20241007 | 160800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20241007 | 160700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20241007 | 160600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20241007 | 160500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20241007 | 160400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20241007 | 160300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20241007 | 160200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20241007 | 160100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20241007 | 160000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20241007 | 155900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20241007 | 155800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20241007 | 155700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20241007 | 155600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20241007 | 155500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20241007 | 155400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20241007 | 155300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 213 | 20241007 | 155200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20241007 | 155100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20241007 | 155000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20241007 | 154900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20241007 | 154800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20241007 | 154700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20241007 | 154600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20241007 | 154500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20241007 | 154400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20241007 | 154300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20241007 | 154200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20241007 | 154100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20241007 | 154000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20241007 | 153900 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20241007 | 153800 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20241007 | 153700 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20241007 | 153600 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20241007 | 153500 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20241007 | 153400 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20241007 | 153300 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20241007 | 153200 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20241007 | 153100 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20241007 | 153000 | 2251544720 | 11290 | 11290 | 11290 | 11290 | 4391 |
| 236 | 20241007 | 152900 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241007 | 152800 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241007 | 152700 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241007 | 152600 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241007 | 152500 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241007 | 152400 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241007 | 152300 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 243 | 20241007 | 152200 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241007 | 152100 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241007 | 152000 | 2201970330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241007 | 151900 | 2201970330 | 11300 | 11290 | 11300 | 11290 | 668 |
| 247 | 20241007 | 151800 | 2194421970 | 11300 | 11300 | 11300 | 11290 | 361 |
| 248 | 20241007 | 151700 | 2190342710 | 11300 | 11300 | 11300 | 11290 | 305 |
| 249 | 20241007 | 151600 | 2186897170 | 11290 | 11290 | 11300 | 11290 | 61 |
| 250 | 20241007 | 151500 | 2186207980 | 11290 | 11290 | 11300 | 11290 | 253 |
| 251 | 20241007 | 151400 | 2183351210 | 11290 | 11290 | 11300 | 11290 | 65 |
| 252 | 20241007 | 151300 | 2182617330 | 11290 | 11290 | 11290 | 11290 | 299 |
| 253 | 20241007 | 151200 | 2179241620 | 11290 | 11300 | 11300 | 11290 | 2820 |
| 254 | 20241007 | 151100 | 2147402790 | 11300 | 11300 | 11300 | 11290 | 1104 |
| 255 | 20241007 | 151000 | 2134938570 | 11300 | 11290 | 11300 | 11290 | 440 |
| 256 | 20241007 | 150900 | 2129968110 | 11290 | 11300 | 11300 | 11290 | 917 |
| 257 | 20241007 | 150800 | 2119606420 | 11310 | 11300 | 11310 | 11300 | 61 |
| 258 | 20241007 | 150700 | 2118917100 | 11310 | 11310 | 11310 | 11300 | 61 |
| 259 | 20241007 | 150600 | 2118227780 | 11300 | 11310 | 11310 | 11300 | 1130 |
| 260 | 20241007 | 150500 | 2105457760 | 11300 | 11310 | 11310 | 11300 | 118 |
| 261 | 20241007 | 150400 | 2104124250 | 11310 | 11310 | 11310 | 11300 | 50 |
| 262 | 20241007 | 150300 | 2103559050 | 11300 | 11300 | 11310 | 11300 | 478 |
| 263 | 20241007 | 150200 | 2098157630 | 11300 | 11300 | 11310 | 11300 | 686 |
| 264 | 20241007 | 150100 | 2090405810 | 11300 | 11300 | 11310 | 11300 | 66 |
| 265 | 20241007 | 150000 | 2089659890 | 11300 | 11310 | 11310 | 11300 | 215 |
| 266 | 20241007 | 145900 | 2087230220 | 11300 | 11310 | 11310 | 11300 | 398 |
| 267 | 20241007 | 145800 | 2082729550 | 11310 | 11310 | 11310 | 11300 | 86 |
| 268 | 20241007 | 145700 | 2081757620 | 11310 | 11300 | 11310 | 11300 | 208 |
| 269 | 20241007 | 145600 | 2079406680 | 11310 | 11300 | 11310 | 11300 | 483 |
| 270 | 20241007 | 145500 | 2073948710 | 11310 | 11300 | 11310 | 11300 | 307 |
| 271 | 20241007 | 145400 | 2070479580 | 11310 | 11310 | 11310 | 11300 | 57 |
| 272 | 20241007 | 145300 | 2069835410 | 11310 | 11300 | 11310 | 11300 | 7 |
| 273 | 20241007 | 145200 | 2069756260 | 11310 | 11310 | 11310 | 11310 | 110 |
| 274 | 20241007 | 145100 | 2068512160 | 11310 | 11310 | 11310 | 11310 | 301 |
| 275 | 20241007 | 145000 | 2065107850 | 11310 | 11310 | 11310 | 11310 | 1 |
| 276 | 20241007 | 144900 | 2065096540 | 11310 | 11290 | 11310 | 11290 | 1630 |
| 277 | 20241007 | 144800 | 2046677490 | 11300 | 11300 | 11300 | 11290 | 145 |
| 278 | 20241007 | 144700 | 2045039480 | 11300 | 11290 | 11300 | 11290 | 781 |
| 279 | 20241007 | 144600 | 2036221870 | 11300 | 11300 | 11300 | 11300 | 24 |
| 280 | 20241007 | 144500 | 2035950670 | 11290 | 11290 | 11300 | 11290 | 69 |
| 281 | 20241007 | 144400 | 2035171650 | 11300 | 11290 | 11300 | 11290 | 246 |
| 282 | 20241007 | 144300 | 2032394230 | 11300 | 11300 | 11300 | 11290 | 1352 |
| 283 | 20241007 | 144200 | 2017130080 | 11300 | 11300 | 11300 | 11290 | 3356 |
| 284 | 20241007 | 144100 | 1979225980 | 11310 | 11310 | 11310 | 11300 | 103 |
| 285 | 20241007 | 144000 | 1978061620 | 11310 | 11310 | 11310 | 11300 | 107 |
| 286 | 20241007 | 143900 | 1976852010 | 11300 | 11310 | 11310 | 11300 | 1147 |
| 287 | 20241007 | 143800 | 1963890760 | 11310 | 11310 | 11310 | 11310 | 17 |
| 288 | 20241007 | 143700 | 1963698490 | 11300 | 11310 | 11310 | 11300 | 1036 |
| 289 | 20241007 | 143600 | 1951991660 | 11300 | 11300 | 11310 | 11300 | 100 |
| 290 | 20241007 | 143500 | 1950861610 | 11300 | 11300 | 11300 | 11300 | 89 |
| 291 | 20241007 | 143400 | 1949855910 | 11300 | 11300 | 11310 | 11300 | 62 |
| 292 | 20241007 | 143300 | 1949155260 | 11310 | 11310 | 11310 | 11300 | 197 |
| 293 | 20241007 | 143200 | 1946928070 | 11310 | 11310 | 11310 | 11300 | 341 |
| 294 | 20241007 | 143100 | 1943074420 | 11300 | 11310 | 11310 | 11300 | 438 |
| 295 | 20241007 | 143000 | 1938124970 | 11310 | 11300 | 11310 | 11300 | 265 |
| 296 | 20241007 | 142900 | 1935130360 | 11300 | 11310 | 11310 | 11300 | 16 |
| 297 | 20241007 | 142800 | 1934949410 | 11310 | 11310 | 11310 | 11310 | 29 |
| 298 | 20241007 | 142700 | 1934621420 | 11310 | 11310 | 11310 | 11310 | 32 |
| 299 | 20241007 | 142600 | 1934259500 | 11310 | 11300 | 11310 | 11290 | 476 |
| 300 | 20241007 | 142500 | 1928880870 | 11300 | 11300 | 11300 | 11300 | 220 |
| 301 | 20241007 | 142400 | 1926394870 | 11310 | 11300 | 11310 | 11290 | 3017 |
| 302 | 20241007 | 142300 | 1892278030 | 11300 | 11290 | 11300 | 11290 | 509 |
| 303 | 20241007 | 142200 | 1886526850 | 11300 | 11300 | 11300 | 11300 | 28 |
| 304 | 20241007 | 142100 | 1886210450 | 11300 | 11310 | 11310 | 11300 | 2192 |
| 305 | 20241007 | 142000 | 1861439890 | 11310 | 11310 | 11310 | 11310 | 304 |
| 306 | 20241007 | 141900 | 1858001650 | 11310 | 11310 | 11310 | 11300 | 41 |
| 307 | 20241007 | 141800 | 1857538250 | 11310 | 11300 | 11310 | 11300 | 363 |
| 308 | 20241007 | 141700 | 1853436290 | 11310 | 11310 | 11310 | 11300 | 51 |
| 309 | 20241007 | 141600 | 1852859820 | 11310 | 11310 | 11310 | 11300 | 51 |
| 310 | 20241007 | 141500 | 1852283370 | 11300 | 11300 | 11310 | 11300 | 1653 |
| 311 | 20241007 | 141400 | 1833604440 | 11310 | 11310 | 11310 | 11310 | 463 |
| 312 | 20241007 | 141300 | 1828367910 | 11300 | 11310 | 11310 | 11300 | 217 |
| 313 | 20241007 | 141200 | 1825913670 | 11310 | 11310 | 11310 | 11300 | 39 |
| 314 | 20241007 | 141100 | 1825472890 | 11300 | 11320 | 11320 | 11300 | 51 |
| 315 | 20241007 | 141000 | 1824896310 | 11310 | 11320 | 11320 | 11310 | 44 |
| 316 | 20241007 | 140900 | 1824398650 | 11310 | 11320 | 11320 | 11310 | 293 |
| 317 | 20241007 | 140800 | 1821084750 | 11310 | 11320 | 11320 | 11310 | 39 |
| 318 | 20241007 | 140700 | 1820643630 | 11320 | 11310 | 11320 | 11310 | 159 |
| 319 | 20241007 | 140600 | 1818844870 | 11320 | 11310 | 11320 | 11310 | 54 |
| 320 | 20241007 | 140500 | 1818234080 | 11320 | 11320 | 11320 | 11310 | 197 |
| 321 | 20241007 | 140400 | 1816005940 | 11310 | 11320 | 11320 | 11310 | 59 |
| 322 | 20241007 | 140300 | 1815338580 | 11320 | 11320 | 11320 | 11300 | 5048 |
| 323 | 20241007 | 140200 | 1758286770 | 11320 | 11320 | 11320 | 11310 | 132 |
| 324 | 20241007 | 140100 | 1756793730 | 11320 | 11320 | 11320 | 11320 | 55 |
| 325 | 20241007 | 140000 | 1756171130 | 11320 | 11320 | 11320 | 11310 | 61 |
| 326 | 20241007 | 135900 | 1755481130 | 11320 | 11320 | 11320 | 11310 | 1086 |
| 327 | 20241007 | 135800 | 1743188180 | 11320 | 11310 | 11320 | 11310 | 1151 |
| 328 | 20241007 | 135700 | 1730170330 | 11310 | 11320 | 11320 | 11310 | 119 |
| 329 | 20241007 | 135600 | 1728824340 | 11310 | 11320 | 11330 | 11310 | 624 |
| 330 | 20241007 | 135500 | 1721760940 | 11320 | 11330 | 11330 | 11320 | 171 |
| 331 | 20241007 | 135400 | 1719825150 | 11330 | 11330 | 11330 | 11320 | 46 |
| 332 | 20241007 | 135300 | 1719304290 | 11330 | 11330 | 11330 | 11320 | 42 |
| 333 | 20241007 | 135200 | 1718828730 | 11320 | 11320 | 11330 | 11320 | 71 |
| 334 | 20241007 | 135100 | 1718024890 | 11330 | 11320 | 11330 | 11320 | 71 |
| 335 | 20241007 | 135000 | 1717221100 | 11330 | 11320 | 11330 | 11320 | 49 |
| 336 | 20241007 | 134900 | 1716666330 | 11330 | 11320 | 11330 | 11320 | 49 |
| 337 | 20241007 | 134800 | 1716111590 | 11330 | 11320 | 11330 | 11320 | 160 |
| 338 | 20241007 | 134700 | 1714299290 | 11320 | 11330 | 11330 | 11320 | 258 |
| 339 | 20241007 | 134600 | 1711378610 | 11330 | 11330 | 11330 | 11320 | 159 |
| 340 | 20241007 | 134500 | 1709577660 | 11330 | 11320 | 11330 | 11320 | 1055 |
| 341 | 20241007 | 134400 | 1697624970 | 11320 | 11330 | 11330 | 11320 | 302 |
| 342 | 20241007 | 134300 | 1694206310 | 11330 | 11320 | 11330 | 11320 | 163 |
| 343 | 20241007 | 134200 | 1692360010 | 11330 | 11330 | 11330 | 11320 | 64 |
| 344 | 20241007 | 134100 | 1691635410 | 11320 | 11320 | 11330 | 11320 | 1912 |
| 345 | 20241007 | 134000 | 1669991370 | 11320 | 11310 | 11320 | 11310 | 53 |
| 346 | 20241007 | 133900 | 1669391890 | 11320 | 11310 | 11320 | 11310 | 2 |
| 347 | 20241007 | 133800 | 1669369260 | 11320 | 11300 | 11320 | 11300 | 535 |
| 348 | 20241007 | 133700 | 1663318340 | 11300 | 11310 | 11320 | 11300 | 219 |
| 349 | 20241007 | 133600 | 1660841570 | 11310 | 11320 | 11320 | 11300 | 4830 |
| 350 | 20241007 | 133500 | 1606245230 | 11310 | 11310 | 11310 | 11300 | 59 |
| 351 | 20241007 | 133400 | 1605578080 | 11310 | 11310 | 11320 | 11310 | 1273 |
| 352 | 20241007 | 133300 | 1591179950 | 11320 | 11310 | 11320 | 11310 | 347 |
| 353 | 20241007 | 133200 | 1587255330 | 11310 | 11320 | 11320 | 11300 | 1121 |
| 354 | 20241007 | 133100 | 1574578500 | 11320 | 11320 | 11320 | 11320 | 9 |
| 355 | 20241007 | 133000 | 1574476620 | 11310 | 11310 | 11320 | 11310 | 75 |
| 356 | 20241007 | 132900 | 1573628310 | 11320 | 11310 | 11320 | 11310 | 77 |
| 357 | 20241007 | 132800 | 1572757360 | 11320 | 11320 | 11320 | 11320 | 9 |
| 358 | 20241007 | 132700 | 1572655480 | 11310 | 11320 | 11320 | 11310 | 70 |
| 359 | 20241007 | 132600 | 1571863690 | 11310 | 11320 | 11320 | 11310 | 221 |
| 360 | 20241007 | 132500 | 1569364100 | 11320 | 11320 | 11320 | 11310 | 249 |
| 361 | 20241007 | 132400 | 1566547450 | 11320 | 11310 | 11320 | 11310 | 1813 |
| 362 | 20241007 | 132300 | 1546042350 | 11310 | 11310 | 11310 | 11300 | 248 |
| 363 | 20241007 | 132200 | 1543238140 | 11320 | 11320 | 11320 | 11320 | 8 |
| 364 | 20241007 | 132100 | 1543147580 | 11310 | 11300 | 11310 | 11300 | 2187 |
| 365 | 20241007 | 132000 | 1518413420 | 11310 | 11310 | 11310 | 11300 | 468 |
| 366 | 20241007 | 131900 | 1513124660 | 11300 | 11310 | 11310 | 11300 | 637 |
| 367 | 20241007 | 131800 | 1505926040 | 11300 | 11320 | 11320 | 11300 | 1236 |
| 368 | 20241007 | 131700 | 1491948590 | 11320 | 11320 | 11320 | 11320 | 6 |
| 369 | 20241007 | 131600 | 1491880670 | 11320 | 11320 | 11320 | 11310 | 24 |
| 370 | 20241007 | 131500 | 1491609030 | 11310 | 11320 | 11320 | 11310 | 48 |
| 371 | 20241007 | 131400 | 1491065770 | 11320 | 11320 | 11320 | 11310 | 51 |
| 372 | 20241007 | 131300 | 1490488560 | 11320 | 11330 | 11330 | 11320 | 6 |
| 373 | 20241007 | 131200 | 1490420590 | 11310 | 11320 | 11320 | 11310 | 189 |
| 374 | 20241007 | 131100 | 1488281310 | 11310 | 11310 | 11320 | 11310 | 30 |
| 375 | 20241007 | 131000 | 1487941990 | 11310 | 11310 | 11320 | 11310 | 44 |
| 376 | 20241007 | 130900 | 1487444270 | 11310 | 11310 | 11310 | 11310 | 235 |
| 377 | 20241007 | 130800 | 1484786420 | 11310 | 11310 | 11320 | 11310 | 43 |
| 378 | 20241007 | 130700 | 1484300040 | 11310 | 11310 | 11320 | 11300 | 1336 |
| 379 | 20241007 | 130600 | 1469190350 | 11320 | 11330 | 11330 | 11320 | 72 |
| 380 | 20241007 | 130500 | 1468375230 | 11330 | 11320 | 11330 | 11310 | 309 |
| 381 | 20241007 | 130400 | 1464876320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 382 | 20241007 | 130300 | 1464876320 | 11330 | 11330 | 11330 | 11330 | 5 |
| 383 | 20241007 | 130200 | 1464819670 | 11310 | 11320 | 11330 | 11310 | 99 |
| 384 | 20241007 | 130100 | 1463698850 | 11320 | 11320 | 11330 | 11320 | 230 |
| 385 | 20241007 | 130000 | 1461095230 | 11320 | 11330 | 11330 | 11320 | 13 |
| 386 | 20241007 | 125900 | 1460947990 | 11320 | 11320 | 11320 | 11320 | 85 |
| 387 | 20241007 | 125800 | 1459985790 | 11330 | 11330 | 11330 | 11330 | 5 |
| 388 | 20241007 | 125700 | 1459929140 | 11330 | 11330 | 11330 | 11320 | 12 |
| 389 | 20241007 | 125600 | 1459793210 | 11330 | 11310 | 11330 | 11310 | 16 |
| 390 | 20241007 | 125500 | 1459612210 | 11310 | 11320 | 11330 | 11310 | 150 |
| 391 | 20241007 | 125400 | 1457914980 | 11330 | 11330 | 11330 | 11330 | 3 |
| 392 | 20241007 | 125300 | 1457880990 | 11330 | 11330 | 11330 | 11330 | 202 |
| 393 | 20241007 | 125200 | 1455592330 | 11330 | 11330 | 11330 | 11330 | 12 |
| 394 | 20241007 | 125100 | 1455456370 | 11330 | 11310 | 11330 | 11310 | 173 |
| 395 | 20241007 | 125000 | 1453498070 | 11310 | 11320 | 11330 | 11310 | 118 |
| 396 | 20241007 | 124900 | 1452162420 | 11310 | 11320 | 11320 | 11310 | 58 |
| 397 | 20241007 | 124800 | 1451506150 | 11310 | 11310 | 11320 | 11310 | 49 |
| 398 | 20241007 | 124700 | 1450951940 | 11320 | 11310 | 11320 | 11310 | 91 |
| 399 | 20241007 | 124600 | 1449922670 | 11320 | 11310 | 11320 | 11310 | 80 |
| 400 | 20241007 | 124500 | 1449017490 | 11310 | 11310 | 11320 | 11310 | 190 |
| 401 | 20241007 | 124400 | 1446868530 | 11310 | 11310 | 11320 | 11310 | 38 |
| 402 | 20241007 | 124300 | 1446438730 | 11310 | 11310 | 11320 | 11310 | 40 |
| 403 | 20241007 | 124200 | 1445986290 | 11310 | 11310 | 11320 | 11310 | 43 |
| 404 | 20241007 | 124100 | 1445499900 | 11310 | 11310 | 11320 | 11310 | 546 |
| 405 | 20241007 | 124000 | 1439324560 | 11310 | 11320 | 11320 | 11310 | 97 |
| 406 | 20241007 | 123900 | 1438227420 | 11320 | 11310 | 11320 | 11310 | 36 |
| 407 | 20241007 | 123800 | 1437820240 | 11310 | 11320 | 11320 | 11310 | 237 |
| 408 | 20241007 | 123700 | 1435139060 | 11320 | 11330 | 11330 | 11320 | 2175 |
| 409 | 20241007 | 123600 | 1410517000 | 11330 | 11330 | 11330 | 11330 | 8 |
| 410 | 20241007 | 123500 | 1410426360 | 11330 | 11340 | 11340 | 11320 | 68 |
| 411 | 20241007 | 123400 | 1409655870 | 11340 | 11330 | 11340 | 11330 | 54 |
| 412 | 20241007 | 123300 | 1409043630 | 11330 | 11340 | 11340 | 11330 | 16 |
| 413 | 20241007 | 123200 | 1408862330 | 11340 | 11330 | 11340 | 11330 | 141 |
| 414 | 20241007 | 123100 | 1407264770 | 11330 | 11330 | 11340 | 11330 | 775 |
| 415 | 20241007 | 123000 | 1398483940 | 11330 | 11340 | 11340 | 11330 | 275 |
| 416 | 20241007 | 122900 | 1395368120 | 11340 | 11340 | 11340 | 11330 | 205 |
| 417 | 20241007 | 122800 | 1393045420 | 11330 | 11330 | 11330 | 11330 | 159 |
| 418 | 20241007 | 122700 | 1391243950 | 11340 | 11340 | 11340 | 11340 | 66 |
| 419 | 20241007 | 122600 | 1390495510 | 11340 | 11340 | 11340 | 11330 | 420 |
| 420 | 20241007 | 122500 | 1385733240 | 11330 | 11340 | 11340 | 11330 | 172 |
| 421 | 20241007 | 122400 | 1383784450 | 11340 | 11340 | 11340 | 11340 | 35 |
| 422 | 20241007 | 122300 | 1383387550 | 11340 | 11340 | 11340 | 11340 | 112 |
| 423 | 20241007 | 122200 | 1382117470 | 11340 | 11340 | 11340 | 11330 | 430 |
| 424 | 20241007 | 122100 | 1377245480 | 11340 | 11330 | 11340 | 11330 | 60 |
| 425 | 20241007 | 122000 | 1376565600 | 11330 | 11340 | 11340 | 11330 | 122 |
| 426 | 20241007 | 121900 | 1375182360 | 11340 | 11340 | 11340 | 11330 | 445 |
| 427 | 20241007 | 121800 | 1370136600 | 11340 | 11340 | 11340 | 11340 | 535 |
| 428 | 20241007 | 121700 | 1364069700 | 11350 | 11340 | 11350 | 11340 | 18 |
| 429 | 20241007 | 121600 | 1363865500 | 11340 | 11340 | 11350 | 11340 | 114 |
| 430 | 20241007 | 121500 | 1362572660 | 11340 | 11350 | 11350 | 11340 | 895 |
| 431 | 20241007 | 121400 | 1352423050 | 11350 | 11350 | 11350 | 11340 | 40 |
| 432 | 20241007 | 121300 | 1351969350 | 11350 | 11350 | 11350 | 11340 | 51 |
| 433 | 20241007 | 121200 | 1351390980 | 11350 | 11340 | 11350 | 11340 | 514 |
| 434 | 20241007 | 121100 | 1345562080 | 11340 | 11350 | 11350 | 11340 | 57 |
| 435 | 20241007 | 121000 | 1344915610 | 11350 | 11350 | 11350 | 11350 | 1 |
| 436 | 20241007 | 120900 | 1344904260 | 11350 | 11340 | 11350 | 11340 | 362 |
| 437 | 20241007 | 120800 | 1340799100 | 11350 | 11340 | 11350 | 11340 | 184 |
| 438 | 20241007 | 120700 | 1338712420 | 11340 | 11350 | 11350 | 11340 | 65 |
| 439 | 20241007 | 120600 | 1337975220 | 11350 | 11350 | 11350 | 11340 | 64 |
| 440 | 20241007 | 120500 | 1337249390 | 11350 | 11350 | 11350 | 11350 | 3 |
| 441 | 20241007 | 120400 | 1337215340 | 11340 | 11350 | 11350 | 11340 | 104 |
| 442 | 20241007 | 120300 | 1336035900 | 11340 | 11350 | 11350 | 11340 | 1355 |
| 443 | 20241007 | 120200 | 1320656660 | 11340 | 11350 | 11350 | 11340 | 75 |
| 444 | 20241007 | 120100 | 1319806080 | 11350 | 11350 | 11350 | 11350 | 1 |
| 445 | 20241007 | 120000 | 1319794730 | 11350 | 11350 | 11350 | 11340 | 110 |
| 446 | 20241007 | 115900 | 1318547010 | 11350 | 11340 | 11350 | 11340 | 108 |
| 447 | 20241007 | 115800 | 1317322210 | 11340 | 11340 | 11340 | 11340 | 86 |
| 448 | 20241007 | 115700 | 1316346970 | 11350 | 11350 | 11350 | 11350 | 15 |
| 449 | 20241007 | 115600 | 1316176720 | 11350 | 11340 | 11350 | 11340 | 728 |
| 450 | 20241007 | 115500 | 1307919800 | 11350 | 11350 | 11350 | 11350 | 38 |
| 451 | 20241007 | 115400 | 1307488500 | 11350 | 11350 | 11350 | 11350 | 8 |
| 452 | 20241007 | 115300 | 1307397700 | 11340 | 11350 | 11350 | 11340 | 100 |
| 453 | 20241007 | 115200 | 1306263690 | 11350 | 11350 | 11350 | 11350 | 8 |
| 454 | 20241007 | 115100 | 1306172890 | 11350 | 11350 | 11350 | 11350 | 9 |
| 455 | 20241007 | 115000 | 1306070740 | 11340 | 11350 | 11350 | 11340 | 163 |
| 456 | 20241007 | 114900 | 1304221860 | 11350 | 11350 | 11350 | 11350 | 46 |
| 457 | 20241007 | 114800 | 1303699760 | 11350 | 11350 | 11350 | 11350 | 61 |
| 458 | 20241007 | 114700 | 1303007410 | 11340 | 11350 | 11350 | 11340 | 232 |
| 459 | 20241007 | 114600 | 1300375470 | 11350 | 11340 | 11350 | 11340 | 53 |
| 460 | 20241007 | 114500 | 1299774420 | 11350 | 11340 | 11350 | 11340 | 455 |
| 461 | 20241007 | 114400 | 1294614630 | 11350 | 11350 | 11350 | 11340 | 48 |
| 462 | 20241007 | 114300 | 1294070230 | 11340 | 11350 | 11350 | 11340 | 124 |
| 463 | 20241007 | 114200 | 1292664060 | 11350 | 11350 | 11350 | 11350 | 7 |
| 464 | 20241007 | 114100 | 1292584610 | 11350 | 11350 | 11350 | 11350 | 4 |
| 465 | 20241007 | 114000 | 1292539210 | 11350 | 11340 | 11350 | 11340 | 156 |
| 466 | 20241007 | 113900 | 1290770090 | 11350 | 11350 | 11350 | 11350 | 6 |
| 467 | 20241007 | 113800 | 1290701990 | 11350 | 11350 | 11350 | 11350 | 2 |
| 468 | 20241007 | 113700 | 1290679290 | 11340 | 11350 | 11350 | 11340 | 30 |
| 469 | 20241007 | 113600 | 1290338800 | 11350 | 11340 | 11350 | 11330 | 413 |
| 470 | 20241007 | 113500 | 1285655120 | 11350 | 11340 | 11350 | 11340 | 176 |
| 471 | 20241007 | 113400 | 1283659190 | 11340 | 11350 | 11350 | 11340 | 23 |
| 472 | 20241007 | 113300 | 1283398180 | 11350 | 11350 | 11350 | 11350 | 2 |
| 473 | 20241007 | 113200 | 1283375480 | 11350 | 11340 | 11350 | 11340 | 6 |
| 474 | 20241007 | 113100 | 1283307400 | 11350 | 11350 | 11350 | 11340 | 526 |
| 475 | 20241007 | 113000 | 1277342440 | 11340 | 11350 | 11350 | 11340 | 65 |
| 476 | 20241007 | 112900 | 1276604980 | 11340 | 11350 | 11350 | 11340 | 93 |
| 477 | 20241007 | 112800 | 1275550030 | 11350 | 11340 | 11350 | 11340 | 361 |
| 478 | 20241007 | 112700 | 1271456270 | 11340 | 11340 | 11340 | 11340 | 40 |
| 479 | 20241007 | 112600 | 1271002670 | 11340 | 11350 | 11350 | 11340 | 254 |
| 480 | 20241007 | 112500 | 1268122040 | 11340 | 11340 | 11340 | 11340 | 2034 |
| 481 | 20241007 | 112400 | 1245056480 | 11330 | 11340 | 11340 | 11330 | 671 |
| 482 | 20241007 | 112300 | 1237453790 | 11340 | 11340 | 11340 | 11330 | 42 |
| 483 | 20241007 | 112200 | 1236977520 | 11340 | 11340 | 11340 | 11340 | 61 |
| 484 | 20241007 | 112100 | 1236285780 | 11340 | 11340 | 11340 | 11330 | 25 |
| 485 | 20241007 | 112000 | 1236002300 | 11330 | 11340 | 11340 | 11330 | 165 |
| 486 | 20241007 | 111900 | 1234132500 | 11340 | 11340 | 11340 | 11340 | 114 |
| 487 | 20241007 | 111800 | 1232839740 | 11340 | 11340 | 11340 | 11340 | 47 |
| 488 | 20241007 | 111700 | 1232306760 | 11340 | 11330 | 11340 | 11330 | 158 |
| 489 | 20241007 | 111600 | 1230516290 | 11340 | 11340 | 11340 | 11330 | 120 |
| 490 | 20241007 | 111500 | 1229156200 | 11330 | 11340 | 11340 | 11330 | 145 |
| 491 | 20241007 | 111400 | 1227512990 | 11340 | 11340 | 11340 | 11330 | 161 |
| 492 | 20241007 | 111300 | 1225688410 | 11340 | 11340 | 11340 | 11330 | 235 |
| 493 | 20241007 | 111200 | 1223024750 | 11340 | 11340 | 11340 | 11340 | 34 |
| 494 | 20241007 | 111100 | 1222639190 | 11340 | 11340 | 11340 | 11340 | 41 |
| 495 | 20241007 | 111000 | 1222174250 | 11340 | 11330 | 11340 | 11320 | 975 |
| 496 | 20241007 | 110900 | 1211127510 | 11330 | 11320 | 11330 | 11320 | 158 |
| 497 | 20241007 | 110800 | 1209338520 | 11330 | 11320 | 11330 | 11320 | 33 |
| 498 | 20241007 | 110700 | 1208964730 | 11330 | 11330 | 11330 | 11330 | 42 |
| 499 | 20241007 | 110600 | 1208488870 | 11330 | 11330 | 11330 | 11330 | 64 |
| 500 | 20241007 | 110500 | 1207763750 | 11330 | 11330 | 11330 | 11320 | 377 |
| 501 | 20241007 | 110400 | 1203495660 | 11330 | 11330 | 11330 | 11330 | 36 |
| 502 | 20241007 | 110300 | 1203087780 | 11320 | 11330 | 11340 | 11320 | 1086 |
| 503 | 20241007 | 110200 | 1190791910 | 11340 | 11340 | 11340 | 11340 | 76 |
| 504 | 20241007 | 110100 | 1189930070 | 11340 | 11320 | 11340 | 11320 | 3675 |
| 505 | 20241007 | 110000 | 1148309030 | 11310 | 11310 | 11320 | 11300 | 1638 |
| 506 | 20241007 | 105900 | 1129783010 | 11310 | 11310 | 11310 | 11300 | 221 |
| 507 | 20241007 | 105800 | 1127285160 | 11300 | 11310 | 11310 | 11300 | 85 |
| 508 | 20241007 | 105700 | 1126324610 | 11310 | 11300 | 11310 | 11300 | 1316 |
| 509 | 20241007 | 105600 | 1111453800 | 11310 | 11310 | 11310 | 11300 | 254 |
| 510 | 20241007 | 105500 | 1108583520 | 11310 | 11320 | 11320 | 11310 | 709 |
| 511 | 20241007 | 105400 | 1100564610 | 11320 | 11320 | 11320 | 11320 | 176 |
| 512 | 20241007 | 105300 | 1098572290 | 11310 | 11310 | 11310 | 11310 | 483 |
| 513 | 20241007 | 105200 | 1093109560 | 11300 | 11300 | 11300 | 11300 | 105 |
| 514 | 20241007 | 105100 | 1091923060 | 11310 | 11310 | 11310 | 11310 | 155 |
| 515 | 20241007 | 105000 | 1090170010 | 11310 | 11310 | 11310 | 11310 | 76 |
| 516 | 20241007 | 104900 | 1089310450 | 11310 | 11310 | 11310 | 11300 | 125 |
| 517 | 20241007 | 104800 | 1087897900 | 11310 | 11310 | 11310 | 11310 | 263 |
| 518 | 20241007 | 104700 | 1084923370 | 11310 | 11310 | 11310 | 11310 | 584 |
| 519 | 20241007 | 104600 | 1078318330 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 520 | 20241007 | 104500 | 1066998330 | 11300 | 11310 | 11310 | 11300 | 705 |
| 521 | 20241007 | 104400 | 1059029780 | 11310 | 11310 | 11310 | 11310 | 233 |
| 522 | 20241007 | 104300 | 1056394550 | 11310 | 11310 | 11310 | 11310 | 210 |
| 523 | 20241007 | 104200 | 1054019450 | 11310 | 11310 | 11310 | 11310 | 0 |
| 524 | 20241007 | 104100 | 1054019450 | 11310 | 11310 | 11310 | 11300 | 2353 |
| 525 | 20241007 | 104000 | 1027428410 | 11310 | 11300 | 11310 | 11300 | 199 |
| 526 | 20241007 | 103900 | 1025177890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 527 | 20241007 | 103800 | 1025177890 | 11300 | 11320 | 11320 | 11300 | 11416 |
| 528 | 20241007 | 103700 | 896149810 | 11320 | 11330 | 11330 | 11320 | 95 |
| 529 | 20241007 | 103600 | 895074250 | 11320 | 11320 | 11320 | 11320 | 140 |
| 530 | 20241007 | 103500 | 893489450 | 11320 | 11320 | 11320 | 11320 | 331 |
| 531 | 20241007 | 103400 | 889742530 | 11320 | 11320 | 11320 | 11320 | 369 |
| 532 | 20241007 | 103300 | 885565450 | 11310 | 11320 | 11320 | 11310 | 678 |
| 533 | 20241007 | 103200 | 877897010 | 11320 | 11320 | 11320 | 11320 | 21 |
| 534 | 20241007 | 103100 | 877659290 | 11330 | 11330 | 11330 | 11330 | 10 |
| 535 | 20241007 | 103000 | 877545990 | 11330 | 11330 | 11330 | 11330 | 0 |
| 536 | 20241007 | 102900 | 877545990 | 11330 | 11330 | 11330 | 11330 | 0 |
| 537 | 20241007 | 102800 | 877545990 | 11330 | 11320 | 11330 | 11320 | 77 |
| 538 | 20241007 | 102700 | 876674250 | 11310 | 11320 | 11320 | 11310 | 51 |
| 539 | 20241007 | 102600 | 876096940 | 11310 | 11310 | 11310 | 11310 | 529 |
| 540 | 20241007 | 102500 | 870113950 | 11310 | 11300 | 11310 | 11300 | 533 |
| 541 | 20241007 | 102400 | 864089650 | 11310 | 11310 | 11310 | 11310 | 50 |
| 542 | 20241007 | 102300 | 863524150 | 11320 | 11320 | 11320 | 11320 | 50 |
| 543 | 20241007 | 102200 | 862958150 | 11320 | 11310 | 11320 | 11300 | 273 |
| 544 | 20241007 | 102100 | 859869710 | 11310 | 11310 | 11310 | 11310 | 499 |
| 545 | 20241007 | 102000 | 854226020 | 11320 | 11320 | 11320 | 11310 | 124 |
| 546 | 20241007 | 101900 | 852823490 | 11320 | 11320 | 11320 | 11320 | 2 |
| 547 | 20241007 | 101800 | 852800850 | 11320 | 11310 | 11320 | 11310 | 11 |
| 548 | 20241007 | 101700 | 852676430 | 11310 | 11300 | 11310 | 11300 | 2135 |
| 549 | 20241007 | 101600 | 828550340 | 11280 | 11300 | 11310 | 11280 | 1480 |
| 550 | 20241007 | 101500 | 811849930 | 11300 | 11310 | 11310 | 11300 | 1000 |
| 551 | 20241007 | 101400 | 800544650 | 11320 | 11320 | 11320 | 11320 | 138 |
| 552 | 20241007 | 101300 | 798982490 | 11330 | 11330 | 11330 | 11330 | 50 |
| 553 | 20241007 | 101200 | 798415990 | 11330 | 11320 | 11330 | 11320 | 697 |
| 554 | 20241007 | 101100 | 790525930 | 11330 | 11320 | 11330 | 11320 | 137 |
| 555 | 20241007 | 101000 | 788975080 | 11330 | 11330 | 11330 | 11330 | 2 |
| 556 | 20241007 | 100900 | 788952420 | 11330 | 11330 | 11330 | 11320 | 112 |
| 557 | 20241007 | 100800 | 787684510 | 11330 | 11320 | 11330 | 11320 | 51 |
| 558 | 20241007 | 100700 | 787107180 | 11320 | 11320 | 11320 | 11320 | 8 |
| 559 | 20241007 | 100600 | 787016620 | 11310 | 11310 | 11320 | 11310 | 4 |
| 560 | 20241007 | 100500 | 786971370 | 11310 | 11300 | 11310 | 11300 | 229 |
| 561 | 20241007 | 100400 | 784382610 | 11300 | 11300 | 11300 | 11290 | 254 |
| 562 | 20241007 | 100300 | 781513780 | 11290 | 11310 | 11310 | 11290 | 3530 |
| 563 | 20241007 | 100200 | 741660060 | 11290 | 11300 | 11300 | 11290 | 980 |
| 564 | 20241007 | 100100 | 730595460 | 11310 | 11310 | 11310 | 11310 | 0 |
| 565 | 20241007 | 100000 | 730595460 | 11310 | 11310 | 11320 | 11300 | 3031 |
| 566 | 20241007 | 095900 | 696331550 | 11310 | 11310 | 11310 | 11310 | 473 |
| 567 | 20241007 | 095800 | 690981920 | 11310 | 11330 | 11330 | 11310 | 148 |
| 568 | 20241007 | 095700 | 689306840 | 11330 | 11320 | 11330 | 11320 | 43 |
| 569 | 20241007 | 095600 | 688820070 | 11320 | 11320 | 11320 | 11310 | 416 |
| 570 | 20241007 | 095500 | 684111570 | 11320 | 11310 | 11320 | 11310 | 101 |
| 571 | 20241007 | 095400 | 682968790 | 11320 | 11320 | 11320 | 11310 | 223 |
| 572 | 20241007 | 095300 | 680444460 | 11320 | 11310 | 11320 | 11310 | 538 |
| 573 | 20241007 | 095200 | 674359670 | 11320 | 11320 | 11320 | 11310 | 1943 |
| 574 | 20241007 | 095100 | 652376850 | 11330 | 11330 | 11330 | 11330 | 108 |
| 575 | 20241007 | 095000 | 651153210 | 11320 | 11320 | 11320 | 11320 | 935 |
| 576 | 20241007 | 094900 | 640569010 | 11330 | 11330 | 11330 | 11320 | 180 |
| 577 | 20241007 | 094800 | 638530200 | 11340 | 11340 | 11340 | 11340 | 51 |
| 578 | 20241007 | 094700 | 637951860 | 11340 | 11330 | 11340 | 11330 | 320 |
| 579 | 20241007 | 094600 | 634326220 | 11330 | 11330 | 11330 | 11320 | 276 |
| 580 | 20241007 | 094500 | 631200630 | 11330 | 11330 | 11330 | 11320 | 181 |
| 581 | 20241007 | 094400 | 629150540 | 11330 | 11330 | 11330 | 11320 | 47 |
| 582 | 20241007 | 094300 | 628618040 | 11330 | 11330 | 11330 | 11330 | 218 |
| 583 | 20241007 | 094200 | 626148100 | 11330 | 11330 | 11330 | 11320 | 140 |
| 584 | 20241007 | 094100 | 624562640 | 11320 | 11330 | 11330 | 11320 | 321 |
| 585 | 20241007 | 094000 | 620925720 | 11330 | 11330 | 11350 | 11330 | 698 |
| 586 | 20241007 | 093900 | 613014610 | 11350 | 11350 | 11350 | 11350 | 102 |
| 587 | 20241007 | 093800 | 611856910 | 11350 | 11330 | 11350 | 11330 | 420 |
| 588 | 20241007 | 093700 | 607094950 | 11330 | 11310 | 11330 | 11310 | 1247 |
| 589 | 20241007 | 093600 | 592983020 | 11310 | 11290 | 11310 | 11290 | 872 |
| 590 | 20241007 | 093500 | 583128570 | 11290 | 11280 | 11290 | 11280 | 1027 |
| 591 | 20241007 | 093400 | 571539610 | 11280 | 11270 | 11280 | 11270 | 709 |
| 592 | 20241007 | 093300 | 563549080 | 11260 | 11260 | 11270 | 11260 | 114 |
| 593 | 20241007 | 093200 | 562265430 | 11270 | 11270 | 11270 | 11270 | 1031 |
| 594 | 20241007 | 093100 | 550646060 | 11270 | 11270 | 11270 | 11260 | 2021 |
| 595 | 20241007 | 093000 | 527869500 | 11270 | 11280 | 11280 | 11270 | 16 |
| 596 | 20241007 | 092900 | 527689150 | 11260 | 11260 | 11260 | 11250 | 234 |
| 597 | 20241007 | 092800 | 525055400 | 11260 | 11270 | 11270 | 11260 | 2638 |
| 598 | 20241007 | 092700 | 495334020 | 11270 | 11280 | 11280 | 11270 | 1905 |
| 599 | 20241007 | 092600 | 473847620 | 11280 | 11280 | 11280 | 11280 | 132 |
| 600 | 20241007 | 092500 | 472358660 | 11280 | 11270 | 11280 | 11270 | 721 |
| 601 | 20241007 | 092400 | 464225910 | 11270 | 11270 | 11280 | 11270 | 364 |
| 602 | 20241007 | 092300 | 460123620 | 11270 | 11280 | 11290 | 11270 | 2821 |
| 603 | 20241007 | 092200 | 428304340 | 11280 | 11280 | 11280 | 11280 | 72 |
| 604 | 20241007 | 092100 | 427492180 | 11290 | 11290 | 11290 | 11290 | 6 |
| 605 | 20241007 | 092000 | 427424440 | 11290 | 11300 | 11300 | 11290 | 1333 |
| 606 | 20241007 | 091900 | 412373980 | 11300 | 11310 | 11310 | 11300 | 953 |
| 607 | 20241007 | 091800 | 401603980 | 11310 | 11300 | 11310 | 11300 | 50 |
| 608 | 20241007 | 091700 | 401038640 | 11300 | 11300 | 11300 | 11300 | 373 |
| 609 | 20241007 | 091600 | 396823740 | 11300 | 11300 | 11300 | 11300 | 354 |
| 610 | 20241007 | 091500 | 392823540 | 11300 | 11290 | 11300 | 11290 | 2023 |
| 611 | 20241007 | 091400 | 369965700 | 11280 | 11280 | 11290 | 11280 | 324 |
| 612 | 20241007 | 091300 | 366310900 | 11280 | 11280 | 11280 | 11270 | 1000 |
| 613 | 20241007 | 091200 | 355031900 | 11290 | 11290 | 11290 | 11280 | 301 |
| 614 | 20241007 | 091100 | 351633620 | 11290 | 11280 | 11300 | 11270 | 2062 |
| 615 | 20241007 | 091000 | 328355100 | 11280 | 11290 | 11290 | 11270 | 906 |
| 616 | 20241007 | 090900 | 318137090 | 11290 | 11270 | 11290 | 11270 | 133 |
| 617 | 20241007 | 090800 | 316637540 | 11260 | 11230 | 11260 | 11210 | 3800 |
| 618 | 20241007 | 090700 | 273877340 | 11220 | 11210 | 11220 | 11200 | 1300 |
| 619 | 20241007 | 090600 | 259306760 | 11210 | 11230 | 11230 | 11210 | 2090 |
| 620 | 20241007 | 090500 | 235862550 | 11250 | 11260 | 11260 | 11240 | 1723 |
| 621 | 20241007 | 090400 | 216480640 | 11260 | 11280 | 11280 | 11260 | 1552 |
| 622 | 20241007 | 090300 | 198997140 | 11270 | 11300 | 11310 | 11260 | 2644 |
| 623 | 20241007 | 090200 | 169194560 | 11290 | 11330 | 11330 | 11290 | 3536 |
| 624 | 20241007 | 090100 | 129213580 | 11320 | 11370 | 11370 | 11320 | 3584 |
| 625 | 20241007 | 090000 | 88537990 | 11380 | 11400 | 11400 | 11360 | 7771 |