30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 3 | 20241112 | 191400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241112 | 191300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241112 | 191200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241112 | 191100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241112 | 191000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241112 | 190900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241112 | 190800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241112 | 190700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241112 | 190600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241112 | 190500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241112 | 190400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241112 | 190300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241112 | 190200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241112 | 190100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241112 | 190000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241112 | 185900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241112 | 185800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241112 | 185700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241112 | 185600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241112 | 185500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241112 | 185400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241112 | 185300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241112 | 185200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241112 | 185100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241112 | 185000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241112 | 184900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241112 | 184800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241112 | 184700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241112 | 184600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241112 | 184500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 33 | 20241112 | 184400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241112 | 184300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241112 | 184200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241112 | 184100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241112 | 184000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241112 | 183900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241112 | 183800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241112 | 183700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241112 | 183600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241112 | 183500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241112 | 183400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241112 | 183300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241112 | 183200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241112 | 183100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241112 | 183000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241112 | 182900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241112 | 182800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241112 | 182700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241112 | 182600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241112 | 182500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241112 | 182400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241112 | 182300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241112 | 182200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241112 | 182100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241112 | 182000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241112 | 181900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241112 | 181800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241112 | 181700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241112 | 181600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241112 | 181500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 63 | 20241112 | 181400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241112 | 181300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241112 | 181200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241112 | 181100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241112 | 181000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241112 | 180900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241112 | 180800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241112 | 180700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241112 | 180600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241112 | 180500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241112 | 180400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241112 | 180300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241112 | 180200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241112 | 180100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241112 | 180000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241112 | 175900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241112 | 175800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241112 | 175700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241112 | 175600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241112 | 175500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241112 | 175400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241112 | 175300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241112 | 175200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241112 | 175100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241112 | 175000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241112 | 174900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241112 | 174800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241112 | 174700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241112 | 174600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241112 | 174500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 93 | 20241112 | 174400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241112 | 174300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241112 | 174200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241112 | 174100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241112 | 174000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241112 | 173900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241112 | 173800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241112 | 173700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241112 | 173600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241112 | 173500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241112 | 173400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241112 | 173300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241112 | 173200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241112 | 173100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241112 | 173000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241112 | 172900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241112 | 172800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241112 | 172700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241112 | 172600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241112 | 172500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241112 | 172400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241112 | 172300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241112 | 172200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241112 | 172100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241112 | 172000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241112 | 171900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241112 | 171800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241112 | 171700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241112 | 171600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241112 | 171500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 123 | 20241112 | 171400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241112 | 171300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241112 | 171200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241112 | 171100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241112 | 171000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241112 | 170900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241112 | 170800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241112 | 170700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241112 | 170600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241112 | 170500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241112 | 170400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241112 | 170300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241112 | 170200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241112 | 170100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241112 | 170000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241112 | 165900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241112 | 165800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241112 | 165700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241112 | 165600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241112 | 165500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241112 | 165400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241112 | 165300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241112 | 165200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241112 | 165100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241112 | 165000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241112 | 164900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241112 | 164800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241112 | 164700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241112 | 164600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241112 | 164500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 153 | 20241112 | 164400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241112 | 164300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241112 | 164200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241112 | 164100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241112 | 164000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241112 | 163900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241112 | 163800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241112 | 163700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241112 | 163600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241112 | 163500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241112 | 163400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241112 | 163300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241112 | 163200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241112 | 163100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241112 | 163000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241112 | 162900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241112 | 162800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241112 | 162700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241112 | 162600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241112 | 162500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241112 | 162400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241112 | 162300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241112 | 162200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241112 | 162100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241112 | 162000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241112 | 161900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241112 | 161800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241112 | 161700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241112 | 161600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241112 | 161500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 183 | 20241112 | 161400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241112 | 161300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241112 | 161200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241112 | 161100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241112 | 161000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241112 | 160900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241112 | 160800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241112 | 160700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241112 | 160600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241112 | 160500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241112 | 160400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241112 | 160300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241112 | 160200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241112 | 160100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241112 | 160000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241112 | 155900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241112 | 155800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241112 | 155700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241112 | 155600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241112 | 155500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241112 | 155400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241112 | 155300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241112 | 155200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241112 | 155100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241112 | 155000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241112 | 154900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241112 | 154800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241112 | 154700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241112 | 154600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241112 | 154500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 213 | 20241112 | 154400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241112 | 154300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241112 | 154200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241112 | 154100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241112 | 154000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241112 | 153900 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241112 | 153800 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241112 | 153700 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241112 | 153600 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241112 | 153500 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241112 | 153400 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241112 | 153300 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241112 | 153200 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241112 | 153100 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241112 | 153000 | 4312016330 | 9460 | 9460 | 9460 | 9460 | 7327 |
| 228 | 20241112 | 152900 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241112 | 152800 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241112 | 152700 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241112 | 152600 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241112 | 152500 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241112 | 152400 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241112 | 152300 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241112 | 152200 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241112 | 152100 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241112 | 152000 | 4242702910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241112 | 151900 | 4242702910 | 9450 | 9440 | 9460 | 9440 | 128 |
| 239 | 20241112 | 151800 | 4241493190 | 9460 | 9430 | 9460 | 9430 | 2718 |
| 240 | 20241112 | 151700 | 4215827340 | 9440 | 9450 | 9450 | 9440 | 1138 |
| 241 | 20241112 | 151600 | 4205082750 | 9450 | 9460 | 9460 | 9430 | 2644 |
| 242 | 20241112 | 151500 | 4180113650 | 9450 | 9460 | 9460 | 9440 | 3953 |
| 243 | 20241112 | 151400 | 4142755910 | 9460 | 9480 | 9480 | 9450 | 804 |
| 244 | 20241112 | 151300 | 4135149400 | 9470 | 9480 | 9480 | 9460 | 2306 |
| 245 | 20241112 | 151200 | 4113321560 | 9480 | 9480 | 9480 | 9470 | 418 |
| 246 | 20241112 | 151100 | 4109362120 | 9480 | 9480 | 9480 | 9480 | 83 |
| 247 | 20241112 | 151000 | 4108575280 | 9480 | 9480 | 9480 | 9460 | 3669 |
| 248 | 20241112 | 150900 | 4073831820 | 9480 | 9480 | 9490 | 9470 | 537 |
| 249 | 20241112 | 150800 | 4068743920 | 9480 | 9480 | 9490 | 9470 | 577 |
| 250 | 20241112 | 150700 | 4063272750 | 9480 | 9490 | 9490 | 9480 | 752 |
| 251 | 20241112 | 150600 | 4056142960 | 9490 | 9490 | 9500 | 9490 | 323 |
| 252 | 20241112 | 150500 | 4053076880 | 9490 | 9500 | 9500 | 9490 | 203 |
| 253 | 20241112 | 150400 | 4051148970 | 9500 | 9510 | 9510 | 9490 | 650 |
| 254 | 20241112 | 150300 | 4044977910 | 9510 | 9500 | 9510 | 9490 | 1293 |
| 255 | 20241112 | 150200 | 4032700330 | 9500 | 9490 | 9510 | 9490 | 7675 |
| 256 | 20241112 | 150100 | 3959787990 | 9490 | 9490 | 9490 | 9490 | 399 |
| 257 | 20241112 | 150000 | 3956001480 | 9500 | 9500 | 9500 | 9500 | 43 |
| 258 | 20241112 | 145900 | 3955592980 | 9500 | 9500 | 9500 | 9470 | 201 |
| 259 | 20241112 | 145800 | 3953684480 | 9510 | 9510 | 9510 | 9480 | 7 |
| 260 | 20241112 | 145700 | 3953617940 | 9520 | 9520 | 9520 | 9460 | 732 |
| 261 | 20241112 | 145600 | 3946681860 | 9520 | 9470 | 9520 | 9470 | 1199 |
| 262 | 20241112 | 145500 | 3935302940 | 9490 | 9510 | 9510 | 9490 | 2140 |
| 263 | 20241112 | 145400 | 3914971900 | 9510 | 9500 | 9510 | 9500 | 485 |
| 264 | 20241112 | 145300 | 3910364150 | 9500 | 9500 | 9500 | 9490 | 105 |
| 265 | 20241112 | 145200 | 3909366750 | 9500 | 9500 | 9500 | 9500 | 35 |
| 266 | 20241112 | 145100 | 3909034250 | 9500 | 9480 | 9500 | 9460 | 226 |
| 267 | 20241112 | 145000 | 3906893540 | 9500 | 9500 | 9500 | 9500 | 512 |
| 268 | 20241112 | 144900 | 3902029540 | 9500 | 9460 | 9500 | 9460 | 8025 |
| 269 | 20241112 | 144800 | 3825866970 | 9470 | 9450 | 9470 | 9430 | 6982 |
| 270 | 20241112 | 144700 | 3759952160 | 9440 | 9460 | 9460 | 9440 | 7257 |
| 271 | 20241112 | 144600 | 3691414120 | 9460 | 9460 | 9470 | 9460 | 167 |
| 272 | 20241112 | 144500 | 3689833300 | 9470 | 9460 | 9470 | 9460 | 490 |
| 273 | 20241112 | 144400 | 3685197880 | 9470 | 9470 | 9470 | 9460 | 1359 |
| 274 | 20241112 | 144300 | 3672339870 | 9470 | 9470 | 9480 | 9470 | 252 |
| 275 | 20241112 | 144200 | 3669952530 | 9480 | 9480 | 9480 | 9480 | 77 |
| 276 | 20241112 | 144100 | 3669222570 | 9470 | 9470 | 9470 | 9460 | 528 |
| 277 | 20241112 | 144000 | 3664222420 | 9470 | 9470 | 9470 | 9470 | 173 |
| 278 | 20241112 | 143900 | 3662584110 | 9480 | 9470 | 9480 | 9470 | 281 |
| 279 | 20241112 | 143800 | 3659922540 | 9470 | 9480 | 9480 | 9470 | 1416 |
| 280 | 20241112 | 143700 | 3646511760 | 9480 | 9470 | 9480 | 9470 | 321 |
| 281 | 20241112 | 143600 | 3643471040 | 9470 | 9480 | 9480 | 9470 | 206 |
| 282 | 20241112 | 143500 | 3641519170 | 9480 | 9490 | 9490 | 9480 | 122 |
| 283 | 20241112 | 143400 | 3640362360 | 9480 | 9480 | 9480 | 9480 | 168 |
| 284 | 20241112 | 143300 | 3638769720 | 9480 | 9490 | 9490 | 9480 | 276 |
| 285 | 20241112 | 143200 | 3636151990 | 9490 | 9490 | 9490 | 9490 | 42 |
| 286 | 20241112 | 143100 | 3635753410 | 9490 | 9480 | 9490 | 9480 | 155 |
| 287 | 20241112 | 143000 | 3634283760 | 9480 | 9480 | 9490 | 9480 | 214 |
| 288 | 20241112 | 142900 | 3632254990 | 9490 | 9480 | 9490 | 9480 | 616 |
| 289 | 20241112 | 142800 | 3626414230 | 9490 | 9490 | 9490 | 9490 | 149 |
| 290 | 20241112 | 142700 | 3625000220 | 9490 | 9490 | 9490 | 9480 | 124 |
| 291 | 20241112 | 142600 | 3623823920 | 9490 | 9490 | 9490 | 9480 | 204 |
| 292 | 20241112 | 142500 | 3621889040 | 9490 | 9480 | 9490 | 9480 | 755 |
| 293 | 20241112 | 142400 | 3614728590 | 9490 | 9490 | 9490 | 9490 | 137 |
| 294 | 20241112 | 142300 | 3613428460 | 9490 | 9490 | 9490 | 9480 | 203 |
| 295 | 20241112 | 142200 | 3611502000 | 9500 | 9490 | 9500 | 9490 | 100 |
| 296 | 20241112 | 142100 | 3610552510 | 9490 | 9490 | 9490 | 9490 | 57 |
| 297 | 20241112 | 142000 | 3610011580 | 9490 | 9500 | 9500 | 9490 | 308 |
| 298 | 20241112 | 141900 | 3607088410 | 9500 | 9500 | 9500 | 9500 | 101 |
| 299 | 20241112 | 141800 | 3606128910 | 9490 | 9500 | 9500 | 9490 | 216 |
| 300 | 20241112 | 141700 | 3604078310 | 9500 | 9500 | 9500 | 9500 | 245 |
| 301 | 20241112 | 141600 | 3601750810 | 9500 | 9500 | 9500 | 9490 | 21 |
| 302 | 20241112 | 141500 | 3601551360 | 9500 | 9480 | 9500 | 9480 | 757 |
| 303 | 20241112 | 141400 | 3594367730 | 9470 | 9460 | 9490 | 9460 | 2532 |
| 304 | 20241112 | 141300 | 3570371940 | 9470 | 9470 | 9470 | 9470 | 26 |
| 305 | 20241112 | 141200 | 3570125720 | 9450 | 9470 | 9470 | 9450 | 366 |
| 306 | 20241112 | 141100 | 3566661380 | 9470 | 9480 | 9480 | 9470 | 201 |
| 307 | 20241112 | 141000 | 3564757900 | 9470 | 9470 | 9470 | 9460 | 1134 |
| 308 | 20241112 | 140900 | 3554023920 | 9460 | 9470 | 9470 | 9460 | 180 |
| 309 | 20241112 | 140800 | 3552320400 | 9460 | 9460 | 9460 | 9450 | 363 |
| 310 | 20241112 | 140700 | 3548888420 | 9460 | 9450 | 9460 | 9450 | 143 |
| 311 | 20241112 | 140600 | 3547536720 | 9460 | 9460 | 9460 | 9450 | 650 |
| 312 | 20241112 | 140500 | 3541393840 | 9450 | 9440 | 9460 | 9440 | 446 |
| 313 | 20241112 | 140400 | 3537181650 | 9450 | 9460 | 9460 | 9450 | 193 |
| 314 | 20241112 | 140300 | 3535357230 | 9440 | 9450 | 9460 | 9440 | 518 |
| 315 | 20241112 | 140200 | 3530462250 | 9450 | 9440 | 9450 | 9440 | 564 |
| 316 | 20241112 | 140100 | 3525133050 | 9450 | 9450 | 9450 | 9450 | 187 |
| 317 | 20241112 | 140000 | 3523365900 | 9450 | 9430 | 9450 | 9430 | 121 |
| 318 | 20241112 | 135900 | 3522222490 | 9440 | 9460 | 9460 | 9440 | 1202 |
| 319 | 20241112 | 135800 | 3510871470 | 9460 | 9470 | 9470 | 9460 | 111 |
| 320 | 20241112 | 135700 | 3509820660 | 9460 | 9460 | 9470 | 9460 | 137 |
| 321 | 20241112 | 135600 | 3508524390 | 9470 | 9460 | 9470 | 9460 | 200 |
| 322 | 20241112 | 135500 | 3506631730 | 9470 | 9470 | 9470 | 9470 | 27 |
| 323 | 20241112 | 135400 | 3506376040 | 9460 | 9470 | 9470 | 9460 | 139 |
| 324 | 20241112 | 135300 | 3505060320 | 9460 | 9470 | 9470 | 9460 | 223 |
| 325 | 20241112 | 135200 | 3502949890 | 9460 | 9460 | 9460 | 9460 | 390 |
| 326 | 20241112 | 135100 | 3499260490 | 9440 | 9450 | 9450 | 9440 | 140 |
| 327 | 20241112 | 135000 | 3497937990 | 9450 | 9480 | 9480 | 9440 | 1224 |
| 328 | 20241112 | 134900 | 3486371490 | 9450 | 9470 | 9470 | 9450 | 3972 |
| 329 | 20241112 | 134800 | 3448813980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 330 | 20241112 | 134700 | 3448813980 | 9470 | 9470 | 9480 | 9470 | 758 |
| 331 | 20241112 | 134600 | 3441635470 | 9480 | 9470 | 9480 | 9470 | 429 |
| 332 | 20241112 | 134500 | 3437572580 | 9470 | 9480 | 9480 | 9470 | 14 |
| 333 | 20241112 | 134400 | 3437439900 | 9470 | 9480 | 9480 | 9470 | 633 |
| 334 | 20241112 | 134300 | 3431445130 | 9480 | 9480 | 9480 | 9470 | 4 |
| 335 | 20241112 | 134200 | 3431407220 | 9480 | 9470 | 9480 | 9470 | 1368 |
| 336 | 20241112 | 134100 | 3418451720 | 9480 | 9490 | 9490 | 9480 | 293 |
| 337 | 20241112 | 134000 | 3415673830 | 9490 | 9500 | 9500 | 9490 | 92 |
| 338 | 20241112 | 133900 | 3414800200 | 9500 | 9510 | 9510 | 9500 | 432 |
| 339 | 20241112 | 133800 | 3410692670 | 9520 | 9510 | 9520 | 9510 | 27 |
| 340 | 20241112 | 133700 | 3410435880 | 9510 | 9530 | 9530 | 9510 | 808 |
| 341 | 20241112 | 133600 | 3402735660 | 9520 | 9480 | 9520 | 9480 | 2136 |
| 342 | 20241112 | 133500 | 3382445780 | 9480 | 9490 | 9490 | 9480 | 1048 |
| 343 | 20241112 | 133400 | 3372510470 | 9500 | 9500 | 9500 | 9490 | 100 |
| 344 | 20241112 | 133300 | 3371560870 | 9500 | 9510 | 9510 | 9500 | 2307 |
| 345 | 20241112 | 133200 | 3349642400 | 9510 | 9500 | 9510 | 9500 | 78 |
| 346 | 20241112 | 133100 | 3348900800 | 9500 | 9490 | 9500 | 9490 | 1455 |
| 347 | 20241112 | 133000 | 3335092780 | 9500 | 9500 | 9500 | 9500 | 33 |
| 348 | 20241112 | 132900 | 3334779280 | 9490 | 9490 | 9510 | 9490 | 76 |
| 349 | 20241112 | 132800 | 3334058020 | 9510 | 9500 | 9510 | 9500 | 163 |
| 350 | 20241112 | 132700 | 3332509510 | 9510 | 9500 | 9510 | 9500 | 44 |
| 351 | 20241112 | 132600 | 3332091490 | 9500 | 9500 | 9500 | 9490 | 48 |
| 352 | 20241112 | 132500 | 3331635590 | 9490 | 9500 | 9500 | 9490 | 763 |
| 353 | 20241112 | 132400 | 3324394090 | 9500 | 9500 | 9500 | 9500 | 3 |
| 354 | 20241112 | 132300 | 3324365590 | 9500 | 9500 | 9500 | 9500 | 55 |
| 355 | 20241112 | 132200 | 3323843090 | 9500 | 9500 | 9500 | 9500 | 1061 |
| 356 | 20241112 | 132100 | 3313763590 | 9500 | 9500 | 9500 | 9500 | 45 |
| 357 | 20241112 | 132000 | 3313336090 | 9500 | 9490 | 9500 | 9490 | 723 |
| 358 | 20241112 | 131900 | 3306474470 | 9490 | 9490 | 9490 | 9490 | 208 |
| 359 | 20241112 | 131800 | 3304500550 | 9500 | 9500 | 9500 | 9500 | 36 |
| 360 | 20241112 | 131700 | 3304158550 | 9500 | 9500 | 9500 | 9490 | 185 |
| 361 | 20241112 | 131600 | 3302402130 | 9500 | 9500 | 9500 | 9500 | 548 |
| 362 | 20241112 | 131500 | 3297196130 | 9500 | 9500 | 9500 | 9500 | 267 |
| 363 | 20241112 | 131400 | 3294659630 | 9490 | 9500 | 9500 | 9490 | 603 |
| 364 | 20241112 | 131300 | 3288935010 | 9500 | 9500 | 9500 | 9500 | 438 |
| 365 | 20241112 | 131200 | 3284774010 | 9500 | 9510 | 9510 | 9500 | 406 |
| 366 | 20241112 | 131100 | 3280916310 | 9510 | 9510 | 9510 | 9510 | 50 |
| 367 | 20241112 | 131000 | 3280440810 | 9510 | 9500 | 9510 | 9500 | 46 |
| 368 | 20241112 | 130900 | 3280003540 | 9520 | 9520 | 9520 | 9520 | 0 |
| 369 | 20241112 | 130800 | 3280003540 | 9520 | 9510 | 9520 | 9510 | 196 |
| 370 | 20241112 | 130700 | 3278139330 | 9500 | 9510 | 9510 | 9500 | 210 |
| 371 | 20241112 | 130600 | 3276142330 | 9500 | 9500 | 9500 | 9500 | 108 |
| 372 | 20241112 | 130500 | 3275116330 | 9500 | 9500 | 9500 | 9500 | 0 |
| 373 | 20241112 | 130400 | 3275116330 | 9500 | 9500 | 9500 | 9500 | 1924 |
| 374 | 20241112 | 130300 | 3256838330 | 9490 | 9490 | 9490 | 9490 | 208 |
| 375 | 20241112 | 130200 | 3254864410 | 9490 | 9490 | 9490 | 9480 | 281 |
| 376 | 20241112 | 130100 | 3252197770 | 9480 | 9490 | 9490 | 9480 | 72 |
| 377 | 20241112 | 130000 | 3251515190 | 9490 | 9500 | 9500 | 9490 | 41 |
| 378 | 20241112 | 125900 | 3251126090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 379 | 20241112 | 125800 | 3251126090 | 9490 | 9490 | 9490 | 9480 | 72 |
| 380 | 20241112 | 125700 | 3250443310 | 9490 | 9490 | 9490 | 9480 | 135 |
| 381 | 20241112 | 125600 | 3249163240 | 9490 | 9490 | 9490 | 9490 | 1113 |
| 382 | 20241112 | 125500 | 3238600870 | 9490 | 9490 | 9490 | 9490 | 10 |
| 383 | 20241112 | 125400 | 3238505970 | 9480 | 9490 | 9490 | 9480 | 118 |
| 384 | 20241112 | 125300 | 3237387230 | 9490 | 9480 | 9490 | 9480 | 251 |
| 385 | 20241112 | 125200 | 3235007650 | 9480 | 9480 | 9480 | 9480 | 1305 |
| 386 | 20241112 | 125100 | 3222636250 | 9480 | 9480 | 9480 | 9480 | 216 |
| 387 | 20241112 | 125000 | 3220588570 | 9490 | 9500 | 9500 | 9490 | 1764 |
| 388 | 20241112 | 124900 | 3203847870 | 9490 | 9500 | 9500 | 9490 | 745 |
| 389 | 20241112 | 124800 | 3196776800 | 9490 | 9500 | 9500 | 9490 | 2979 |
| 390 | 20241112 | 124700 | 3168478300 | 9500 | 9510 | 9510 | 9500 | 373 |
| 391 | 20241112 | 124600 | 3164934070 | 9510 | 9500 | 9510 | 9500 | 203 |
| 392 | 20241112 | 124500 | 3163005540 | 9500 | 9510 | 9510 | 9500 | 2920 |
| 393 | 20241112 | 124400 | 3135257040 | 9510 | 9510 | 9510 | 9510 | 200 |
| 394 | 20241112 | 124300 | 3133355040 | 9510 | 9520 | 9520 | 9510 | 166 |
| 395 | 20241112 | 124200 | 3131775800 | 9510 | 9520 | 9520 | 9510 | 271 |
| 396 | 20241112 | 124100 | 3129197800 | 9520 | 9520 | 9520 | 9510 | 286 |
| 397 | 20241112 | 124000 | 3126476040 | 9520 | 9520 | 9520 | 9520 | 0 |
| 398 | 20241112 | 123900 | 3126476040 | 9520 | 9510 | 9520 | 9510 | 168 |
| 399 | 20241112 | 123800 | 3124876730 | 9520 | 9520 | 9520 | 9520 | 39 |
| 400 | 20241112 | 123700 | 3124505450 | 9530 | 9520 | 9530 | 9520 | 13 |
| 401 | 20241112 | 123600 | 3124381580 | 9520 | 9520 | 9520 | 9520 | 77 |
| 402 | 20241112 | 123500 | 3123648540 | 9530 | 9530 | 9530 | 9520 | 168 |
| 403 | 20241112 | 123400 | 3122048880 | 9530 | 9530 | 9530 | 9530 | 10 |
| 404 | 20241112 | 123300 | 3121953580 | 9530 | 9530 | 9530 | 9530 | 135 |
| 405 | 20241112 | 123200 | 3120667030 | 9540 | 9540 | 9540 | 9530 | 165 |
| 406 | 20241112 | 123100 | 3119094010 | 9530 | 9530 | 9530 | 9530 | 356 |
| 407 | 20241112 | 123000 | 3115701330 | 9520 | 9520 | 9520 | 9520 | 74 |
| 408 | 20241112 | 122900 | 3114996850 | 9520 | 9520 | 9530 | 9520 | 232 |
| 409 | 20241112 | 122800 | 3112786480 | 9530 | 9530 | 9530 | 9530 | 45 |
| 410 | 20241112 | 122700 | 3112357630 | 9510 | 9510 | 9520 | 9510 | 168 |
| 411 | 20241112 | 122600 | 3110759850 | 9520 | 9520 | 9520 | 9520 | 46 |
| 412 | 20241112 | 122500 | 3110321930 | 9510 | 9510 | 9510 | 9510 | 533 |
| 413 | 20241112 | 122400 | 3105253100 | 9510 | 9520 | 9520 | 9510 | 155 |
| 414 | 20241112 | 122300 | 3103778580 | 9520 | 9520 | 9520 | 9520 | 144 |
| 415 | 20241112 | 122200 | 3102407700 | 9520 | 9510 | 9520 | 9510 | 3 |
| 416 | 20241112 | 122100 | 3102379150 | 9510 | 9530 | 9530 | 9510 | 348 |
| 417 | 20241112 | 122000 | 3099068730 | 9520 | 9530 | 9530 | 9520 | 44 |
| 418 | 20241112 | 121900 | 3098649420 | 9530 | 9530 | 9540 | 9530 | 77 |
| 419 | 20241112 | 121800 | 3097915150 | 9550 | 9550 | 9550 | 9500 | 2125 |
| 420 | 20241112 | 121700 | 3077722610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 421 | 20241112 | 121600 | 3077722610 | 9550 | 9560 | 9560 | 9500 | 5093 |
| 422 | 20241112 | 121500 | 3029268520 | 9560 | 9560 | 9560 | 9560 | 46 |
| 423 | 20241112 | 121400 | 3028828760 | 9550 | 9550 | 9550 | 9550 | 43 |
| 424 | 20241112 | 121300 | 3028418110 | 9550 | 9550 | 9550 | 9550 | 75 |
| 425 | 20241112 | 121200 | 3027701860 | 9560 | 9560 | 9560 | 9560 | 47 |
| 426 | 20241112 | 121100 | 3027252540 | 9550 | 9560 | 9560 | 9550 | 153 |
| 427 | 20241112 | 121000 | 3025790930 | 9550 | 9550 | 9550 | 9550 | 202 |
| 428 | 20241112 | 120900 | 3023861830 | 9560 | 9560 | 9560 | 9560 | 49 |
| 429 | 20241112 | 120800 | 3023393390 | 9550 | 9550 | 9560 | 9550 | 153 |
| 430 | 20241112 | 120700 | 3021931780 | 9540 | 9550 | 9560 | 9540 | 359 |
| 431 | 20241112 | 120600 | 3018503730 | 9550 | 9550 | 9550 | 9550 | 51 |
| 432 | 20241112 | 120500 | 3018016680 | 9540 | 9550 | 9550 | 9540 | 648 |
| 433 | 20241112 | 120400 | 3011830460 | 9550 | 9560 | 9560 | 9550 | 645 |
| 434 | 20241112 | 120300 | 3005665760 | 9560 | 9550 | 9560 | 9550 | 51 |
| 435 | 20241112 | 120200 | 3005178700 | 9550 | 9540 | 9550 | 9540 | 326 |
| 436 | 20241112 | 120100 | 3002066400 | 9540 | 9550 | 9560 | 9540 | 115 |
| 437 | 20241112 | 120000 | 3000968010 | 9560 | 9560 | 9560 | 9560 | 0 |
| 438 | 20241112 | 115900 | 3000968010 | 9560 | 9540 | 9560 | 9520 | 1671 |
| 439 | 20241112 | 115800 | 2985027540 | 9520 | 9540 | 9540 | 9520 | 198 |
| 440 | 20241112 | 115700 | 2983141410 | 9530 | 9530 | 9530 | 9530 | 9 |
| 441 | 20241112 | 115600 | 2983055640 | 9530 | 9540 | 9540 | 9520 | 324 |
| 442 | 20241112 | 115500 | 2979968780 | 9540 | 9540 | 9540 | 9520 | 62 |
| 443 | 20241112 | 115400 | 2979377580 | 9520 | 9530 | 9530 | 9520 | 158 |
| 444 | 20241112 | 115300 | 2977872310 | 9540 | 9540 | 9540 | 9540 | 67 |
| 445 | 20241112 | 115200 | 2977233130 | 9520 | 9530 | 9540 | 9520 | 278 |
| 446 | 20241112 | 115100 | 2974584830 | 9530 | 9530 | 9530 | 9530 | 108 |
| 447 | 20241112 | 115000 | 2973555590 | 9530 | 9540 | 9540 | 9530 | 381 |
| 448 | 20241112 | 114900 | 2969924600 | 9540 | 9540 | 9540 | 9540 | 60 |
| 449 | 20241112 | 114800 | 2969352200 | 9540 | 9530 | 9540 | 9530 | 394 |
| 450 | 20241112 | 114700 | 2965594620 | 9540 | 9540 | 9540 | 9540 | 31 |
| 451 | 20241112 | 114600 | 2965298880 | 9540 | 9530 | 9540 | 9530 | 67 |
| 452 | 20241112 | 114500 | 2964659910 | 9530 | 9540 | 9540 | 9530 | 153 |
| 453 | 20241112 | 114400 | 2963201370 | 9530 | 9520 | 9530 | 9510 | 140 |
| 454 | 20241112 | 114300 | 2961868270 | 9530 | 9520 | 9530 | 9520 | 249 |
| 455 | 20241112 | 114200 | 2959496790 | 9510 | 9530 | 9530 | 9510 | 532 |
| 456 | 20241112 | 114100 | 2954433530 | 9530 | 9530 | 9530 | 9530 | 47 |
| 457 | 20241112 | 114000 | 2953985620 | 9520 | 9510 | 9540 | 9510 | 11722 |
| 458 | 20241112 | 113900 | 2842175270 | 9520 | 9520 | 9520 | 9520 | 213 |
| 459 | 20241112 | 113800 | 2840147510 | 9530 | 9530 | 9530 | 9530 | 130 |
| 460 | 20241112 | 113700 | 2838908610 | 9530 | 9540 | 9540 | 9520 | 3 |
| 461 | 20241112 | 113600 | 2838880020 | 9540 | 9540 | 9540 | 9540 | 46 |
| 462 | 20241112 | 113500 | 2838441180 | 9530 | 9510 | 9530 | 9510 | 179 |
| 463 | 20241112 | 113400 | 2836737970 | 9510 | 9530 | 9530 | 9510 | 87 |
| 464 | 20241112 | 113300 | 2835909660 | 9520 | 9530 | 9530 | 9520 | 9 |
| 465 | 20241112 | 113200 | 2835823900 | 9530 | 9510 | 9530 | 9490 | 371 |
| 466 | 20241112 | 113100 | 2832295670 | 9510 | 9500 | 9520 | 9490 | 454 |
| 467 | 20241112 | 113000 | 2827977940 | 9500 | 9520 | 9520 | 9500 | 267 |
| 468 | 20241112 | 112900 | 2825441380 | 9530 | 9500 | 9530 | 9490 | 2089 |
| 469 | 20241112 | 112800 | 2805614180 | 9490 | 9560 | 9560 | 9480 | 10246 |
| 470 | 20241112 | 112700 | 2708165290 | 9570 | 9590 | 9590 | 9570 | 1204 |
| 471 | 20241112 | 112600 | 2696642110 | 9570 | 9570 | 9570 | 9570 | 115 |
| 472 | 20241112 | 112500 | 2695541560 | 9590 | 9580 | 9590 | 9570 | 66 |
| 473 | 20241112 | 112400 | 2694908960 | 9580 | 9580 | 9580 | 9580 | 51 |
| 474 | 20241112 | 112300 | 2694420380 | 9580 | 9570 | 9580 | 9570 | 118 |
| 475 | 20241112 | 112200 | 2693291020 | 9580 | 9570 | 9580 | 9570 | 52 |
| 476 | 20241112 | 112100 | 2692792930 | 9580 | 9580 | 9580 | 9580 | 56 |
| 477 | 20241112 | 112000 | 2692256450 | 9580 | 9580 | 9590 | 9580 | 159 |
| 478 | 20241112 | 111900 | 2690733170 | 9580 | 9570 | 9580 | 9570 | 163 |
| 479 | 20241112 | 111800 | 2689171720 | 9580 | 9570 | 9580 | 9570 | 440 |
| 480 | 20241112 | 111700 | 2684960470 | 9580 | 9590 | 9590 | 9580 | 59 |
| 481 | 20241112 | 111600 | 2684394790 | 9580 | 9580 | 9580 | 9580 | 780 |
| 482 | 20241112 | 111500 | 2676922390 | 9570 | 9560 | 9580 | 9560 | 335 |
| 483 | 20241112 | 111400 | 2673717520 | 9560 | 9570 | 9570 | 9560 | 55 |
| 484 | 20241112 | 111300 | 2673191270 | 9570 | 9560 | 9570 | 9550 | 662 |
| 485 | 20241112 | 111200 | 2666861080 | 9550 | 9560 | 9570 | 9550 | 304 |
| 486 | 20241112 | 111100 | 2663955760 | 9560 | 9560 | 9560 | 9560 | 1408 |
| 487 | 20241112 | 111000 | 2650495280 | 9560 | 9560 | 9560 | 9560 | 4 |
| 488 | 20241112 | 110900 | 2650457040 | 9560 | 9550 | 9560 | 9550 | 166 |
| 489 | 20241112 | 110800 | 2648871160 | 9560 | 9560 | 9560 | 9550 | 359 |
| 490 | 20241112 | 110700 | 2645440190 | 9560 | 9550 | 9560 | 9550 | 312 |
| 491 | 20241112 | 110600 | 2642460460 | 9550 | 9560 | 9560 | 9550 | 35 |
| 492 | 20241112 | 110500 | 2642126180 | 9560 | 9550 | 9560 | 9540 | 125 |
| 493 | 20241112 | 110400 | 2640932740 | 9560 | 9550 | 9560 | 9550 | 325 |
| 494 | 20241112 | 110300 | 2637828510 | 9550 | 9550 | 9570 | 9550 | 141 |
| 495 | 20241112 | 110200 | 2636481930 | 9570 | 9570 | 9570 | 9560 | 97 |
| 496 | 20241112 | 110100 | 2635554110 | 9560 | 9560 | 9570 | 9560 | 125 |
| 497 | 20241112 | 110000 | 2634358030 | 9580 | 9560 | 9580 | 9560 | 159 |
| 498 | 20241112 | 105900 | 2632837290 | 9560 | 9560 | 9560 | 9550 | 603 |
| 499 | 20241112 | 105800 | 2627073110 | 9550 | 9550 | 9550 | 9540 | 238 |
| 500 | 20241112 | 105700 | 2624801290 | 9540 | 9550 | 9550 | 9540 | 295 |
| 501 | 20241112 | 105600 | 2621986540 | 9540 | 9540 | 9540 | 9540 | 823 |
| 502 | 20241112 | 105500 | 2614135120 | 9550 | 9560 | 9560 | 9540 | 1116 |
| 503 | 20241112 | 105400 | 2603477830 | 9560 | 9580 | 9580 | 9560 | 1256 |
| 504 | 20241112 | 105300 | 2591464910 | 9570 | 9570 | 9570 | 9570 | 151 |
| 505 | 20241112 | 105200 | 2590019840 | 9570 | 9590 | 9590 | 9570 | 414 |
| 506 | 20241112 | 105100 | 2586052800 | 9580 | 9590 | 9600 | 9580 | 694 |
| 507 | 20241112 | 105000 | 2579401540 | 9590 | 9590 | 9590 | 9580 | 249 |
| 508 | 20241112 | 104900 | 2577014890 | 9600 | 9600 | 9600 | 9600 | 577 |
| 509 | 20241112 | 104800 | 2571475690 | 9600 | 9590 | 9600 | 9580 | 1597 |
| 510 | 20241112 | 104700 | 2556152550 | 9590 | 9600 | 9600 | 9580 | 184 |
| 511 | 20241112 | 104600 | 2554388610 | 9600 | 9580 | 9600 | 9580 | 8699 |
| 512 | 20241112 | 104500 | 2470883200 | 9580 | 9570 | 9580 | 9560 | 75 |
| 513 | 20241112 | 104400 | 2470164960 | 9570 | 9580 | 9580 | 9570 | 165 |
| 514 | 20241112 | 104300 | 2468585260 | 9580 | 9600 | 9600 | 9570 | 577 |
| 515 | 20241112 | 104200 | 2463062220 | 9600 | 9580 | 9600 | 9580 | 605 |
| 516 | 20241112 | 104100 | 2457258950 | 9580 | 9580 | 9590 | 9570 | 294 |
| 517 | 20241112 | 104000 | 2454442140 | 9590 | 9560 | 9590 | 9560 | 728 |
| 518 | 20241112 | 103900 | 2447476030 | 9560 | 9550 | 9560 | 9550 | 209 |
| 519 | 20241112 | 103800 | 2445479630 | 9540 | 9540 | 9550 | 9540 | 190 |
| 520 | 20241112 | 103700 | 2443666220 | 9540 | 9530 | 9540 | 9530 | 317 |
| 521 | 20241112 | 103600 | 2440642230 | 9530 | 9540 | 9540 | 9530 | 160 |
| 522 | 20241112 | 103500 | 2439117410 | 9540 | 9540 | 9540 | 9530 | 1097 |
| 523 | 20241112 | 103400 | 2428652310 | 9550 | 9540 | 9550 | 9540 | 793 |
| 524 | 20241112 | 103300 | 2421082910 | 9540 | 9550 | 9550 | 9540 | 102 |
| 525 | 20241112 | 103200 | 2420109300 | 9550 | 9530 | 9550 | 9530 | 1150 |
| 526 | 20241112 | 103100 | 2409144480 | 9530 | 9530 | 9530 | 9520 | 279 |
| 527 | 20241112 | 103000 | 2406487340 | 9530 | 9530 | 9530 | 9520 | 220 |
| 528 | 20241112 | 102900 | 2404391820 | 9530 | 9530 | 9530 | 9530 | 414 |
| 529 | 20241112 | 102800 | 2400446400 | 9520 | 9530 | 9530 | 9520 | 347 |
| 530 | 20241112 | 102700 | 2397141580 | 9530 | 9530 | 9530 | 9530 | 233 |
| 531 | 20241112 | 102600 | 2394921090 | 9530 | 9520 | 9530 | 9520 | 2010 |
| 532 | 20241112 | 102500 | 2375769950 | 9520 | 9510 | 9520 | 9510 | 417 |
| 533 | 20241112 | 102400 | 2371801390 | 9520 | 9510 | 9520 | 9510 | 2 |
| 534 | 20241112 | 102300 | 2371782360 | 9510 | 9520 | 9520 | 9510 | 1058 |
| 535 | 20241112 | 102200 | 2361710700 | 9520 | 9510 | 9520 | 9510 | 1112 |
| 536 | 20241112 | 102100 | 2351134580 | 9520 | 9520 | 9530 | 9510 | 681 |
| 537 | 20241112 | 102000 | 2344657270 | 9520 | 9520 | 9530 | 9520 | 743 |
| 538 | 20241112 | 101900 | 2337583900 | 9520 | 9520 | 9520 | 9510 | 302 |
| 539 | 20241112 | 101800 | 2334709940 | 9520 | 9510 | 9520 | 9500 | 494 |
| 540 | 20241112 | 101700 | 2330012070 | 9510 | 9500 | 9510 | 9500 | 248 |
| 541 | 20241112 | 101600 | 2327656040 | 9500 | 9500 | 9500 | 9500 | 332 |
| 542 | 20241112 | 101500 | 2324502040 | 9500 | 9490 | 9500 | 9490 | 45 |
| 543 | 20241112 | 101400 | 2324074920 | 9490 | 9490 | 9490 | 9480 | 450 |
| 544 | 20241112 | 101300 | 2319804570 | 9480 | 9490 | 9490 | 9480 | 245 |
| 545 | 20241112 | 101200 | 2317480850 | 9490 | 9500 | 9500 | 9490 | 842 |
| 546 | 20241112 | 101100 | 2309489610 | 9490 | 9510 | 9510 | 9490 | 2478 |
| 547 | 20241112 | 101000 | 2285929440 | 9500 | 9510 | 9520 | 9500 | 367 |
| 548 | 20241112 | 100900 | 2282437630 | 9520 | 9510 | 9520 | 9510 | 127 |
| 549 | 20241112 | 100800 | 2281228600 | 9510 | 9500 | 9510 | 9490 | 2016 |
| 550 | 20241112 | 100700 | 2262075870 | 9500 | 9490 | 9500 | 9490 | 307 |
| 551 | 20241112 | 100600 | 2259161440 | 9490 | 9490 | 9490 | 9460 | 1876 |
| 552 | 20241112 | 100500 | 2241384720 | 9490 | 9420 | 9490 | 9420 | 3662 |
| 553 | 20241112 | 100400 | 2206773620 | 9430 | 9430 | 9430 | 9420 | 1329 |
| 554 | 20241112 | 100300 | 2194252470 | 9430 | 9430 | 9430 | 9430 | 23 |
| 555 | 20241112 | 100200 | 2194035580 | 9420 | 9420 | 9420 | 9410 | 1088 |
| 556 | 20241112 | 100100 | 2183787700 | 9420 | 9430 | 9430 | 9420 | 531 |
| 557 | 20241112 | 100000 | 2178785540 | 9420 | 9420 | 9420 | 9390 | 1552 |
| 558 | 20241112 | 095900 | 2164188620 | 9420 | 9390 | 9440 | 9390 | 2677 |
| 559 | 20241112 | 095800 | 2138984970 | 9390 | 9390 | 9400 | 9390 | 1485 |
| 560 | 20241112 | 095700 | 2125033020 | 9390 | 9390 | 9390 | 9370 | 1161 |
| 561 | 20241112 | 095600 | 2114137710 | 9380 | 9380 | 9390 | 9380 | 438 |
| 562 | 20241112 | 095500 | 2110027460 | 9380 | 9380 | 9390 | 9370 | 2712 |
| 563 | 20241112 | 095400 | 2084591270 | 9380 | 9370 | 9380 | 9360 | 586 |
| 564 | 20241112 | 095300 | 2079101530 | 9370 | 9380 | 9380 | 9370 | 1488 |
| 565 | 20241112 | 095200 | 2065146970 | 9370 | 9370 | 9380 | 9370 | 3709 |
| 566 | 20241112 | 095100 | 2030387490 | 9380 | 9370 | 9380 | 9370 | 1582 |
| 567 | 20241112 | 095000 | 2015553410 | 9370 | 9380 | 9380 | 9370 | 389 |
| 568 | 20241112 | 094900 | 2011905600 | 9370 | 9370 | 9370 | 9370 | 1081 |
| 569 | 20241112 | 094800 | 2001776630 | 9360 | 9390 | 9390 | 9360 | 429 |
| 570 | 20241112 | 094700 | 1997755060 | 9390 | 9390 | 9390 | 9390 | 104 |
| 571 | 20241112 | 094600 | 1996778500 | 9350 | 9380 | 9390 | 9350 | 5259 |
| 572 | 20241112 | 094500 | 1947517350 | 9370 | 9370 | 9370 | 9360 | 6307 |
| 573 | 20241112 | 094400 | 1888480760 | 9370 | 9390 | 9390 | 9360 | 1627 |
| 574 | 20241112 | 094300 | 1873240950 | 9370 | 9390 | 9390 | 9370 | 4971 |
| 575 | 20241112 | 094200 | 1826633350 | 9360 | 9380 | 9390 | 9360 | 1968 |
| 576 | 20241112 | 094100 | 1808198150 | 9380 | 9370 | 9400 | 9360 | 2483 |
| 577 | 20241112 | 094000 | 1784952730 | 9370 | 9360 | 9400 | 9350 | 1425 |
| 578 | 20241112 | 093900 | 1771591280 | 9390 | 9370 | 9390 | 9350 | 4064 |
| 579 | 20241112 | 093800 | 1733568910 | 9350 | 9360 | 9370 | 9340 | 9613 |
| 580 | 20241112 | 093700 | 1643629950 | 9350 | 9370 | 9370 | 9350 | 7613 |
| 581 | 20241112 | 093600 | 1572414110 | 9360 | 9440 | 9450 | 9360 | 13352 |
| 582 | 20241112 | 093500 | 1447088650 | 9450 | 9430 | 9450 | 9410 | 1637 |
| 583 | 20241112 | 093400 | 1431651750 | 9420 | 9400 | 9420 | 9400 | 7951 |
| 584 | 20241112 | 093300 | 1356871730 | 9400 | 9410 | 9410 | 9400 | 1573 |
| 585 | 20241112 | 093200 | 1342078640 | 9410 | 9430 | 9430 | 9400 | 1679 |
| 586 | 20241112 | 093100 | 1326272960 | 9400 | 9440 | 9450 | 9400 | 6060 |
| 587 | 20241112 | 093000 | 1269251050 | 9450 | 9450 | 9460 | 9450 | 1910 |
| 588 | 20241112 | 092900 | 1251191690 | 9450 | 9440 | 9460 | 9440 | 2671 |
| 589 | 20241112 | 092800 | 1225948630 | 9440 | 9420 | 9440 | 9410 | 362 |
| 590 | 20241112 | 092700 | 1222536640 | 9400 | 9460 | 9460 | 9400 | 17989 |
| 591 | 20241112 | 092600 | 1053225270 | 9470 | 9460 | 9490 | 9460 | 1266 |
| 592 | 20241112 | 092500 | 1041224060 | 9500 | 9460 | 9510 | 9450 | 8540 |
| 593 | 20241112 | 092400 | 960193690 | 9490 | 9500 | 9510 | 9450 | 3389 |
| 594 | 20241112 | 092300 | 928033170 | 9510 | 9520 | 9520 | 9500 | 3359 |
| 595 | 20241112 | 092200 | 896077770 | 9520 | 9550 | 9550 | 9320 | 8884 |
| 596 | 20241112 | 092100 | 812400240 | 9570 | 9590 | 9590 | 9430 | 16069 |
| 597 | 20241112 | 092000 | 659292040 | 9600 | 9600 | 9600 | 9570 | 4267 |
| 598 | 20241112 | 091900 | 618389950 | 9580 | 9620 | 9620 | 9570 | 9835 |
| 599 | 20241112 | 091800 | 523956790 | 9610 | 9650 | 9650 | 9610 | 9918 |
| 600 | 20241112 | 091700 | 428423940 | 9650 | 9670 | 9670 | 9650 | 2488 |
| 601 | 20241112 | 091600 | 404386220 | 9670 | 9680 | 9680 | 9670 | 205 |
| 602 | 20241112 | 091500 | 402403760 | 9680 | 9680 | 9680 | 9660 | 1177 |
| 603 | 20241112 | 091400 | 391020940 | 9670 | 9670 | 9670 | 9660 | 1413 |
| 604 | 20241112 | 091300 | 377357550 | 9670 | 9670 | 9680 | 9660 | 602 |
| 605 | 20241112 | 091200 | 371536110 | 9680 | 9650 | 9680 | 9650 | 179 |
| 606 | 20241112 | 091100 | 369807930 | 9640 | 9680 | 9680 | 9640 | 2601 |
| 607 | 20241112 | 091000 | 344724760 | 9680 | 9650 | 9680 | 9640 | 161 |
| 608 | 20241112 | 090900 | 343171730 | 9640 | 9640 | 9700 | 9640 | 2235 |
| 609 | 20241112 | 090800 | 321603570 | 9650 | 9700 | 9700 | 9640 | 9738 |
| 610 | 20241112 | 090700 | 227429980 | 9710 | 9750 | 9750 | 9700 | 7348 |
| 611 | 20241112 | 090600 | 156090000 | 9750 | 9760 | 9770 | 9740 | 3095 |
| 612 | 20241112 | 090500 | 125916660 | 9770 | 9790 | 9790 | 9760 | 2719 |
| 613 | 20241112 | 090400 | 99341840 | 9780 | 9820 | 9830 | 9780 | 4592 |
| 614 | 20241112 | 090300 | 54380450 | 9830 | 9830 | 9830 | 9830 | 53 |
| 615 | 20241112 | 090200 | 53859460 | 9830 | 9840 | 9850 | 9810 | 2418 |
| 616 | 20241112 | 090100 | 30118160 | 9850 | 9850 | 9860 | 9850 | 143 |
| 617 | 20241112 | 090000 | 28709590 | 9860 | 9830 | 9860 | 9830 | 2914 |