33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 3 | 20241015 | 191700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20241015 | 191600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20241015 | 191500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20241015 | 191400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20241015 | 191300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20241015 | 191200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20241015 | 191100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20241015 | 191000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20241015 | 190900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20241015 | 190800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20241015 | 190700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20241015 | 190600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20241015 | 190500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20241015 | 190400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20241015 | 190300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20241015 | 190200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20241015 | 190100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20241015 | 190000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20241015 | 185900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20241015 | 185800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20241015 | 185700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20241015 | 185600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20241015 | 185500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20241015 | 185400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20241015 | 185300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20241015 | 185200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20241015 | 185100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20241015 | 185000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20241015 | 184900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20241015 | 184800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 33 | 20241015 | 184700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20241015 | 184600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20241015 | 184500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20241015 | 184400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20241015 | 184300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20241015 | 184200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20241015 | 184100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20241015 | 184000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20241015 | 183900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20241015 | 183800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20241015 | 183700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20241015 | 183600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20241015 | 183500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20241015 | 183400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20241015 | 183300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20241015 | 183200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20241015 | 183100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20241015 | 183000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20241015 | 182900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20241015 | 182800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20241015 | 182700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20241015 | 182600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20241015 | 182500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20241015 | 182400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20241015 | 182300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20241015 | 182200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20241015 | 182100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20241015 | 182000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20241015 | 181900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20241015 | 181800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 63 | 20241015 | 181700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20241015 | 181600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20241015 | 181500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20241015 | 181400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20241015 | 181300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20241015 | 181200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20241015 | 181100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20241015 | 181000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20241015 | 180900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20241015 | 180800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20241015 | 180700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20241015 | 180600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20241015 | 180500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20241015 | 180400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20241015 | 180300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20241015 | 180200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20241015 | 180100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20241015 | 180000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20241015 | 175900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20241015 | 175800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20241015 | 175700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20241015 | 175600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20241015 | 175500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20241015 | 175400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20241015 | 175300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20241015 | 175200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20241015 | 175100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20241015 | 175000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20241015 | 174900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20241015 | 174800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 93 | 20241015 | 174700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20241015 | 174600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20241015 | 174500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20241015 | 174400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20241015 | 174300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20241015 | 174200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20241015 | 174100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20241015 | 174000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20241015 | 173900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20241015 | 173800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20241015 | 173700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20241015 | 173600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20241015 | 173500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20241015 | 173400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20241015 | 173300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20241015 | 173200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20241015 | 173100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20241015 | 173000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20241015 | 172900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20241015 | 172800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20241015 | 172700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20241015 | 172600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20241015 | 172500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20241015 | 172400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20241015 | 172300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20241015 | 172200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20241015 | 172100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20241015 | 172000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20241015 | 171900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20241015 | 171800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 123 | 20241015 | 171700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20241015 | 171600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20241015 | 171500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20241015 | 171400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20241015 | 171300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20241015 | 171200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20241015 | 171100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20241015 | 171000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20241015 | 170900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20241015 | 170800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20241015 | 170700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20241015 | 170600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20241015 | 170500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20241015 | 170400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20241015 | 170300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20241015 | 170200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20241015 | 170100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20241015 | 170000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20241015 | 165900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20241015 | 165800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20241015 | 165700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20241015 | 165600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20241015 | 165500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20241015 | 165400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20241015 | 165300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20241015 | 165200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20241015 | 165100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20241015 | 165000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20241015 | 164900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20241015 | 164800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 153 | 20241015 | 164700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20241015 | 164600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20241015 | 164500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20241015 | 164400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20241015 | 164300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20241015 | 164200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20241015 | 164100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20241015 | 164000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20241015 | 163900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20241015 | 163800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20241015 | 163700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20241015 | 163600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20241015 | 163500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20241015 | 163400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20241015 | 163300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20241015 | 163200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20241015 | 163100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20241015 | 163000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20241015 | 162900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20241015 | 162800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20241015 | 162700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20241015 | 162600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20241015 | 162500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20241015 | 162400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20241015 | 162300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20241015 | 162200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20241015 | 162100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20241015 | 162000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20241015 | 161900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20241015 | 161800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 183 | 20241015 | 161700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20241015 | 161600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20241015 | 161500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20241015 | 161400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20241015 | 161300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20241015 | 161200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20241015 | 161100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20241015 | 161000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20241015 | 160900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20241015 | 160800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20241015 | 160700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20241015 | 160600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20241015 | 160500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20241015 | 160400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20241015 | 160300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20241015 | 160200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20241015 | 160100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20241015 | 160000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20241015 | 155900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20241015 | 155800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20241015 | 155700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20241015 | 155600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20241015 | 155500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20241015 | 155400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20241015 | 155300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20241015 | 155200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20241015 | 155100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20241015 | 155000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20241015 | 154900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20241015 | 154800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 213 | 20241015 | 154700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20241015 | 154600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20241015 | 154500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20241015 | 154400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20241015 | 154300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20241015 | 154200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20241015 | 154100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20241015 | 154000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20241015 | 153900 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20241015 | 153800 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20241015 | 153700 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20241015 | 153600 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20241015 | 153500 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20241015 | 153400 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20241015 | 153300 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20241015 | 153200 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20241015 | 153100 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20241015 | 153000 | 5398750360 | 10610 | 10610 | 10610 | 10610 | 7152 |
| 231 | 20241015 | 152900 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241015 | 152800 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241015 | 152700 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241015 | 152600 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241015 | 152500 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241015 | 152400 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241015 | 152300 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241015 | 152200 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241015 | 152100 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241015 | 152000 | 5322867640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241015 | 151900 | 5322867640 | 10620 | 10590 | 10630 | 10580 | 2215 |
| 242 | 20241015 | 151800 | 5299387400 | 10590 | 10590 | 10600 | 10580 | 4669 |
| 243 | 20241015 | 151700 | 5249942450 | 10600 | 10590 | 10600 | 10590 | 413 |
| 244 | 20241015 | 151600 | 5245568370 | 10600 | 10590 | 10600 | 10590 | 207 |
| 245 | 20241015 | 151500 | 5243376110 | 10600 | 10600 | 10600 | 10590 | 624 |
| 246 | 20241015 | 151400 | 5236767660 | 10590 | 10600 | 10610 | 10590 | 1699 |
| 247 | 20241015 | 151300 | 5218762560 | 10590 | 10600 | 10600 | 10590 | 570 |
| 248 | 20241015 | 151200 | 5212725890 | 10600 | 10590 | 10600 | 10590 | 677 |
| 249 | 20241015 | 151100 | 5205555220 | 10590 | 10590 | 10600 | 10590 | 1333 |
| 250 | 20241015 | 151000 | 5191438610 | 10590 | 10590 | 10600 | 10590 | 922 |
| 251 | 20241015 | 150900 | 5181673880 | 10600 | 10600 | 10610 | 10590 | 1554 |
| 252 | 20241015 | 150800 | 5165202950 | 10600 | 10580 | 10610 | 10580 | 2957 |
| 253 | 20241015 | 150700 | 5133873330 | 10590 | 10580 | 10590 | 10580 | 658 |
| 254 | 20241015 | 150600 | 5126911100 | 10580 | 10580 | 10590 | 10580 | 732 |
| 255 | 20241015 | 150500 | 5119164280 | 10590 | 10580 | 10590 | 10580 | 604 |
| 256 | 20241015 | 150400 | 5112773610 | 10580 | 10580 | 10590 | 10580 | 442 |
| 257 | 20241015 | 150300 | 5108096990 | 10590 | 10590 | 10600 | 10580 | 923 |
| 258 | 20241015 | 150200 | 5098322050 | 10600 | 10600 | 10600 | 10590 | 415 |
| 259 | 20241015 | 150100 | 5093927090 | 10590 | 10600 | 10600 | 10590 | 410 |
| 260 | 20241015 | 150000 | 5089585120 | 10590 | 10580 | 10600 | 10580 | 2006 |
| 261 | 20241015 | 145900 | 5068344000 | 10590 | 10580 | 10590 | 10580 | 1338 |
| 262 | 20241015 | 145800 | 5054186160 | 10580 | 10590 | 10590 | 10580 | 1319 |
| 263 | 20241015 | 145700 | 5040230090 | 10590 | 10590 | 10590 | 10580 | 1024 |
| 264 | 20241015 | 145600 | 5029389600 | 10580 | 10590 | 10590 | 10580 | 568 |
| 265 | 20241015 | 145500 | 5023379130 | 10590 | 10580 | 10590 | 10580 | 1281 |
| 266 | 20241015 | 145400 | 5009825210 | 10590 | 10590 | 10600 | 10580 | 390 |
| 267 | 20241015 | 145300 | 5005697040 | 10600 | 10600 | 10600 | 10590 | 737 |
| 268 | 20241015 | 145200 | 4997891150 | 10600 | 10590 | 10600 | 10590 | 731 |
| 269 | 20241015 | 145100 | 4990149720 | 10590 | 10600 | 10600 | 10590 | 1329 |
| 270 | 20241015 | 145000 | 4976073400 | 10590 | 10600 | 10610 | 10590 | 1615 |
| 271 | 20241015 | 144900 | 4958958040 | 10590 | 10600 | 10600 | 10590 | 532 |
| 272 | 20241015 | 144800 | 4953323480 | 10590 | 10600 | 10600 | 10590 | 944 |
| 273 | 20241015 | 144700 | 4943323690 | 10600 | 10600 | 10600 | 10590 | 382 |
| 274 | 20241015 | 144600 | 4939278180 | 10600 | 10600 | 10600 | 10590 | 512 |
| 275 | 20241015 | 144500 | 4933855670 | 10610 | 10610 | 10610 | 10600 | 8080 |
| 276 | 20241015 | 144400 | 4848203950 | 10610 | 10610 | 10610 | 10600 | 582 |
| 277 | 20241015 | 144300 | 4842032610 | 10610 | 10610 | 10610 | 10600 | 725 |
| 278 | 20241015 | 144200 | 4834346710 | 10600 | 10610 | 10620 | 10600 | 398 |
| 279 | 20241015 | 144100 | 4830126990 | 10610 | 10620 | 10620 | 10610 | 842 |
| 280 | 20241015 | 144000 | 4821193220 | 10620 | 10620 | 10620 | 10610 | 385 |
| 281 | 20241015 | 143900 | 4817108240 | 10620 | 10610 | 10620 | 10600 | 622 |
| 282 | 20241015 | 143800 | 4810511420 | 10620 | 10610 | 10620 | 10600 | 780 |
| 283 | 20241015 | 143700 | 4802239160 | 10620 | 10610 | 10620 | 10610 | 772 |
| 284 | 20241015 | 143600 | 4794048090 | 10610 | 10610 | 10610 | 10600 | 475 |
| 285 | 20241015 | 143500 | 4789012010 | 10620 | 10610 | 10620 | 10600 | 632 |
| 286 | 20241015 | 143400 | 4782311060 | 10610 | 10610 | 10610 | 10600 | 423 |
| 287 | 20241015 | 143300 | 4777826700 | 10610 | 10620 | 10620 | 10600 | 409 |
| 288 | 20241015 | 143200 | 4773488790 | 10620 | 10610 | 10630 | 10600 | 845 |
| 289 | 20241015 | 143100 | 4764526380 | 10620 | 10600 | 10630 | 10590 | 3318 |
| 290 | 20241015 | 143000 | 4729321410 | 10600 | 10600 | 10610 | 10590 | 1744 |
| 291 | 20241015 | 142900 | 4710838670 | 10600 | 10590 | 10600 | 10580 | 928 |
| 292 | 20241015 | 142800 | 4701018170 | 10590 | 10590 | 10590 | 10580 | 1265 |
| 293 | 20241015 | 142700 | 4687623760 | 10590 | 10570 | 10590 | 10570 | 1063 |
| 294 | 20241015 | 142600 | 4676384900 | 10580 | 10590 | 10590 | 10570 | 600 |
| 295 | 20241015 | 142500 | 4670041440 | 10580 | 10580 | 10580 | 10570 | 1084 |
| 296 | 20241015 | 142400 | 4658581340 | 10590 | 10580 | 10590 | 10570 | 1038 |
| 297 | 20241015 | 142300 | 4647605110 | 10580 | 10580 | 10580 | 10570 | 932 |
| 298 | 20241015 | 142200 | 4637751190 | 10580 | 10580 | 10580 | 10570 | 902 |
| 299 | 20241015 | 142100 | 4628215940 | 10580 | 10570 | 10580 | 10570 | 697 |
| 300 | 20241015 | 142000 | 4620847840 | 10580 | 10570 | 10580 | 10570 | 1900 |
| 301 | 20241015 | 141900 | 4600751030 | 10570 | 10580 | 10580 | 10570 | 1099 |
| 302 | 20241015 | 141800 | 4589130260 | 10580 | 10570 | 10580 | 10570 | 1488 |
| 303 | 20241015 | 141700 | 4573401980 | 10580 | 10580 | 10580 | 10570 | 805 |
| 304 | 20241015 | 141600 | 4564892340 | 10580 | 10570 | 10580 | 10570 | 752 |
| 305 | 20241015 | 141500 | 4556942400 | 10580 | 10570 | 10580 | 10570 | 937 |
| 306 | 20241015 | 141400 | 4547037090 | 10580 | 10570 | 10580 | 10570 | 624 |
| 307 | 20241015 | 141300 | 4540440790 | 10570 | 10580 | 10590 | 10570 | 925 |
| 308 | 20241015 | 141200 | 4530659450 | 10570 | 10570 | 10580 | 10570 | 3509 |
| 309 | 20241015 | 141100 | 4493568420 | 10580 | 10590 | 10590 | 10570 | 994 |
| 310 | 20241015 | 141000 | 4483054500 | 10580 | 10580 | 10590 | 10570 | 1302 |
| 311 | 20241015 | 140900 | 4469282820 | 10580 | 10580 | 10590 | 10580 | 1324 |
| 312 | 20241015 | 140800 | 4455274650 | 10580 | 10590 | 10590 | 10580 | 646 |
| 313 | 20241015 | 140700 | 4448438700 | 10580 | 10580 | 10600 | 10570 | 1312 |
| 314 | 20241015 | 140600 | 4434554760 | 10580 | 10580 | 10590 | 10570 | 1041 |
| 315 | 20241015 | 140500 | 4423544110 | 10580 | 10580 | 10580 | 10570 | 651 |
| 316 | 20241015 | 140400 | 4416659720 | 10580 | 10570 | 10580 | 10570 | 1133 |
| 317 | 20241015 | 140300 | 4404683730 | 10580 | 10570 | 10580 | 10570 | 1070 |
| 318 | 20241015 | 140200 | 4393373700 | 10570 | 10570 | 10580 | 10570 | 768 |
| 319 | 20241015 | 140100 | 4385255690 | 10580 | 10580 | 10580 | 10570 | 911 |
| 320 | 20241015 | 140000 | 4375626080 | 10580 | 10590 | 10590 | 10570 | 648 |
| 321 | 20241015 | 135900 | 4368776370 | 10580 | 10570 | 10580 | 10570 | 1540 |
| 322 | 20241015 | 135800 | 4352496230 | 10580 | 10580 | 10580 | 10570 | 566 |
| 323 | 20241015 | 135700 | 4346511420 | 10580 | 10590 | 10590 | 10580 | 2417 |
| 324 | 20241015 | 135600 | 4320939300 | 10590 | 10580 | 10590 | 10570 | 1795 |
| 325 | 20241015 | 135500 | 4301953330 | 10580 | 10590 | 10590 | 10570 | 693 |
| 326 | 20241015 | 135400 | 4294624290 | 10590 | 10590 | 10590 | 10570 | 558 |
| 327 | 20241015 | 135300 | 4288722520 | 10580 | 10580 | 10580 | 10570 | 1456 |
| 328 | 20241015 | 135200 | 4273326210 | 10570 | 10580 | 10580 | 10570 | 1302 |
| 329 | 20241015 | 135100 | 4259563760 | 10570 | 10580 | 10580 | 10570 | 670 |
| 330 | 20241015 | 135000 | 4252480620 | 10580 | 10580 | 10580 | 10570 | 1226 |
| 331 | 20241015 | 134900 | 4239520230 | 10580 | 10580 | 10580 | 10570 | 1081 |
| 332 | 20241015 | 134800 | 4228085960 | 10580 | 10590 | 10590 | 10580 | 782 |
| 333 | 20241015 | 134700 | 4219812050 | 10590 | 10590 | 10590 | 10580 | 736 |
| 334 | 20241015 | 134600 | 4212023000 | 10590 | 10580 | 10590 | 10580 | 950 |
| 335 | 20241015 | 134500 | 4201971830 | 10580 | 10590 | 10590 | 10580 | 1282 |
| 336 | 20241015 | 134400 | 4188408040 | 10580 | 10590 | 10590 | 10580 | 583 |
| 337 | 20241015 | 134300 | 4182239550 | 10580 | 10590 | 10590 | 10580 | 856 |
| 338 | 20241015 | 134200 | 4173182620 | 10580 | 10590 | 10590 | 10580 | 1132 |
| 339 | 20241015 | 134100 | 4161201960 | 10590 | 10600 | 10600 | 10580 | 1488 |
| 340 | 20241015 | 134000 | 4145445500 | 10590 | 10600 | 10600 | 10590 | 957 |
| 341 | 20241015 | 133900 | 4135307280 | 10590 | 10590 | 10600 | 10590 | 930 |
| 342 | 20241015 | 133800 | 4125458320 | 10590 | 10590 | 10600 | 10590 | 719 |
| 343 | 20241015 | 133700 | 4117843820 | 10590 | 10590 | 10600 | 10590 | 611 |
| 344 | 20241015 | 133600 | 4111372700 | 10600 | 10600 | 10600 | 10590 | 1205 |
| 345 | 20241015 | 133500 | 4098610840 | 10590 | 10590 | 10590 | 10580 | 878 |
| 346 | 20241015 | 133400 | 4089315410 | 10600 | 10590 | 10600 | 10590 | 2004 |
| 347 | 20241015 | 133300 | 4068091670 | 10600 | 10590 | 10600 | 10590 | 707 |
| 348 | 20241015 | 133200 | 4060603640 | 10600 | 10600 | 10600 | 10590 | 426 |
| 349 | 20241015 | 133100 | 4056091590 | 10600 | 10610 | 10610 | 10590 | 1567 |
| 350 | 20241015 | 133000 | 4039490190 | 10600 | 10610 | 10610 | 10600 | 228 |
| 351 | 20241015 | 132900 | 4037073290 | 10610 | 10610 | 10610 | 10600 | 497 |
| 352 | 20241015 | 132800 | 4031804850 | 10610 | 10600 | 10610 | 10600 | 355 |
| 353 | 20241015 | 132700 | 4028040870 | 10610 | 10610 | 10610 | 10600 | 415 |
| 354 | 20241015 | 132600 | 4023641710 | 10600 | 10600 | 10610 | 10600 | 898 |
| 355 | 20241015 | 132500 | 4014120670 | 10610 | 10610 | 10610 | 10600 | 407 |
| 356 | 20241015 | 132400 | 4009805940 | 10610 | 10610 | 10610 | 10600 | 848 |
| 357 | 20241015 | 132300 | 4000814100 | 10600 | 10610 | 10610 | 10600 | 239 |
| 358 | 20241015 | 132200 | 3998280470 | 10610 | 10610 | 10610 | 10600 | 521 |
| 359 | 20241015 | 132100 | 3992757750 | 10610 | 10610 | 10610 | 10600 | 388 |
| 360 | 20241015 | 132000 | 3988644250 | 10610 | 10600 | 10610 | 10600 | 174 |
| 361 | 20241015 | 131900 | 3986799690 | 10600 | 10610 | 10610 | 10600 | 695 |
| 362 | 20241015 | 131800 | 3979427540 | 10600 | 10600 | 10610 | 10600 | 396 |
| 363 | 20241015 | 131700 | 3975229530 | 10600 | 10610 | 10610 | 10600 | 663 |
| 364 | 20241015 | 131600 | 3968198080 | 10610 | 10610 | 10610 | 10600 | 207 |
| 365 | 20241015 | 131500 | 3966003800 | 10600 | 10600 | 10610 | 10600 | 543 |
| 366 | 20241015 | 131400 | 3960247980 | 10600 | 10600 | 10600 | 10600 | 504 |
| 367 | 20241015 | 131300 | 3954905580 | 10600 | 10610 | 10610 | 10600 | 388 |
| 368 | 20241015 | 131200 | 3950791890 | 10600 | 10610 | 10610 | 10600 | 830 |
| 369 | 20241015 | 131100 | 3941989460 | 10620 | 10610 | 10620 | 10610 | 215 |
| 370 | 20241015 | 131000 | 3939708280 | 10610 | 10610 | 10610 | 10610 | 1038 |
| 371 | 20241015 | 130900 | 3928695100 | 10610 | 10610 | 10610 | 10600 | 335 |
| 372 | 20241015 | 130800 | 3925141010 | 10610 | 10610 | 10610 | 10610 | 585 |
| 373 | 20241015 | 130700 | 3918934160 | 10610 | 10610 | 10610 | 10600 | 626 |
| 374 | 20241015 | 130600 | 3912292340 | 10610 | 10610 | 10610 | 10600 | 386 |
| 375 | 20241015 | 130500 | 3908197300 | 10610 | 10600 | 10610 | 10600 | 134 |
| 376 | 20241015 | 130400 | 3906776870 | 10610 | 10610 | 10610 | 10610 | 525 |
| 377 | 20241015 | 130300 | 3901206620 | 10600 | 10610 | 10610 | 10600 | 302 |
| 378 | 20241015 | 130200 | 3898005220 | 10610 | 10600 | 10610 | 10600 | 142 |
| 379 | 20241015 | 130100 | 3896499650 | 10600 | 10600 | 10610 | 10600 | 332 |
| 380 | 20241015 | 130000 | 3892980220 | 10600 | 10600 | 10600 | 10590 | 589 |
| 381 | 20241015 | 125900 | 3886737300 | 10590 | 10600 | 10600 | 10590 | 470 |
| 382 | 20241015 | 125800 | 3881755370 | 10600 | 10600 | 10600 | 10600 | 518 |
| 383 | 20241015 | 125700 | 3876264570 | 10600 | 10600 | 10600 | 10590 | 216 |
| 384 | 20241015 | 125600 | 3873975990 | 10600 | 10600 | 10600 | 10600 | 663 |
| 385 | 20241015 | 125500 | 3866948190 | 10590 | 10600 | 10600 | 10590 | 337 |
| 386 | 20241015 | 125400 | 3863377540 | 10600 | 10590 | 10600 | 10590 | 679 |
| 387 | 20241015 | 125300 | 3856185420 | 10580 | 10590 | 10590 | 10580 | 332 |
| 388 | 20241015 | 125200 | 3852671190 | 10590 | 10580 | 10590 | 10580 | 237 |
| 389 | 20241015 | 125100 | 3850162410 | 10590 | 10590 | 10590 | 10580 | 444 |
| 390 | 20241015 | 125000 | 3845461210 | 10580 | 10580 | 10590 | 10580 | 481 |
| 391 | 20241015 | 124900 | 3840372120 | 10580 | 10580 | 10580 | 10580 | 696 |
| 392 | 20241015 | 124800 | 3833008440 | 10580 | 10580 | 10580 | 10580 | 198 |
| 393 | 20241015 | 124700 | 3830913600 | 10580 | 10590 | 10590 | 10580 | 828 |
| 394 | 20241015 | 124600 | 3822153330 | 10580 | 10580 | 10580 | 10580 | 672 |
| 395 | 20241015 | 124500 | 3815043570 | 10580 | 10580 | 10580 | 10570 | 539 |
| 396 | 20241015 | 124400 | 3809344050 | 10580 | 10580 | 10580 | 10570 | 336 |
| 397 | 20241015 | 124300 | 3805790840 | 10580 | 10580 | 10590 | 10580 | 1607 |
| 398 | 20241015 | 124200 | 3788788770 | 10580 | 10580 | 10590 | 10580 | 149 |
| 399 | 20241015 | 124100 | 3787212220 | 10580 | 10590 | 10590 | 10580 | 261 |
| 400 | 20241015 | 124000 | 3784450150 | 10580 | 10580 | 10590 | 10580 | 577 |
| 401 | 20241015 | 123900 | 3778345470 | 10590 | 10580 | 10590 | 10580 | 419 |
| 402 | 20241015 | 123800 | 3773911320 | 10590 | 10590 | 10590 | 10590 | 122 |
| 403 | 20241015 | 123700 | 3772619340 | 10590 | 10590 | 10590 | 10590 | 1303 |
| 404 | 20241015 | 123600 | 3758820570 | 10590 | 10590 | 10590 | 10590 | 94 |
| 405 | 20241015 | 123500 | 3757825110 | 10590 | 10590 | 10600 | 10590 | 416 |
| 406 | 20241015 | 123400 | 3753419630 | 10600 | 10600 | 10600 | 10600 | 1 |
| 407 | 20241015 | 123300 | 3753409030 | 10590 | 10600 | 10600 | 10590 | 568 |
| 408 | 20241015 | 123200 | 3747392480 | 10600 | 10600 | 10600 | 10590 | 419 |
| 409 | 20241015 | 123100 | 3742952060 | 10600 | 10600 | 10600 | 10600 | 324 |
| 410 | 20241015 | 123000 | 3739517660 | 10600 | 10600 | 10600 | 10600 | 319 |
| 411 | 20241015 | 122900 | 3736136260 | 10590 | 10590 | 10600 | 10580 | 492 |
| 412 | 20241015 | 122800 | 3730927360 | 10590 | 10590 | 10590 | 10580 | 734 |
| 413 | 20241015 | 122700 | 3723155530 | 10590 | 10580 | 10590 | 10580 | 317 |
| 414 | 20241015 | 122600 | 3719799220 | 10590 | 10590 | 10590 | 10580 | 247 |
| 415 | 20241015 | 122500 | 3717185210 | 10590 | 10590 | 10590 | 10580 | 282 |
| 416 | 20241015 | 122400 | 3714201510 | 10590 | 10590 | 10590 | 10590 | 229 |
| 417 | 20241015 | 122300 | 3711776400 | 10590 | 10580 | 10590 | 10580 | 341 |
| 418 | 20241015 | 122200 | 3708168380 | 10590 | 10580 | 10590 | 10570 | 532 |
| 419 | 20241015 | 122100 | 3702540960 | 10570 | 10590 | 10590 | 10570 | 9524 |
| 420 | 20241015 | 122000 | 3601739250 | 10590 | 10600 | 10600 | 10590 | 186 |
| 421 | 20241015 | 121900 | 3599768490 | 10590 | 10590 | 10600 | 10590 | 486 |
| 422 | 20241015 | 121800 | 3594621590 | 10590 | 10600 | 10600 | 10590 | 554 |
| 423 | 20241015 | 121700 | 3588751710 | 10600 | 10600 | 10610 | 10600 | 2318 |
| 424 | 20241015 | 121600 | 3564180460 | 10600 | 10600 | 10610 | 10600 | 676 |
| 425 | 20241015 | 121500 | 3557014180 | 10610 | 10610 | 10620 | 10610 | 1034 |
| 426 | 20241015 | 121400 | 3546043430 | 10610 | 10620 | 10620 | 10610 | 55 |
| 427 | 20241015 | 121300 | 3545459860 | 10610 | 10610 | 10610 | 10610 | 268 |
| 428 | 20241015 | 121200 | 3542616380 | 10600 | 10610 | 10620 | 10600 | 388 |
| 429 | 20241015 | 121100 | 3538500240 | 10620 | 10600 | 10620 | 10600 | 771 |
| 430 | 20241015 | 121000 | 3530326710 | 10600 | 10600 | 10600 | 10590 | 227 |
| 431 | 20241015 | 120900 | 3527921030 | 10600 | 10600 | 10600 | 10590 | 802 |
| 432 | 20241015 | 120800 | 3519423930 | 10590 | 10590 | 10590 | 10590 | 196 |
| 433 | 20241015 | 120700 | 3517348290 | 10600 | 10600 | 10600 | 10590 | 1947 |
| 434 | 20241015 | 120600 | 3496727250 | 10590 | 10590 | 10590 | 10590 | 153 |
| 435 | 20241015 | 120500 | 3495106980 | 10590 | 10590 | 10590 | 10590 | 641 |
| 436 | 20241015 | 120400 | 3488318790 | 10590 | 10590 | 10600 | 10590 | 289 |
| 437 | 20241015 | 120300 | 3485258210 | 10600 | 10590 | 10600 | 10590 | 451 |
| 438 | 20241015 | 120200 | 3480479720 | 10590 | 10590 | 10590 | 10590 | 553 |
| 439 | 20241015 | 120100 | 3474623450 | 10600 | 10600 | 10600 | 10590 | 171 |
| 440 | 20241015 | 120000 | 3472812530 | 10600 | 10600 | 10600 | 10590 | 1332 |
| 441 | 20241015 | 115900 | 3458705980 | 10600 | 10600 | 10600 | 10600 | 216 |
| 442 | 20241015 | 115800 | 3456416380 | 10600 | 10600 | 10600 | 10590 | 516 |
| 443 | 20241015 | 115700 | 3450949860 | 10600 | 10600 | 10600 | 10590 | 1064 |
| 444 | 20241015 | 115600 | 3439672890 | 10610 | 10600 | 10610 | 10600 | 77 |
| 445 | 20241015 | 115500 | 3438856680 | 10600 | 10610 | 10610 | 10600 | 27 |
| 446 | 20241015 | 115400 | 3438570380 | 10600 | 10610 | 10610 | 10600 | 324 |
| 447 | 20241015 | 115300 | 3435134670 | 10610 | 10610 | 10620 | 10610 | 226 |
| 448 | 20241015 | 115200 | 3432736230 | 10620 | 10620 | 10620 | 10610 | 73 |
| 449 | 20241015 | 115100 | 3431961560 | 10620 | 10620 | 10620 | 10610 | 1368 |
| 450 | 20241015 | 115000 | 3417446540 | 10610 | 10610 | 10620 | 10610 | 1086 |
| 451 | 20241015 | 114900 | 3405923990 | 10610 | 10610 | 10620 | 10610 | 316 |
| 452 | 20241015 | 114800 | 3402571160 | 10610 | 10610 | 10620 | 10610 | 606 |
| 453 | 20241015 | 114700 | 3396141490 | 10610 | 10610 | 10610 | 10610 | 47 |
| 454 | 20241015 | 114600 | 3395642820 | 10620 | 10620 | 10620 | 10610 | 535 |
| 455 | 20241015 | 114500 | 3389966340 | 10620 | 10620 | 10620 | 10620 | 18 |
| 456 | 20241015 | 114400 | 3389775180 | 10610 | 10620 | 10630 | 10610 | 896 |
| 457 | 20241015 | 114300 | 3380267130 | 10620 | 10620 | 10630 | 10620 | 930 |
| 458 | 20241015 | 114200 | 3370390380 | 10620 | 10620 | 10620 | 10620 | 121 |
| 459 | 20241015 | 114100 | 3369105360 | 10620 | 10620 | 10620 | 10610 | 1728 |
| 460 | 20241015 | 114000 | 3350755230 | 10620 | 10610 | 10620 | 10610 | 95 |
| 461 | 20241015 | 113900 | 3349747270 | 10610 | 10600 | 10610 | 10600 | 2481 |
| 462 | 20241015 | 113800 | 3323430140 | 10600 | 10600 | 10600 | 10600 | 164 |
| 463 | 20241015 | 113700 | 3321691740 | 10600 | 10600 | 10600 | 10600 | 1831 |
| 464 | 20241015 | 113600 | 3302283140 | 10600 | 10600 | 10600 | 10590 | 234 |
| 465 | 20241015 | 113500 | 3299804760 | 10600 | 10610 | 10610 | 10600 | 409 |
| 466 | 20241015 | 113400 | 3295469350 | 10600 | 10590 | 10610 | 10590 | 1714 |
| 467 | 20241015 | 113300 | 3277290950 | 10600 | 10590 | 10600 | 10590 | 715 |
| 468 | 20241015 | 113200 | 3269712930 | 10590 | 10610 | 10610 | 10590 | 3484 |
| 469 | 20241015 | 113100 | 3232782710 | 10610 | 10600 | 10610 | 10600 | 1207 |
| 470 | 20241015 | 113000 | 3219978330 | 10600 | 10600 | 10610 | 10600 | 784 |
| 471 | 20241015 | 112900 | 3211667260 | 10600 | 10600 | 10610 | 10600 | 402 |
| 472 | 20241015 | 112800 | 3207405290 | 10610 | 10600 | 10610 | 10600 | 758 |
| 473 | 20241015 | 112700 | 3199365410 | 10600 | 10610 | 10610 | 10600 | 325 |
| 474 | 20241015 | 112600 | 3195919050 | 10610 | 10610 | 10610 | 10610 | 98 |
| 475 | 20241015 | 112500 | 3194879270 | 10600 | 10610 | 10610 | 10600 | 339 |
| 476 | 20241015 | 112400 | 3191285280 | 10620 | 10620 | 10620 | 10610 | 283 |
| 477 | 20241015 | 112300 | 3188280870 | 10610 | 10620 | 10620 | 10610 | 389 |
| 478 | 20241015 | 112200 | 3184153560 | 10610 | 10610 | 10620 | 10610 | 975 |
| 479 | 20241015 | 112100 | 3173808720 | 10610 | 10620 | 10620 | 10610 | 370 |
| 480 | 20241015 | 112000 | 3169882300 | 10610 | 10620 | 10620 | 10610 | 963 |
| 481 | 20241015 | 111900 | 3159661850 | 10610 | 10620 | 10620 | 10610 | 113 |
| 482 | 20241015 | 111800 | 3158462470 | 10610 | 10610 | 10620 | 10610 | 1059 |
| 483 | 20241015 | 111700 | 3147226400 | 10610 | 10620 | 10620 | 10610 | 1403 |
| 484 | 20241015 | 111600 | 3132339250 | 10620 | 10620 | 10620 | 10610 | 318 |
| 485 | 20241015 | 111500 | 3128964690 | 10610 | 10610 | 10620 | 10610 | 325 |
| 486 | 20241015 | 111400 | 3125516360 | 10620 | 10610 | 10620 | 10610 | 131 |
| 487 | 20241015 | 111300 | 3124126350 | 10610 | 10620 | 10620 | 10610 | 150 |
| 488 | 20241015 | 111200 | 3122534530 | 10620 | 10610 | 10620 | 10610 | 163 |
| 489 | 20241015 | 111100 | 3120803890 | 10600 | 10610 | 10610 | 10590 | 971 |
| 490 | 20241015 | 111000 | 3110510990 | 10610 | 10600 | 10610 | 10600 | 651 |
| 491 | 20241015 | 110900 | 3103608240 | 10600 | 10590 | 10600 | 10590 | 134 |
| 492 | 20241015 | 110800 | 3102188080 | 10580 | 10600 | 10610 | 10580 | 20139 |
| 493 | 20241015 | 110700 | 2889048570 | 10600 | 10600 | 10610 | 10590 | 1331 |
| 494 | 20241015 | 110600 | 2874942050 | 10600 | 10590 | 10610 | 10580 | 3035 |
| 495 | 20241015 | 110500 | 2842806850 | 10600 | 10600 | 10610 | 10590 | 543 |
| 496 | 20241015 | 110400 | 2837053030 | 10600 | 10600 | 10610 | 10590 | 10426 |
| 497 | 20241015 | 110300 | 2726629630 | 10600 | 10620 | 10620 | 10590 | 3272 |
| 498 | 20241015 | 110200 | 2691946980 | 10600 | 10590 | 10600 | 10590 | 588 |
| 499 | 20241015 | 110100 | 2685716820 | 10600 | 10590 | 10600 | 10590 | 1655 |
| 500 | 20241015 | 110000 | 2668180070 | 10590 | 10620 | 10620 | 10590 | 24928 |
| 501 | 20241015 | 105900 | 2403944140 | 10610 | 10610 | 10630 | 10600 | 659 |
| 502 | 20241015 | 105800 | 2396954940 | 10610 | 10600 | 10620 | 10570 | 1233 |
| 503 | 20241015 | 105700 | 2383894200 | 10590 | 10630 | 10630 | 10530 | 19839 |
| 504 | 20241015 | 105600 | 2174300420 | 10630 | 10630 | 10650 | 10570 | 11816 |
| 505 | 20241015 | 105500 | 2049134340 | 10650 | 10620 | 10660 | 10600 | 10253 |
| 506 | 20241015 | 105400 | 1940410960 | 10640 | 10660 | 10700 | 10600 | 15407 |
| 507 | 20241015 | 105300 | 1776727630 | 10680 | 10690 | 10700 | 10650 | 15802 |
| 508 | 20241015 | 105200 | 1608201810 | 10690 | 10700 | 10700 | 10680 | 5592 |
| 509 | 20241015 | 105100 | 1548444950 | 10690 | 10690 | 10700 | 10690 | 239 |
| 510 | 20241015 | 105000 | 1545889700 | 10700 | 10700 | 10700 | 10690 | 436 |
| 511 | 20241015 | 104900 | 1541225480 | 10700 | 10710 | 10710 | 10700 | 861 |
| 512 | 20241015 | 104800 | 1532012590 | 10710 | 10700 | 10710 | 10700 | 196 |
| 513 | 20241015 | 104700 | 1529915230 | 10700 | 10700 | 10700 | 10690 | 1619 |
| 514 | 20241015 | 104600 | 1512594570 | 10700 | 10700 | 10700 | 10690 | 376 |
| 515 | 20241015 | 104500 | 1508574970 | 10690 | 10700 | 10700 | 10690 | 711 |
| 516 | 20241015 | 104400 | 1500973910 | 10700 | 10700 | 10700 | 10690 | 528 |
| 517 | 20241015 | 104300 | 1495329180 | 10690 | 10700 | 10700 | 10690 | 2100 |
| 518 | 20241015 | 104200 | 1472878910 | 10700 | 10690 | 10700 | 10690 | 530 |
| 519 | 20241015 | 104100 | 1467212180 | 10690 | 10690 | 10700 | 10690 | 893 |
| 520 | 20241015 | 104000 | 1457665790 | 10700 | 10700 | 10700 | 10700 | 31 |
| 521 | 20241015 | 103900 | 1457334090 | 10690 | 10690 | 10700 | 10690 | 5576 |
| 522 | 20241015 | 103800 | 1397726570 | 10700 | 10690 | 10700 | 10690 | 167 |
| 523 | 20241015 | 103700 | 1395941130 | 10700 | 10700 | 10700 | 10690 | 308 |
| 524 | 20241015 | 103600 | 1392647060 | 10700 | 10700 | 10710 | 10690 | 697 |
| 525 | 20241015 | 103500 | 1385190230 | 10700 | 10690 | 10700 | 10690 | 99 |
| 526 | 20241015 | 103400 | 1384131550 | 10700 | 10700 | 10700 | 10690 | 286 |
| 527 | 20241015 | 103300 | 1381073860 | 10700 | 10700 | 10710 | 10690 | 981 |
| 528 | 20241015 | 103200 | 1370576420 | 10710 | 10710 | 10710 | 10710 | 40 |
| 529 | 20241015 | 103100 | 1370148020 | 10700 | 10700 | 10700 | 10690 | 2077 |
| 530 | 20241015 | 103000 | 1347928430 | 10690 | 10700 | 10700 | 10690 | 349 |
| 531 | 20241015 | 102900 | 1344195810 | 10700 | 10690 | 10700 | 10690 | 899 |
| 532 | 20241015 | 102800 | 1334583940 | 10690 | 10690 | 10700 | 10690 | 626 |
| 533 | 20241015 | 102700 | 1327891000 | 10690 | 10700 | 10700 | 10690 | 185 |
| 534 | 20241015 | 102600 | 1325912730 | 10690 | 10690 | 10700 | 10690 | 967 |
| 535 | 20241015 | 102500 | 1315570600 | 10690 | 10690 | 10690 | 10690 | 238 |
| 536 | 20241015 | 102400 | 1313026380 | 10690 | 10710 | 10710 | 10690 | 833 |
| 537 | 20241015 | 102300 | 1304120690 | 10710 | 10700 | 10710 | 10700 | 1334 |
| 538 | 20241015 | 102200 | 1289846880 | 10700 | 10700 | 10700 | 10690 | 213 |
| 539 | 20241015 | 102100 | 1287569850 | 10700 | 10710 | 10710 | 10700 | 1865 |
| 540 | 20241015 | 102000 | 1267613350 | 10710 | 10700 | 10710 | 10700 | 1881 |
| 541 | 20241015 | 101900 | 1247471650 | 10700 | 10710 | 10710 | 10700 | 641 |
| 542 | 20241015 | 101800 | 1240612940 | 10700 | 10700 | 10710 | 10700 | 1221 |
| 543 | 20241015 | 101700 | 1227543720 | 10700 | 10700 | 10700 | 10700 | 556 |
| 544 | 20241015 | 101600 | 1221594520 | 10700 | 10700 | 10700 | 10700 | 408 |
| 545 | 20241015 | 101500 | 1217228920 | 10700 | 10700 | 10710 | 10700 | 582 |
| 546 | 20241015 | 101400 | 1211001510 | 10700 | 10700 | 10710 | 10700 | 892 |
| 547 | 20241015 | 101300 | 1201452900 | 10700 | 10700 | 10700 | 10700 | 415 |
| 548 | 20241015 | 101200 | 1197012400 | 10700 | 10700 | 10710 | 10700 | 778 |
| 549 | 20241015 | 101100 | 1188687780 | 10710 | 10700 | 10710 | 10700 | 452 |
| 550 | 20241015 | 101000 | 1183851260 | 10710 | 10700 | 10710 | 10700 | 612 |
| 551 | 20241015 | 100900 | 1177302250 | 10710 | 10700 | 10710 | 10700 | 1065 |
| 552 | 20241015 | 100800 | 1165906740 | 10700 | 10700 | 10710 | 10690 | 3290 |
| 553 | 20241015 | 100700 | 1130704940 | 10710 | 10700 | 10710 | 10700 | 830 |
| 554 | 20241015 | 100600 | 1121822940 | 10700 | 10700 | 10700 | 10700 | 1421 |
| 555 | 20241015 | 100500 | 1106618240 | 10700 | 10700 | 10710 | 10700 | 740 |
| 556 | 20241015 | 100400 | 1098698840 | 10700 | 10710 | 10720 | 10700 | 732 |
| 557 | 20241015 | 100300 | 1090864180 | 10700 | 10700 | 10710 | 10700 | 419 |
| 558 | 20241015 | 100200 | 1086379400 | 10710 | 10700 | 10710 | 10700 | 678 |
| 559 | 20241015 | 100100 | 1079124760 | 10700 | 10710 | 10720 | 10700 | 1159 |
| 560 | 20241015 | 100000 | 1066717760 | 10710 | 10700 | 10710 | 10700 | 1259 |
| 561 | 20241015 | 095900 | 1053241130 | 10700 | 10710 | 10710 | 10700 | 584 |
| 562 | 20241015 | 095800 | 1046988690 | 10700 | 10700 | 10710 | 10700 | 530 |
| 563 | 20241015 | 095700 | 1041314450 | 10700 | 10700 | 10710 | 10700 | 926 |
| 564 | 20241015 | 095600 | 1031400740 | 10700 | 10700 | 10710 | 10700 | 1036 |
| 565 | 20241015 | 095500 | 1020314940 | 10710 | 10710 | 10720 | 10700 | 1160 |
| 566 | 20241015 | 095400 | 1007892640 | 10710 | 10700 | 10710 | 10700 | 576 |
| 567 | 20241015 | 095300 | 1001724870 | 10700 | 10700 | 10710 | 10700 | 1093 |
| 568 | 20241015 | 095200 | 990029330 | 10700 | 10700 | 10700 | 10700 | 338 |
| 569 | 20241015 | 095100 | 986412730 | 10700 | 10700 | 10710 | 10700 | 913 |
| 570 | 20241015 | 095000 | 976643070 | 10700 | 10700 | 10700 | 10690 | 1204 |
| 571 | 20241015 | 094900 | 963764160 | 10700 | 10700 | 10700 | 10700 | 1089 |
| 572 | 20241015 | 094800 | 952111860 | 10700 | 10690 | 10710 | 10690 | 1177 |
| 573 | 20241015 | 094700 | 939519450 | 10690 | 10690 | 10700 | 10680 | 2345 |
| 574 | 20241015 | 094600 | 914453150 | 10690 | 10710 | 10710 | 10690 | 11603 |
| 575 | 20241015 | 094500 | 790307440 | 10710 | 10720 | 10720 | 10710 | 2136 |
| 576 | 20241015 | 094400 | 767426000 | 10710 | 10720 | 10720 | 10710 | 409 |
| 577 | 20241015 | 094300 | 763042960 | 10720 | 10720 | 10720 | 10710 | 735 |
| 578 | 20241015 | 094200 | 755164310 | 10720 | 10710 | 10720 | 10710 | 752 |
| 579 | 20241015 | 094100 | 747110120 | 10720 | 10730 | 10730 | 10710 | 3844 |
| 580 | 20241015 | 094000 | 705914200 | 10730 | 10730 | 10740 | 10720 | 2445 |
| 581 | 20241015 | 093900 | 679680860 | 10740 | 10740 | 10740 | 10730 | 901 |
| 582 | 20241015 | 093800 | 670009190 | 10740 | 10730 | 10740 | 10730 | 1108 |
| 583 | 20241015 | 093700 | 658114150 | 10740 | 10760 | 10760 | 10730 | 6937 |
| 584 | 20241015 | 093600 | 583600230 | 10760 | 10770 | 10770 | 10760 | 268 |
| 585 | 20241015 | 093500 | 580716460 | 10770 | 10750 | 10770 | 10750 | 318 |
| 586 | 20241015 | 093400 | 577293910 | 10760 | 10750 | 10770 | 10750 | 77 |
| 587 | 20241015 | 093300 | 576465420 | 10760 | 10760 | 10760 | 10750 | 479 |
| 588 | 20241015 | 093200 | 571313580 | 10770 | 10750 | 10770 | 10750 | 2365 |
| 589 | 20241015 | 093100 | 545865640 | 10750 | 10750 | 10760 | 10750 | 548 |
| 590 | 20241015 | 093000 | 539974350 | 10750 | 10740 | 10750 | 10740 | 981 |
| 591 | 20241015 | 092900 | 529429900 | 10750 | 10740 | 10750 | 10740 | 1132 |
| 592 | 20241015 | 092800 | 517270820 | 10750 | 10750 | 10760 | 10750 | 70 |
| 593 | 20241015 | 092700 | 516518050 | 10760 | 10760 | 10760 | 10740 | 4186 |
| 594 | 20241015 | 092600 | 471517970 | 10750 | 10750 | 10760 | 10750 | 457 |
| 595 | 20241015 | 092500 | 466603520 | 10750 | 10750 | 10770 | 10750 | 1259 |
| 596 | 20241015 | 092400 | 453067930 | 10760 | 10770 | 10770 | 10760 | 5888 |
| 597 | 20241015 | 092300 | 389696500 | 10770 | 10790 | 10790 | 10770 | 434 |
| 598 | 20241015 | 092200 | 385021040 | 10780 | 10780 | 10780 | 10770 | 1047 |
| 599 | 20241015 | 092100 | 373740940 | 10770 | 10790 | 10790 | 10770 | 1874 |
| 600 | 20241015 | 092000 | 353534470 | 10790 | 10800 | 10800 | 10790 | 2191 |
| 601 | 20241015 | 091900 | 329887180 | 10800 | 10810 | 10810 | 10800 | 472 |
| 602 | 20241015 | 091800 | 324787580 | 10810 | 10810 | 10810 | 10810 | 459 |
| 603 | 20241015 | 091700 | 319825790 | 10810 | 10820 | 10820 | 10810 | 1068 |
| 604 | 20241015 | 091600 | 308271420 | 10820 | 10820 | 10820 | 10810 | 5060 |
| 605 | 20241015 | 091500 | 253564500 | 10810 | 10810 | 10810 | 10800 | 868 |
| 606 | 20241015 | 091400 | 244181690 | 10810 | 10780 | 10810 | 10770 | 6128 |
| 607 | 20241015 | 091300 | 178003160 | 10770 | 10780 | 10780 | 10770 | 2267 |
| 608 | 20241015 | 091200 | 153587480 | 10790 | 10790 | 10790 | 10770 | 1642 |
| 609 | 20241015 | 091100 | 135872440 | 10790 | 10780 | 10790 | 10770 | 3018 |
| 610 | 20241015 | 091000 | 103352860 | 10780 | 10780 | 10780 | 10780 | 949 |
| 611 | 20241015 | 090900 | 93122640 | 10780 | 10780 | 10800 | 10780 | 534 |
| 612 | 20241015 | 090800 | 87359560 | 10780 | 10810 | 10810 | 10780 | 1442 |
| 613 | 20241015 | 090700 | 71797630 | 10820 | 10810 | 10820 | 10800 | 42 |
| 614 | 20241015 | 090600 | 71343400 | 10810 | 10800 | 10820 | 10800 | 511 |
| 615 | 20241015 | 090500 | 65824350 | 10820 | 10810 | 10820 | 10790 | 1979 |
| 616 | 20241015 | 090400 | 44458110 | 10810 | 10810 | 10810 | 10800 | 382 |
| 617 | 20241015 | 090300 | 40329280 | 10810 | 10810 | 10820 | 10800 | 459 |
| 618 | 20241015 | 090200 | 35368220 | 10810 | 10810 | 10830 | 10810 | 221 |
| 619 | 20241015 | 090100 | 32978840 | 10810 | 10800 | 10830 | 10800 | 41 |
| 620 | 20241015 | 090000 | 32535570 | 10830 | 10820 | 10840 | 10800 | 2263 |