30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 3 | 20241115 | 191500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20241115 | 191400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20241115 | 191300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20241115 | 191200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20241115 | 191100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20241115 | 191000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20241115 | 190900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20241115 | 190800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20241115 | 190700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20241115 | 190600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20241115 | 190500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20241115 | 190400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20241115 | 190300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20241115 | 190200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20241115 | 190100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20241115 | 190000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20241115 | 185900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20241115 | 185800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20241115 | 185700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20241115 | 185600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20241115 | 185500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20241115 | 185400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20241115 | 185300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20241115 | 185200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20241115 | 185100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20241115 | 185000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20241115 | 184900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20241115 | 184800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20241115 | 184700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20241115 | 184600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 33 | 20241115 | 184500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20241115 | 184400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20241115 | 184300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20241115 | 184200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20241115 | 184100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20241115 | 184000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20241115 | 183900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20241115 | 183800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20241115 | 183700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20241115 | 183600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20241115 | 183500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20241115 | 183400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20241115 | 183300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20241115 | 183200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20241115 | 183100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20241115 | 183000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20241115 | 182900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20241115 | 182800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20241115 | 182700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20241115 | 182600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20241115 | 182500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20241115 | 182400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20241115 | 182300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20241115 | 182200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20241115 | 182100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20241115 | 182000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20241115 | 181900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20241115 | 181800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20241115 | 181700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20241115 | 181600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 63 | 20241115 | 181500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20241115 | 181400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20241115 | 181300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20241115 | 181200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20241115 | 181100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20241115 | 181000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20241115 | 180900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20241115 | 180800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20241115 | 180700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20241115 | 180600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20241115 | 180500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20241115 | 180400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20241115 | 180300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20241115 | 180200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20241115 | 180100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20241115 | 180000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20241115 | 175900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20241115 | 175800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20241115 | 175700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20241115 | 175600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20241115 | 175500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20241115 | 175400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20241115 | 175300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20241115 | 175200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20241115 | 175100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20241115 | 175000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20241115 | 174900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20241115 | 174800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20241115 | 174700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20241115 | 174600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 93 | 20241115 | 174500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20241115 | 174400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20241115 | 174300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20241115 | 174200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20241115 | 174100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20241115 | 174000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20241115 | 173900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20241115 | 173800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20241115 | 173700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20241115 | 173600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20241115 | 173500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20241115 | 173400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20241115 | 173300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20241115 | 173200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20241115 | 173100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20241115 | 173000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20241115 | 172900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20241115 | 172800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20241115 | 172700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20241115 | 172600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20241115 | 172500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20241115 | 172400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20241115 | 172300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20241115 | 172200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20241115 | 172100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20241115 | 172000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20241115 | 171900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20241115 | 171800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20241115 | 171700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20241115 | 171600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 123 | 20241115 | 171500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20241115 | 171400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20241115 | 171300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20241115 | 171200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20241115 | 171100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20241115 | 171000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20241115 | 170900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20241115 | 170800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20241115 | 170700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20241115 | 170600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20241115 | 170500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20241115 | 170400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20241115 | 170300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20241115 | 170200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20241115 | 170100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20241115 | 170000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20241115 | 165900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20241115 | 165800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20241115 | 165700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20241115 | 165600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20241115 | 165500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20241115 | 165400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20241115 | 165300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20241115 | 165200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20241115 | 165100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20241115 | 165000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20241115 | 164900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20241115 | 164800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20241115 | 164700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20241115 | 164600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 153 | 20241115 | 164500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20241115 | 164400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20241115 | 164300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20241115 | 164200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20241115 | 164100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20241115 | 164000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20241115 | 163900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20241115 | 163800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20241115 | 163700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20241115 | 163600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20241115 | 163500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20241115 | 163400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20241115 | 163300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20241115 | 163200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20241115 | 163100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20241115 | 163000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20241115 | 162900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20241115 | 162800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20241115 | 162700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20241115 | 162600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20241115 | 162500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20241115 | 162400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20241115 | 162300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20241115 | 162200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20241115 | 162100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20241115 | 162000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20241115 | 161900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20241115 | 161800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20241115 | 161700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20241115 | 161600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 183 | 20241115 | 161500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20241115 | 161400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20241115 | 161300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20241115 | 161200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20241115 | 161100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20241115 | 161000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20241115 | 160900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20241115 | 160800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20241115 | 160700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20241115 | 160600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20241115 | 160500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20241115 | 160400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20241115 | 160300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20241115 | 160200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20241115 | 160100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20241115 | 160000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20241115 | 155900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20241115 | 155800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20241115 | 155700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20241115 | 155600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20241115 | 155500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20241115 | 155400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20241115 | 155300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20241115 | 155200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20241115 | 155100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20241115 | 155000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20241115 | 154900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20241115 | 154800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20241115 | 154700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20241115 | 154600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 213 | 20241115 | 154500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20241115 | 154400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20241115 | 154300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20241115 | 154200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20241115 | 154100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20241115 | 154000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20241115 | 153900 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20241115 | 153800 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20241115 | 153700 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20241115 | 153600 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20241115 | 153500 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20241115 | 153400 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20241115 | 153300 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20241115 | 153200 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20241115 | 153100 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20241115 | 153000 | 2308033240 | 9340 | 9340 | 9340 | 9340 | 4416 |
| 229 | 20241115 | 152900 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241115 | 152800 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241115 | 152700 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241115 | 152600 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241115 | 152500 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241115 | 152400 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241115 | 152300 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241115 | 152200 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241115 | 152100 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241115 | 152000 | 2266787800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241115 | 151900 | 2266787800 | 9350 | 9340 | 9350 | 9340 | 777 |
| 240 | 20241115 | 151800 | 2259523050 | 9350 | 9340 | 9350 | 9340 | 5 |
| 241 | 20241115 | 151700 | 2259476340 | 9350 | 9360 | 9360 | 9340 | 439 |
| 242 | 20241115 | 151600 | 2255371660 | 9350 | 9350 | 9350 | 9340 | 5081 |
| 243 | 20241115 | 151500 | 2207905120 | 9340 | 9340 | 9350 | 9340 | 27 |
| 244 | 20241115 | 151400 | 2207652740 | 9340 | 9340 | 9350 | 9340 | 87 |
| 245 | 20241115 | 151300 | 2206839600 | 9340 | 9340 | 9350 | 9340 | 256 |
| 246 | 20241115 | 151200 | 2204447070 | 9350 | 9350 | 9350 | 9340 | 308 |
| 247 | 20241115 | 151100 | 2201570110 | 9350 | 9350 | 9350 | 9340 | 72 |
| 248 | 20241115 | 151000 | 2200896970 | 9350 | 9350 | 9350 | 9340 | 153 |
| 249 | 20241115 | 150900 | 2199467460 | 9350 | 9350 | 9360 | 9350 | 297 |
| 250 | 20241115 | 150800 | 2196690350 | 9350 | 9350 | 9350 | 9350 | 203 |
| 251 | 20241115 | 150700 | 2194792300 | 9360 | 9360 | 9360 | 9350 | 127 |
| 252 | 20241115 | 150600 | 2193604580 | 9360 | 9360 | 9360 | 9360 | 293 |
| 253 | 20241115 | 150500 | 2190862100 | 9360 | 9370 | 9370 | 9360 | 1429 |
| 254 | 20241115 | 150400 | 2177481630 | 9370 | 9370 | 9370 | 9370 | 1478 |
| 255 | 20241115 | 150300 | 2163632770 | 9370 | 9370 | 9370 | 9370 | 93 |
| 256 | 20241115 | 150200 | 2162761360 | 9370 | 9370 | 9370 | 9360 | 348 |
| 257 | 20241115 | 150100 | 2159502310 | 9370 | 9370 | 9370 | 9370 | 43 |
| 258 | 20241115 | 150000 | 2159099400 | 9370 | 9370 | 9370 | 9360 | 125 |
| 259 | 20241115 | 145900 | 2157928170 | 9370 | 9370 | 9370 | 9360 | 133 |
| 260 | 20241115 | 145800 | 2156682030 | 9370 | 9360 | 9370 | 9360 | 254 |
| 261 | 20241115 | 145700 | 2154303050 | 9370 | 9370 | 9370 | 9370 | 162 |
| 262 | 20241115 | 145600 | 2152785110 | 9370 | 9370 | 9370 | 9370 | 76 |
| 263 | 20241115 | 145500 | 2152072990 | 9370 | 9370 | 9370 | 9370 | 210 |
| 264 | 20241115 | 145400 | 2150105290 | 9370 | 9370 | 9370 | 9370 | 298 |
| 265 | 20241115 | 145300 | 2147313030 | 9370 | 9370 | 9370 | 9360 | 88 |
| 266 | 20241115 | 145200 | 2146488480 | 9370 | 9370 | 9370 | 9360 | 2964 |
| 267 | 20241115 | 145100 | 2118717470 | 9370 | 9370 | 9370 | 9370 | 85 |
| 268 | 20241115 | 145000 | 2117921020 | 9360 | 9360 | 9370 | 9360 | 1066 |
| 269 | 20241115 | 144900 | 2107940560 | 9370 | 9360 | 9370 | 9360 | 210 |
| 270 | 20241115 | 144800 | 2105973030 | 9370 | 9370 | 9370 | 9360 | 474 |
| 271 | 20241115 | 144700 | 2101531660 | 9370 | 9360 | 9370 | 9360 | 361 |
| 272 | 20241115 | 144600 | 2098152620 | 9360 | 9360 | 9360 | 9350 | 521 |
| 273 | 20241115 | 144500 | 2093277060 | 9360 | 9360 | 9360 | 9360 | 95 |
| 274 | 20241115 | 144400 | 2092387860 | 9360 | 9360 | 9360 | 9360 | 76 |
| 275 | 20241115 | 144300 | 2091676500 | 9360 | 9360 | 9360 | 9360 | 90 |
| 276 | 20241115 | 144200 | 2090834100 | 9350 | 9360 | 9360 | 9350 | 245 |
| 277 | 20241115 | 144100 | 2088541180 | 9360 | 9360 | 9360 | 9360 | 244 |
| 278 | 20241115 | 144000 | 2086257340 | 9360 | 9360 | 9360 | 9360 | 77 |
| 279 | 20241115 | 143900 | 2085536620 | 9360 | 9350 | 9360 | 9350 | 91 |
| 280 | 20241115 | 143800 | 2084685530 | 9350 | 9350 | 9360 | 9350 | 155 |
| 281 | 20241115 | 143700 | 2083235470 | 9360 | 9350 | 9360 | 9350 | 1093 |
| 282 | 20241115 | 143600 | 2073005850 | 9350 | 9350 | 9350 | 9340 | 242 |
| 283 | 20241115 | 143500 | 2070744150 | 9350 | 9350 | 9350 | 9340 | 418 |
| 284 | 20241115 | 143400 | 2066839740 | 9350 | 9350 | 9350 | 9350 | 144 |
| 285 | 20241115 | 143300 | 2065493340 | 9350 | 9350 | 9350 | 9340 | 327 |
| 286 | 20241115 | 143200 | 2062436920 | 9350 | 9350 | 9350 | 9350 | 726 |
| 287 | 20241115 | 143100 | 2055648820 | 9350 | 9360 | 9360 | 9350 | 1079 |
| 288 | 20241115 | 143000 | 2045559250 | 9360 | 9360 | 9360 | 9360 | 77 |
| 289 | 20241115 | 142900 | 2044838530 | 9360 | 9360 | 9360 | 9360 | 130 |
| 290 | 20241115 | 142800 | 2043621730 | 9360 | 9360 | 9360 | 9360 | 77 |
| 291 | 20241115 | 142700 | 2042901010 | 9360 | 9370 | 9370 | 9360 | 627 |
| 292 | 20241115 | 142600 | 2037032220 | 9370 | 9360 | 9370 | 9360 | 221 |
| 293 | 20241115 | 142500 | 2034961680 | 9360 | 9350 | 9360 | 9350 | 716 |
| 294 | 20241115 | 142400 | 2028260570 | 9350 | 9360 | 9360 | 9340 | 830 |
| 295 | 20241115 | 142300 | 2020504910 | 9360 | 9350 | 9360 | 9350 | 54 |
| 296 | 20241115 | 142200 | 2019999730 | 9350 | 9360 | 9360 | 9350 | 285 |
| 297 | 20241115 | 142100 | 2017334930 | 9350 | 9360 | 9360 | 9350 | 121 |
| 298 | 20241115 | 142000 | 2016202390 | 9360 | 9350 | 9370 | 9350 | 1539 |
| 299 | 20241115 | 141900 | 2001796660 | 9360 | 9360 | 9360 | 9360 | 98 |
| 300 | 20241115 | 141800 | 2000879380 | 9350 | 9340 | 9350 | 9330 | 2068 |
| 301 | 20241115 | 141700 | 1981563980 | 9340 | 9340 | 9340 | 9330 | 140 |
| 302 | 20241115 | 141600 | 1980256880 | 9330 | 9340 | 9340 | 9330 | 627 |
| 303 | 20241115 | 141500 | 1974406200 | 9340 | 9340 | 9340 | 9310 | 232 |
| 304 | 20241115 | 141400 | 1972242620 | 9340 | 9350 | 9350 | 9340 | 1146 |
| 305 | 20241115 | 141300 | 1961538120 | 9350 | 9350 | 9350 | 9350 | 585 |
| 306 | 20241115 | 141200 | 1956068370 | 9350 | 9340 | 9350 | 9330 | 262 |
| 307 | 20241115 | 141100 | 1953621590 | 9350 | 9350 | 9350 | 9340 | 124 |
| 308 | 20241115 | 141000 | 1952463190 | 9350 | 9340 | 9350 | 9340 | 498 |
| 309 | 20241115 | 140900 | 1947809310 | 9340 | 9320 | 9340 | 9320 | 3926 |
| 310 | 20241115 | 140800 | 1911201230 | 9310 | 9310 | 9310 | 9310 | 61 |
| 311 | 20241115 | 140700 | 1910633320 | 9310 | 9320 | 9320 | 9310 | 142 |
| 312 | 20241115 | 140600 | 1909309900 | 9320 | 9320 | 9320 | 9320 | 77 |
| 313 | 20241115 | 140500 | 1908592260 | 9320 | 9310 | 9320 | 9310 | 75 |
| 314 | 20241115 | 140400 | 1907893450 | 9320 | 9320 | 9320 | 9320 | 111 |
| 315 | 20241115 | 140300 | 1906858930 | 9320 | 9310 | 9320 | 9310 | 130 |
| 316 | 20241115 | 140200 | 1905648330 | 9320 | 9310 | 9320 | 9310 | 143 |
| 317 | 20241115 | 140100 | 1904316300 | 9310 | 9310 | 9310 | 9310 | 58 |
| 318 | 20241115 | 140000 | 1903776320 | 9300 | 9310 | 9310 | 9300 | 804 |
| 319 | 20241115 | 135900 | 1896291500 | 9310 | 9310 | 9310 | 9310 | 987 |
| 320 | 20241115 | 135800 | 1887102530 | 9300 | 9300 | 9300 | 9300 | 101 |
| 321 | 20241115 | 135700 | 1886163230 | 9310 | 9310 | 9310 | 9310 | 15 |
| 322 | 20241115 | 135600 | 1886023580 | 9300 | 9300 | 9300 | 9300 | 55 |
| 323 | 20241115 | 135500 | 1885512080 | 9300 | 9300 | 9300 | 9300 | 177 |
| 324 | 20241115 | 135400 | 1883865980 | 9300 | 9300 | 9300 | 9300 | 396 |
| 325 | 20241115 | 135300 | 1880183180 | 9300 | 9300 | 9300 | 9300 | 70 |
| 326 | 20241115 | 135200 | 1879532180 | 9300 | 9300 | 9300 | 9300 | 70 |
| 327 | 20241115 | 135100 | 1878881180 | 9300 | 9300 | 9300 | 9300 | 70 |
| 328 | 20241115 | 135000 | 1878230180 | 9300 | 9300 | 9300 | 9300 | 77 |
| 329 | 20241115 | 134900 | 1877514080 | 9300 | 9300 | 9300 | 9300 | 94 |
| 330 | 20241115 | 134800 | 1876639880 | 9300 | 9300 | 9300 | 9300 | 199 |
| 331 | 20241115 | 134700 | 1874789180 | 9300 | 9290 | 9300 | 9290 | 2263 |
| 332 | 20241115 | 134600 | 1853750790 | 9280 | 9290 | 9290 | 9280 | 141 |
| 333 | 20241115 | 134500 | 1852440910 | 9290 | 9290 | 9290 | 9290 | 160 |
| 334 | 20241115 | 134400 | 1850954510 | 9290 | 9290 | 9300 | 9290 | 316 |
| 335 | 20241115 | 134300 | 1848018000 | 9270 | 9260 | 9270 | 9260 | 3679 |
| 336 | 20241115 | 134200 | 1813918790 | 9260 | 9260 | 9260 | 9260 | 120 |
| 337 | 20241115 | 134100 | 1812807590 | 9260 | 9260 | 9260 | 9260 | 550 |
| 338 | 20241115 | 134000 | 1807714590 | 9260 | 9290 | 9290 | 9260 | 742 |
| 339 | 20241115 | 133900 | 1800833050 | 9300 | 9290 | 9300 | 9290 | 83 |
| 340 | 20241115 | 133800 | 1800061160 | 9290 | 9290 | 9290 | 9290 | 107 |
| 341 | 20241115 | 133700 | 1799067130 | 9290 | 9290 | 9290 | 9290 | 206 |
| 342 | 20241115 | 133600 | 1797153390 | 9300 | 9310 | 9310 | 9300 | 388 |
| 343 | 20241115 | 133500 | 1793544070 | 9300 | 9290 | 9300 | 9290 | 471 |
| 344 | 20241115 | 133400 | 1789163870 | 9300 | 9290 | 9300 | 9290 | 224 |
| 345 | 20241115 | 133300 | 1787080710 | 9290 | 9280 | 9290 | 9280 | 203 |
| 346 | 20241115 | 133200 | 1785195840 | 9280 | 9280 | 9280 | 9280 | 103 |
| 347 | 20241115 | 133100 | 1784240000 | 9280 | 9280 | 9280 | 9280 | 85 |
| 348 | 20241115 | 133000 | 1783451200 | 9300 | 9280 | 9300 | 9280 | 7 |
| 349 | 20241115 | 132900 | 1783386120 | 9280 | 9280 | 9280 | 9280 | 213 |
| 350 | 20241115 | 132800 | 1781409480 | 9280 | 9280 | 9280 | 9280 | 2 |
| 351 | 20241115 | 132700 | 1781390920 | 9290 | 9300 | 9300 | 9290 | 173 |
| 352 | 20241115 | 132600 | 1779783040 | 9290 | 9290 | 9290 | 9290 | 74 |
| 353 | 20241115 | 132500 | 1779095580 | 9300 | 9300 | 9300 | 9300 | 205 |
| 354 | 20241115 | 132400 | 1777189080 | 9290 | 9290 | 9290 | 9290 | 0 |
| 355 | 20241115 | 132300 | 1777189080 | 9290 | 9300 | 9300 | 9290 | 211 |
| 356 | 20241115 | 132200 | 1775227490 | 9300 | 9300 | 9300 | 9300 | 81 |
| 357 | 20241115 | 132100 | 1774474190 | 9290 | 9290 | 9290 | 9290 | 624 |
| 358 | 20241115 | 132000 | 1768677230 | 9280 | 9290 | 9290 | 9280 | 150 |
| 359 | 20241115 | 131900 | 1767284230 | 9290 | 9300 | 9300 | 9290 | 248 |
| 360 | 20241115 | 131800 | 1764978610 | 9290 | 9300 | 9300 | 9290 | 36 |
| 361 | 20241115 | 131700 | 1764644060 | 9290 | 9290 | 9290 | 9290 | 54 |
| 362 | 20241115 | 131600 | 1764142400 | 9300 | 9300 | 9300 | 9300 | 310 |
| 363 | 20241115 | 131500 | 1761259400 | 9300 | 9310 | 9310 | 9300 | 292 |
| 364 | 20241115 | 131400 | 1758542960 | 9310 | 9310 | 9310 | 9310 | 172 |
| 365 | 20241115 | 131300 | 1756941640 | 9300 | 9290 | 9300 | 9290 | 5054 |
| 366 | 20241115 | 131200 | 1709950640 | 9300 | 9310 | 9310 | 9300 | 2350 |
| 367 | 20241115 | 131100 | 1688093330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20241115 | 131000 | 1688093330 | 9310 | 9310 | 9310 | 9310 | 516 |
| 369 | 20241115 | 130900 | 1683289370 | 9320 | 9310 | 9320 | 9310 | 183 |
| 370 | 20241115 | 130800 | 1681584810 | 9320 | 9320 | 9320 | 9320 | 546 |
| 371 | 20241115 | 130700 | 1676496090 | 9320 | 9320 | 9320 | 9320 | 1514 |
| 372 | 20241115 | 130600 | 1662385610 | 9320 | 9320 | 9330 | 9320 | 886 |
| 373 | 20241115 | 130500 | 1654127940 | 9320 | 9310 | 9320 | 9310 | 1140 |
| 374 | 20241115 | 130400 | 1643513490 | 9310 | 9310 | 9310 | 9300 | 866 |
| 375 | 20241115 | 130300 | 1635454650 | 9320 | 9300 | 9320 | 9300 | 2015 |
| 376 | 20241115 | 130200 | 1616696920 | 9300 | 9320 | 9320 | 9300 | 886 |
| 377 | 20241115 | 130100 | 1608452320 | 9320 | 9330 | 9330 | 9310 | 3564 |
| 378 | 20241115 | 130000 | 1575249210 | 9330 | 9320 | 9330 | 9310 | 2208 |
| 379 | 20241115 | 125900 | 1554658610 | 9330 | 9330 | 9330 | 9330 | 85 |
| 380 | 20241115 | 125800 | 1553865560 | 9300 | 9330 | 9330 | 9300 | 112 |
| 381 | 20241115 | 125700 | 1552820900 | 9330 | 9330 | 9330 | 9300 | 1098 |
| 382 | 20241115 | 125600 | 1542606560 | 9330 | 9290 | 9330 | 9290 | 322 |
| 383 | 20241115 | 125500 | 1539602340 | 9330 | 9330 | 9330 | 9330 | 70 |
| 384 | 20241115 | 125400 | 1538949240 | 9330 | 9310 | 9330 | 9300 | 1635 |
| 385 | 20241115 | 125300 | 1523738600 | 9330 | 9330 | 9330 | 9330 | 540 |
| 386 | 20241115 | 125200 | 1518700400 | 9330 | 9330 | 9330 | 9330 | 70 |
| 387 | 20241115 | 125100 | 1518047300 | 9330 | 9330 | 9330 | 9310 | 809 |
| 388 | 20241115 | 125000 | 1510505650 | 9330 | 9310 | 9330 | 9310 | 252 |
| 389 | 20241115 | 124900 | 1508155510 | 9320 | 9320 | 9320 | 9320 | 522 |
| 390 | 20241115 | 124800 | 1503290470 | 9310 | 9340 | 9340 | 9310 | 895 |
| 391 | 20241115 | 124700 | 1494951370 | 9340 | 9340 | 9340 | 9330 | 621 |
| 392 | 20241115 | 124600 | 1489156230 | 9340 | 9340 | 9340 | 9340 | 102 |
| 393 | 20241115 | 124500 | 1488203550 | 9350 | 9340 | 9350 | 9330 | 680 |
| 394 | 20241115 | 124400 | 1481852400 | 9320 | 9330 | 9330 | 9310 | 216 |
| 395 | 20241115 | 124300 | 1479839430 | 9350 | 9340 | 9350 | 9330 | 374 |
| 396 | 20241115 | 124200 | 1476346990 | 9340 | 9330 | 9340 | 9330 | 2826 |
| 397 | 20241115 | 124100 | 1449957700 | 9330 | 9320 | 9330 | 9320 | 237 |
| 398 | 20241115 | 124000 | 1447747500 | 9310 | 9300 | 9310 | 9300 | 652 |
| 399 | 20241115 | 123900 | 1441678590 | 9310 | 9330 | 9330 | 9310 | 521 |
| 400 | 20241115 | 123800 | 1436822570 | 9340 | 9340 | 9350 | 9340 | 1658 |
| 401 | 20241115 | 123700 | 1421336840 | 9330 | 9310 | 9330 | 9310 | 1366 |
| 402 | 20241115 | 123600 | 1408611540 | 9310 | 9320 | 9330 | 9310 | 475 |
| 403 | 20241115 | 123500 | 1404185080 | 9340 | 9330 | 9340 | 9320 | 771 |
| 404 | 20241115 | 123400 | 1396993780 | 9330 | 9340 | 9350 | 9320 | 1800 |
| 405 | 20241115 | 123300 | 1380185300 | 9340 | 9300 | 9340 | 9290 | 5232 |
| 406 | 20241115 | 123200 | 1331405100 | 9300 | 9280 | 9300 | 9280 | 4274 |
| 407 | 20241115 | 123100 | 1291664110 | 9280 | 9280 | 9280 | 9270 | 1115 |
| 408 | 20241115 | 123000 | 1281324530 | 9270 | 9260 | 9270 | 9260 | 860 |
| 409 | 20241115 | 122900 | 1273352610 | 9250 | 9270 | 9280 | 9250 | 631 |
| 410 | 20241115 | 122800 | 1267500930 | 9280 | 9250 | 9280 | 9250 | 61 |
| 411 | 20241115 | 122700 | 1266936550 | 9280 | 9240 | 9280 | 9230 | 4827 |
| 412 | 20241115 | 122600 | 1222291230 | 9230 | 9240 | 9240 | 9230 | 131 |
| 413 | 20241115 | 122500 | 1221081380 | 9250 | 9240 | 9250 | 9240 | 1296 |
| 414 | 20241115 | 122400 | 1209106320 | 9230 | 9230 | 9230 | 9230 | 211 |
| 415 | 20241115 | 122300 | 1207158790 | 9230 | 9230 | 9230 | 9230 | 314 |
| 416 | 20241115 | 122200 | 1204260570 | 9230 | 9240 | 9240 | 9230 | 712 |
| 417 | 20241115 | 122100 | 1197684580 | 9250 | 9210 | 9250 | 9200 | 10090 |
| 418 | 20241115 | 122000 | 1104699770 | 9200 | 9200 | 9200 | 9190 | 1594 |
| 419 | 20241115 | 121900 | 1090035400 | 9200 | 9170 | 9200 | 9170 | 4180 |
| 420 | 20241115 | 121800 | 1051654040 | 9170 | 9170 | 9170 | 9170 | 56 |
| 421 | 20241115 | 121700 | 1051140520 | 9160 | 9150 | 9160 | 9150 | 693 |
| 422 | 20241115 | 121600 | 1044794000 | 9150 | 9140 | 9160 | 9140 | 211 |
| 423 | 20241115 | 121500 | 1042863590 | 9140 | 9140 | 9150 | 9140 | 1035 |
| 424 | 20241115 | 121400 | 1033402410 | 9140 | 9130 | 9140 | 9130 | 57 |
| 425 | 20241115 | 121300 | 1032881680 | 9120 | 9120 | 9120 | 9120 | 1 |
| 426 | 20241115 | 121200 | 1032872560 | 9130 | 9130 | 9130 | 9130 | 160 |
| 427 | 20241115 | 121100 | 1031411760 | 9130 | 9130 | 9130 | 9130 | 1 |
| 428 | 20241115 | 121000 | 1031402630 | 9130 | 9130 | 9130 | 9130 | 8 |
| 429 | 20241115 | 120900 | 1031329590 | 9130 | 9130 | 9130 | 9130 | 504 |
| 430 | 20241115 | 120800 | 1026728070 | 9130 | 9130 | 9130 | 9130 | 7 |
| 431 | 20241115 | 120700 | 1026664160 | 9120 | 9130 | 9130 | 9120 | 35 |
| 432 | 20241115 | 120600 | 1026344860 | 9130 | 9130 | 9130 | 9130 | 22 |
| 433 | 20241115 | 120500 | 1026144000 | 9130 | 9130 | 9130 | 9130 | 5 |
| 434 | 20241115 | 120400 | 1026098350 | 9120 | 9120 | 9120 | 9120 | 325 |
| 435 | 20241115 | 120300 | 1023134350 | 9130 | 9130 | 9130 | 9130 | 0 |
| 436 | 20241115 | 120200 | 1023134350 | 9130 | 9130 | 9130 | 9130 | 5 |
| 437 | 20241115 | 120100 | 1023088700 | 9120 | 9120 | 9120 | 9120 | 182 |
| 438 | 20241115 | 120000 | 1021428860 | 9130 | 9130 | 9130 | 9130 | 46 |
| 439 | 20241115 | 115900 | 1021008880 | 9130 | 9130 | 9130 | 9130 | 348 |
| 440 | 20241115 | 115800 | 1017831640 | 9140 | 9140 | 9140 | 9140 | 15 |
| 441 | 20241115 | 115700 | 1017694540 | 9140 | 9140 | 9140 | 9140 | 517 |
| 442 | 20241115 | 115600 | 1012969160 | 9140 | 9140 | 9140 | 9140 | 21 |
| 443 | 20241115 | 115500 | 1012777220 | 9130 | 9130 | 9130 | 9130 | 4 |
| 444 | 20241115 | 115400 | 1012740700 | 9130 | 9130 | 9130 | 9130 | 115 |
| 445 | 20241115 | 115300 | 1011690750 | 9130 | 9130 | 9130 | 9130 | 50 |
| 446 | 20241115 | 115200 | 1011234250 | 9130 | 9130 | 9130 | 9130 | 181 |
| 447 | 20241115 | 115100 | 1009581720 | 9130 | 9140 | 9140 | 9130 | 24 |
| 448 | 20241115 | 115000 | 1009362500 | 9130 | 9130 | 9130 | 9130 | 44 |
| 449 | 20241115 | 114900 | 1008960780 | 9140 | 9140 | 9140 | 9140 | 37 |
| 450 | 20241115 | 114800 | 1008622600 | 9140 | 9140 | 9140 | 9140 | 126 |
| 451 | 20241115 | 114700 | 1007470960 | 9140 | 9140 | 9140 | 9140 | 10 |
| 452 | 20241115 | 114600 | 1007379560 | 9140 | 9130 | 9150 | 9120 | 1060 |
| 453 | 20241115 | 114500 | 997711170 | 9140 | 9120 | 9140 | 9120 | 68 |
| 454 | 20241115 | 114400 | 997090750 | 9120 | 9130 | 9130 | 9120 | 969 |
| 455 | 20241115 | 114300 | 988250880 | 9140 | 9140 | 9140 | 9140 | 31 |
| 456 | 20241115 | 114200 | 987967540 | 9140 | 9140 | 9140 | 9140 | 164 |
| 457 | 20241115 | 114100 | 986468580 | 9140 | 9140 | 9140 | 9130 | 149 |
| 458 | 20241115 | 114000 | 985107410 | 9140 | 9140 | 9140 | 9140 | 313 |
| 459 | 20241115 | 113900 | 982246590 | 9140 | 9130 | 9140 | 9130 | 120 |
| 460 | 20241115 | 113800 | 981149890 | 9140 | 9130 | 9140 | 9130 | 390 |
| 461 | 20241115 | 113700 | 977586790 | 9130 | 9140 | 9140 | 9130 | 55 |
| 462 | 20241115 | 113600 | 977084590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 463 | 20241115 | 113500 | 977084590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20241115 | 113400 | 977084590 | 9130 | 9130 | 9130 | 9130 | 50 |
| 465 | 20241115 | 113300 | 976628090 | 9140 | 9150 | 9150 | 9140 | 376 |
| 466 | 20241115 | 113200 | 973187770 | 9140 | 9140 | 9150 | 9140 | 129 |
| 467 | 20241115 | 113100 | 972008200 | 9150 | 9140 | 9150 | 9140 | 83 |
| 468 | 20241115 | 113000 | 971249120 | 9130 | 9120 | 9130 | 9120 | 27 |
| 469 | 20241115 | 112900 | 971002810 | 9130 | 9130 | 9130 | 9130 | 5 |
| 470 | 20241115 | 112800 | 970957160 | 9130 | 9140 | 9140 | 9130 | 39 |
| 471 | 20241115 | 112700 | 970601080 | 9140 | 9140 | 9140 | 9140 | 22 |
| 472 | 20241115 | 112600 | 970400000 | 9150 | 9150 | 9150 | 9150 | 8 |
| 473 | 20241115 | 112500 | 970326800 | 9140 | 9130 | 9140 | 9130 | 47 |
| 474 | 20241115 | 112400 | 969897580 | 9130 | 9120 | 9130 | 9120 | 167 |
| 475 | 20241115 | 112300 | 968372900 | 9120 | 9140 | 9140 | 9120 | 986 |
| 476 | 20241115 | 112200 | 959380280 | 9140 | 9140 | 9140 | 9130 | 560 |
| 477 | 20241115 | 112100 | 954266270 | 9130 | 9140 | 9140 | 9130 | 120 |
| 478 | 20241115 | 112000 | 953169970 | 9140 | 9140 | 9140 | 9140 | 109 |
| 479 | 20241115 | 111900 | 952173710 | 9150 | 9150 | 9150 | 9140 | 40 |
| 480 | 20241115 | 111800 | 951808080 | 9140 | 9150 | 9150 | 9140 | 116 |
| 481 | 20241115 | 111700 | 950747680 | 9150 | 9150 | 9150 | 9150 | 16 |
| 482 | 20241115 | 111600 | 950601280 | 9150 | 9150 | 9150 | 9150 | 503 |
| 483 | 20241115 | 111500 | 945998830 | 9140 | 9140 | 9140 | 9140 | 25 |
| 484 | 20241115 | 111400 | 945770330 | 9140 | 9140 | 9140 | 9130 | 562 |
| 485 | 20241115 | 111300 | 940633950 | 9140 | 9140 | 9140 | 9140 | 3 |
| 486 | 20241115 | 111200 | 940606530 | 9120 | 9140 | 9140 | 9120 | 830 |
| 487 | 20241115 | 111100 | 933028950 | 9140 | 9130 | 9140 | 9130 | 331 |
| 488 | 20241115 | 111000 | 930006710 | 9130 | 9130 | 9130 | 9130 | 190 |
| 489 | 20241115 | 110900 | 928272010 | 9140 | 9140 | 9140 | 9140 | 500 |
| 490 | 20241115 | 110800 | 923702010 | 9140 | 9140 | 9140 | 9140 | 1 |
| 491 | 20241115 | 110700 | 923692870 | 9140 | 9130 | 9140 | 9120 | 441 |
| 492 | 20241115 | 110600 | 919668630 | 9130 | 9130 | 9130 | 9130 | 39 |
| 493 | 20241115 | 110500 | 919312560 | 9130 | 9130 | 9130 | 9130 | 201 |
| 494 | 20241115 | 110400 | 917477430 | 9130 | 9140 | 9140 | 9130 | 367 |
| 495 | 20241115 | 110300 | 914126450 | 9140 | 9150 | 9150 | 9130 | 820 |
| 496 | 20241115 | 110200 | 906629550 | 9140 | 9140 | 9140 | 9140 | 30 |
| 497 | 20241115 | 110100 | 906355350 | 9130 | 9130 | 9130 | 9130 | 28 |
| 498 | 20241115 | 110000 | 906099710 | 9140 | 9150 | 9150 | 9140 | 31 |
| 499 | 20241115 | 105900 | 905816350 | 9140 | 9150 | 9150 | 9140 | 240 |
| 500 | 20241115 | 105800 | 903621850 | 9150 | 9160 | 9160 | 9150 | 175 |
| 501 | 20241115 | 105700 | 902020200 | 9160 | 9150 | 9160 | 9150 | 822 |
| 502 | 20241115 | 105600 | 894495900 | 9150 | 9140 | 9160 | 9140 | 2478 |
| 503 | 20241115 | 105500 | 871840100 | 9130 | 9130 | 9130 | 9130 | 465 |
| 504 | 20241115 | 105400 | 867594650 | 9120 | 9120 | 9120 | 9110 | 222 |
| 505 | 20241115 | 105300 | 865570380 | 9110 | 9110 | 9120 | 9110 | 6295 |
| 506 | 20241115 | 105200 | 808161550 | 9110 | 9110 | 9110 | 9110 | 69 |
| 507 | 20241115 | 105100 | 807532960 | 9120 | 9120 | 9120 | 9120 | 112 |
| 508 | 20241115 | 105000 | 806511520 | 9120 | 9120 | 9120 | 9120 | 34 |
| 509 | 20241115 | 104900 | 806201440 | 9120 | 9110 | 9120 | 9110 | 101 |
| 510 | 20241115 | 104800 | 805281320 | 9120 | 9100 | 9120 | 9100 | 548 |
| 511 | 20241115 | 104700 | 800287230 | 9110 | 9110 | 9110 | 9110 | 0 |
| 512 | 20241115 | 104600 | 800287230 | 9110 | 9110 | 9110 | 9090 | 333 |
| 513 | 20241115 | 104500 | 797258200 | 9110 | 9110 | 9110 | 9110 | 5 |
| 514 | 20241115 | 104400 | 797212650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 515 | 20241115 | 104300 | 797212650 | 9120 | 9120 | 9120 | 9120 | 20 |
| 516 | 20241115 | 104200 | 797030250 | 9130 | 9120 | 9130 | 9090 | 580 |
| 517 | 20241115 | 104100 | 791744030 | 9120 | 9120 | 9120 | 9120 | 153 |
| 518 | 20241115 | 104000 | 790348670 | 9140 | 9120 | 9140 | 9090 | 1875 |
| 519 | 20241115 | 103900 | 773260110 | 9130 | 9120 | 9130 | 9120 | 1431 |
| 520 | 20241115 | 103800 | 760198080 | 9130 | 9120 | 9130 | 9120 | 171 |
| 521 | 20241115 | 103700 | 758638410 | 9120 | 9120 | 9120 | 9120 | 310 |
| 522 | 20241115 | 103600 | 755811210 | 9120 | 9140 | 9140 | 9120 | 140 |
| 523 | 20241115 | 103500 | 754533140 | 9140 | 9140 | 9150 | 9140 | 390 |
| 524 | 20241115 | 103400 | 750968000 | 9150 | 9160 | 9160 | 9150 | 611 |
| 525 | 20241115 | 103300 | 745377290 | 9150 | 9120 | 9150 | 9120 | 5146 |
| 526 | 20241115 | 103200 | 698364350 | 9110 | 9120 | 9120 | 9110 | 120 |
| 527 | 20241115 | 103100 | 697270450 | 9120 | 9120 | 9120 | 9120 | 599 |
| 528 | 20241115 | 103000 | 691807570 | 9120 | 9130 | 9130 | 9120 | 661 |
| 529 | 20241115 | 102900 | 685774150 | 9120 | 9100 | 9120 | 9100 | 2565 |
| 530 | 20241115 | 102800 | 662400000 | 9100 | 9090 | 9100 | 9090 | 630 |
| 531 | 20241115 | 102700 | 656669000 | 9090 | 9100 | 9100 | 9080 | 151 |
| 532 | 20241115 | 102600 | 655295420 | 9070 | 9090 | 9100 | 9070 | 407 |
| 533 | 20241115 | 102500 | 651594220 | 9100 | 9100 | 9100 | 9100 | 294 |
| 534 | 20241115 | 102400 | 648918820 | 9100 | 9100 | 9100 | 9100 | 101 |
| 535 | 20241115 | 102300 | 647999720 | 9100 | 9070 | 9100 | 9070 | 614 |
| 536 | 20241115 | 102200 | 642423280 | 9060 | 9050 | 9060 | 9050 | 334 |
| 537 | 20241115 | 102100 | 639400570 | 9050 | 9050 | 9050 | 9050 | 7 |
| 538 | 20241115 | 102000 | 639337220 | 9050 | 9040 | 9050 | 9040 | 681 |
| 539 | 20241115 | 101900 | 633179700 | 9050 | 9040 | 9050 | 9040 | 214 |
| 540 | 20241115 | 101800 | 631245000 | 9050 | 9040 | 9050 | 9040 | 56 |
| 541 | 20241115 | 101700 | 630738750 | 9050 | 9040 | 9050 | 9040 | 145 |
| 542 | 20241115 | 101600 | 629426900 | 9050 | 9050 | 9050 | 9050 | 101 |
| 543 | 20241115 | 101500 | 628512850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 544 | 20241115 | 101400 | 628512850 | 9040 | 9040 | 9040 | 9040 | 388 |
| 545 | 20241115 | 101300 | 625005330 | 9040 | 9040 | 9040 | 9040 | 812 |
| 546 | 20241115 | 101200 | 617664850 | 9040 | 9070 | 9070 | 9040 | 273 |
| 547 | 20241115 | 101100 | 615193390 | 9070 | 9040 | 9070 | 9040 | 46 |
| 548 | 20241115 | 101000 | 614777500 | 9060 | 9060 | 9070 | 9030 | 134 |
| 549 | 20241115 | 100900 | 613564850 | 9060 | 9050 | 9060 | 9050 | 51 |
| 550 | 20241115 | 100800 | 613103290 | 9050 | 9040 | 9050 | 9040 | 286 |
| 551 | 20241115 | 100700 | 610517840 | 9040 | 9040 | 9040 | 9030 | 1028 |
| 552 | 20241115 | 100600 | 601229720 | 9020 | 9020 | 9020 | 9020 | 936 |
| 553 | 20241115 | 100500 | 592787000 | 9040 | 9060 | 9060 | 9030 | 630 |
| 554 | 20241115 | 100400 | 587097180 | 9050 | 9060 | 9060 | 9050 | 471 |
| 555 | 20241115 | 100300 | 582834070 | 9060 | 9080 | 9080 | 9060 | 2379 |
| 556 | 20241115 | 100200 | 561256320 | 9080 | 9090 | 9090 | 9080 | 277 |
| 557 | 20241115 | 100100 | 558740760 | 9090 | 9090 | 9090 | 9080 | 261 |
| 558 | 20241115 | 100000 | 556370280 | 9090 | 9090 | 9090 | 9080 | 271 |
| 559 | 20241115 | 095900 | 553908890 | 9080 | 9100 | 9100 | 9080 | 60 |
| 560 | 20241115 | 095800 | 553363650 | 9100 | 9100 | 9100 | 9100 | 10 |
| 561 | 20241115 | 095700 | 553272650 | 9090 | 9090 | 9090 | 9080 | 1947 |
| 562 | 20241115 | 095600 | 535583760 | 9090 | 9090 | 9090 | 9090 | 45 |
| 563 | 20241115 | 095500 | 535174710 | 9090 | 9100 | 9100 | 9090 | 360 |
| 564 | 20241115 | 095400 | 531901010 | 9100 | 9100 | 9100 | 9100 | 10 |
| 565 | 20241115 | 095300 | 531810010 | 9100 | 9100 | 9100 | 9100 | 1420 |
| 566 | 20241115 | 095200 | 518888010 | 9100 | 9090 | 9100 | 9090 | 1288 |
| 567 | 20241115 | 095100 | 507177660 | 9080 | 9080 | 9090 | 9080 | 259 |
| 568 | 20241115 | 095000 | 504825400 | 9080 | 9090 | 9090 | 9080 | 360 |
| 569 | 20241115 | 094900 | 501555000 | 9090 | 9090 | 9090 | 9090 | 40 |
| 570 | 20241115 | 094800 | 501191400 | 9090 | 9100 | 9100 | 9090 | 809 |
| 571 | 20241115 | 094700 | 493833690 | 9100 | 9100 | 9100 | 9100 | 8 |
| 572 | 20241115 | 094600 | 493760890 | 9100 | 9100 | 9100 | 9090 | 290 |
| 573 | 20241115 | 094500 | 491123890 | 9100 | 9100 | 9100 | 9100 | 773 |
| 574 | 20241115 | 094400 | 484089590 | 9090 | 9090 | 9090 | 9090 | 252 |
| 575 | 20241115 | 094300 | 481798910 | 9090 | 9100 | 9100 | 9090 | 54 |
| 576 | 20241115 | 094200 | 481308010 | 9100 | 9110 | 9110 | 9090 | 199 |
| 577 | 20241115 | 094100 | 479497110 | 9110 | 9110 | 9110 | 9100 | 773 |
| 578 | 20241115 | 094000 | 472456660 | 9100 | 9120 | 9120 | 9100 | 206 |
| 579 | 20241115 | 093900 | 470580190 | 9130 | 9130 | 9130 | 9120 | 103 |
| 580 | 20241115 | 093800 | 469640810 | 9120 | 9120 | 9130 | 9110 | 1903 |
| 581 | 20241115 | 093700 | 452298550 | 9120 | 9130 | 9130 | 9120 | 307 |
| 582 | 20241115 | 093600 | 449498700 | 9110 | 9130 | 9140 | 9110 | 993 |
| 583 | 20241115 | 093500 | 440434620 | 9130 | 9100 | 9140 | 9090 | 5313 |
| 584 | 20241115 | 093400 | 392010730 | 9100 | 9110 | 9120 | 9100 | 1413 |
| 585 | 20241115 | 093300 | 379143220 | 9110 | 9100 | 9110 | 9100 | 825 |
| 586 | 20241115 | 093200 | 371632590 | 9110 | 9090 | 9110 | 9080 | 1227 |
| 587 | 20241115 | 093100 | 360473770 | 9090 | 9100 | 9100 | 9090 | 118 |
| 588 | 20241115 | 093000 | 359401140 | 9100 | 9090 | 9100 | 9080 | 699 |
| 589 | 20241115 | 092900 | 353048840 | 9090 | 9090 | 9090 | 9090 | 38 |
| 590 | 20241115 | 092800 | 352703420 | 9100 | 9070 | 9100 | 9070 | 805 |
| 591 | 20241115 | 092700 | 345386620 | 9070 | 9070 | 9080 | 9070 | 106 |
| 592 | 20241115 | 092600 | 344425180 | 9080 | 9080 | 9080 | 9080 | 9 |
| 593 | 20241115 | 092500 | 344343460 | 9080 | 9060 | 9080 | 9030 | 979 |
| 594 | 20241115 | 092400 | 335481530 | 9030 | 9080 | 9080 | 9030 | 1155 |
| 595 | 20241115 | 092300 | 325045850 | 9040 | 9040 | 9050 | 9040 | 939 |
| 596 | 20241115 | 092200 | 316555030 | 9040 | 9040 | 9050 | 9040 | 868 |
| 597 | 20241115 | 092100 | 308708210 | 9090 | 9060 | 9100 | 9020 | 2751 |
| 598 | 20241115 | 092000 | 283769870 | 9050 | 9060 | 9060 | 9010 | 981 |
| 599 | 20241115 | 091900 | 274908210 | 9010 | 9060 | 9060 | 9010 | 1314 |
| 600 | 20241115 | 091800 | 263059840 | 9010 | 9020 | 9060 | 9010 | 880 |
| 601 | 20241115 | 091700 | 255125420 | 9010 | 9020 | 9020 | 9010 | 869 |
| 602 | 20241115 | 091600 | 247293850 | 9020 | 9020 | 9060 | 9020 | 1045 |
| 603 | 20241115 | 091500 | 237867910 | 9010 | 9020 | 9060 | 9010 | 2110 |
| 604 | 20241115 | 091400 | 218849600 | 9040 | 9020 | 9040 | 9020 | 2069 |
| 605 | 20241115 | 091300 | 200152480 | 9020 | 9030 | 9030 | 9000 | 2348 |
| 606 | 20241115 | 091200 | 178994530 | 9030 | 9020 | 9030 | 9010 | 1784 |
| 607 | 20241115 | 091100 | 162903880 | 9010 | 9020 | 9020 | 9010 | 778 |
| 608 | 20241115 | 091000 | 155889320 | 9030 | 9010 | 9030 | 9010 | 1212 |
| 609 | 20241115 | 090900 | 144959480 | 9020 | 9030 | 9030 | 9020 | 1942 |
| 610 | 20241115 | 090800 | 127442140 | 9030 | 9030 | 9030 | 9020 | 245 |
| 611 | 20241115 | 090700 | 125232150 | 9040 | 9020 | 9040 | 9020 | 630 |
| 612 | 20241115 | 090600 | 119544320 | 9020 | 9030 | 9030 | 9020 | 2923 |
| 613 | 20241115 | 090500 | 93178580 | 9030 | 9030 | 9030 | 9030 | 7 |
| 614 | 20241115 | 090400 | 93115370 | 9030 | 9040 | 9040 | 9010 | 5528 |
| 615 | 20241115 | 090300 | 43252320 | 9040 | 9020 | 9040 | 9020 | 187 |
| 616 | 20241115 | 090200 | 41565340 | 9020 | 9030 | 9030 | 9020 | 877 |
| 617 | 20241115 | 090100 | 33647910 | 9030 | 9030 | 9030 | 9030 | 40 |
| 618 | 20241115 | 090000 | 33286710 | 9020 | 9020 | 9070 | 9020 | 3687 |