33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 3 | 20241204 | 191700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241204 | 191600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241204 | 191500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241204 | 191400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241204 | 191300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241204 | 191200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241204 | 191100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241204 | 191000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241204 | 190900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241204 | 190800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241204 | 190700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241204 | 190600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241204 | 190500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241204 | 190400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241204 | 190300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241204 | 190200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241204 | 190100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241204 | 190000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241204 | 185900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241204 | 185800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241204 | 185700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241204 | 185600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241204 | 185500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241204 | 185400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241204 | 185300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241204 | 185200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241204 | 185100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241204 | 185000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241204 | 184900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241204 | 184800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 33 | 20241204 | 184700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241204 | 184600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241204 | 184500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241204 | 184400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241204 | 184300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241204 | 184200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241204 | 184100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241204 | 184000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241204 | 183900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241204 | 183800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241204 | 183700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241204 | 183600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241204 | 183500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241204 | 183400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241204 | 183300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241204 | 183200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241204 | 183100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241204 | 183000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241204 | 182900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241204 | 182800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241204 | 182700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241204 | 182600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241204 | 182500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241204 | 182400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241204 | 182300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241204 | 182200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241204 | 182100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241204 | 182000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241204 | 181900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241204 | 181800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 63 | 20241204 | 181700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241204 | 181600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241204 | 181500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241204 | 181400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241204 | 181300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241204 | 181200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241204 | 181100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241204 | 181000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241204 | 180900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241204 | 180800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241204 | 180700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241204 | 180600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241204 | 180500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241204 | 180400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241204 | 180300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241204 | 180200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241204 | 180100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241204 | 180000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241204 | 175900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241204 | 175800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241204 | 175700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241204 | 175600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241204 | 175500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241204 | 175400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241204 | 175300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241204 | 175200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241204 | 175100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241204 | 175000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241204 | 174900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241204 | 174800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 93 | 20241204 | 174700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241204 | 174600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241204 | 174500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241204 | 174400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241204 | 174300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241204 | 174200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241204 | 174100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241204 | 174000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241204 | 173900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241204 | 173800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241204 | 173700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241204 | 173600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241204 | 173500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241204 | 173400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241204 | 173300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241204 | 173200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241204 | 173100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241204 | 173000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241204 | 172900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241204 | 172800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241204 | 172700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241204 | 172600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241204 | 172500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241204 | 172400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241204 | 172300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241204 | 172200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241204 | 172100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241204 | 172000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241204 | 171900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241204 | 171800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 123 | 20241204 | 171700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241204 | 171600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241204 | 171500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241204 | 171400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241204 | 171300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241204 | 171200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241204 | 171100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241204 | 171000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241204 | 170900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241204 | 170800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241204 | 170700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241204 | 170600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241204 | 170500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241204 | 170400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241204 | 170300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241204 | 170200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241204 | 170100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241204 | 170000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241204 | 165900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241204 | 165800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241204 | 165700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241204 | 165600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241204 | 165500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241204 | 165400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241204 | 165300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241204 | 165200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241204 | 165100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241204 | 165000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241204 | 164900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241204 | 164800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 153 | 20241204 | 164700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241204 | 164600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241204 | 164500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241204 | 164400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241204 | 164300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241204 | 164200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241204 | 164100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241204 | 164000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241204 | 163900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241204 | 163800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241204 | 163700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241204 | 163600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241204 | 163500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241204 | 163400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241204 | 163300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241204 | 163200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241204 | 163100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241204 | 163000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241204 | 162900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241204 | 162800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241204 | 162700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241204 | 162600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241204 | 162500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241204 | 162400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241204 | 162300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241204 | 162200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241204 | 162100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241204 | 162000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241204 | 161900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241204 | 161800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 183 | 20241204 | 161700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241204 | 161600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241204 | 161500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241204 | 161400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241204 | 161300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241204 | 161200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241204 | 161100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241204 | 161000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241204 | 160900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241204 | 160800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241204 | 160700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241204 | 160600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241204 | 160500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241204 | 160400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241204 | 160300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241204 | 160200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241204 | 160100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241204 | 160000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241204 | 155900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241204 | 155800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241204 | 155700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241204 | 155600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241204 | 155500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241204 | 155400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241204 | 155300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241204 | 155200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241204 | 155100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241204 | 155000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241204 | 154900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241204 | 154800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 213 | 20241204 | 154700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241204 | 154600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241204 | 154500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241204 | 154400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241204 | 154300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241204 | 154200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241204 | 154100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241204 | 154000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241204 | 153900 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241204 | 153800 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241204 | 153700 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241204 | 153600 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20241204 | 153500 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20241204 | 153400 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241204 | 153300 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20241204 | 153200 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241204 | 153100 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241204 | 153000 | 3297848080 | 10040 | 10040 | 10040 | 10040 | 5131 |
| 231 | 20241204 | 152900 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20241204 | 152800 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20241204 | 152700 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20241204 | 152600 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20241204 | 152500 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20241204 | 152400 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20241204 | 152300 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20241204 | 152200 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20241204 | 152100 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20241204 | 152000 | 3246332840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20241204 | 151900 | 3246332840 | 10050 | 10050 | 10060 | 10050 | 511 |
| 242 | 20241204 | 151800 | 3241196290 | 10050 | 10050 | 10060 | 10050 | 677 |
| 243 | 20241204 | 151700 | 3234392430 | 10060 | 10060 | 10060 | 10050 | 309 |
| 244 | 20241204 | 151600 | 3231285890 | 10060 | 10070 | 10070 | 10060 | 920 |
| 245 | 20241204 | 151500 | 3222023160 | 10070 | 10090 | 10090 | 10070 | 180 |
| 246 | 20241204 | 151400 | 3220207840 | 10080 | 10080 | 10090 | 10080 | 317 |
| 247 | 20241204 | 151300 | 3217011410 | 10080 | 10090 | 10090 | 10080 | 29 |
| 248 | 20241204 | 151200 | 3216718870 | 10080 | 10100 | 10100 | 10070 | 36 |
| 249 | 20241204 | 151100 | 3216355920 | 10100 | 10070 | 10100 | 10070 | 1591 |
| 250 | 20241204 | 151000 | 3200300380 | 10070 | 10070 | 10100 | 10060 | 208 |
| 251 | 20241204 | 150900 | 3198205040 | 10070 | 10100 | 10100 | 10070 | 309 |
| 252 | 20241204 | 150800 | 3195088630 | 10060 | 10070 | 10100 | 10060 | 1091 |
| 253 | 20241204 | 150700 | 3184079990 | 10070 | 10060 | 10090 | 10060 | 372 |
| 254 | 20241204 | 150600 | 3180329270 | 10050 | 10080 | 10080 | 10050 | 579 |
| 255 | 20241204 | 150500 | 3174495990 | 10090 | 10080 | 10090 | 10050 | 606 |
| 256 | 20241204 | 150400 | 3168392800 | 10080 | 10030 | 10080 | 10030 | 550 |
| 257 | 20241204 | 150300 | 3162853770 | 10070 | 10040 | 10080 | 10030 | 725 |
| 258 | 20241204 | 150200 | 3155565390 | 10030 | 10080 | 10080 | 10030 | 168 |
| 259 | 20241204 | 150100 | 3153878510 | 10080 | 10050 | 10080 | 10030 | 2036 |
| 260 | 20241204 | 150000 | 3133379650 | 10030 | 10040 | 10060 | 10030 | 234 |
| 261 | 20241204 | 145900 | 3131032230 | 10040 | 10040 | 10040 | 10030 | 186 |
| 262 | 20241204 | 145800 | 3129165910 | 10030 | 10030 | 10050 | 10030 | 345 |
| 263 | 20241204 | 145700 | 3125705060 | 10030 | 10030 | 10060 | 10030 | 223 |
| 264 | 20241204 | 145600 | 3123463290 | 10030 | 10040 | 10040 | 10030 | 285 |
| 265 | 20241204 | 145500 | 3120604060 | 10030 | 10030 | 10040 | 10020 | 335 |
| 266 | 20241204 | 145400 | 3117243850 | 10060 | 10060 | 10060 | 10020 | 6936 |
| 267 | 20241204 | 145300 | 3047594610 | 10060 | 10060 | 10070 | 10060 | 40 |
| 268 | 20241204 | 145200 | 3047192180 | 10060 | 10070 | 10070 | 10050 | 2351 |
| 269 | 20241204 | 145100 | 3023542200 | 10060 | 10060 | 10070 | 10060 | 388 |
| 270 | 20241204 | 145000 | 3019637850 | 10070 | 10050 | 10080 | 10050 | 294 |
| 271 | 20241204 | 144900 | 3016677810 | 10050 | 10060 | 10070 | 10050 | 1103 |
| 272 | 20241204 | 144800 | 3005582720 | 10060 | 10050 | 10080 | 10050 | 778 |
| 273 | 20241204 | 144700 | 2997749360 | 10060 | 10040 | 10060 | 10040 | 1161 |
| 274 | 20241204 | 144600 | 2986071700 | 10040 | 10060 | 10070 | 10040 | 284 |
| 275 | 20241204 | 144500 | 2983217700 | 10060 | 10040 | 10060 | 10040 | 414 |
| 276 | 20241204 | 144400 | 2979058090 | 10050 | 10050 | 10050 | 10040 | 242 |
| 277 | 20241204 | 144300 | 2976628080 | 10050 | 10050 | 10060 | 10040 | 637 |
| 278 | 20241204 | 144200 | 2970226250 | 10060 | 10060 | 10060 | 10050 | 346 |
| 279 | 20241204 | 144100 | 2966748710 | 10060 | 10060 | 10070 | 10050 | 638 |
| 280 | 20241204 | 144000 | 2960330950 | 10060 | 10030 | 10060 | 10030 | 2382 |
| 281 | 20241204 | 143900 | 2936407650 | 10030 | 10030 | 10040 | 10030 | 256 |
| 282 | 20241204 | 143800 | 2933839930 | 10040 | 10030 | 10040 | 10020 | 226 |
| 283 | 20241204 | 143700 | 2931573810 | 10030 | 10020 | 10040 | 10020 | 650 |
| 284 | 20241204 | 143600 | 2925055310 | 10020 | 10020 | 10030 | 10010 | 185 |
| 285 | 20241204 | 143500 | 2923201580 | 10010 | 10030 | 10030 | 10010 | 303 |
| 286 | 20241204 | 143400 | 2920167600 | 10030 | 10030 | 10030 | 10020 | 168 |
| 287 | 20241204 | 143300 | 2918483720 | 10040 | 10030 | 10040 | 10020 | 275 |
| 288 | 20241204 | 143200 | 2915726580 | 10030 | 10020 | 10030 | 10010 | 510 |
| 289 | 20241204 | 143100 | 2910616770 | 10010 | 10020 | 10020 | 10010 | 99 |
| 290 | 20241204 | 143000 | 2909625530 | 10020 | 10020 | 10020 | 10000 | 820 |
| 291 | 20241204 | 142900 | 2901423590 | 10020 | 10000 | 10020 | 10000 | 247 |
| 292 | 20241204 | 142800 | 2898951460 | 10010 | 10010 | 10010 | 10000 | 280 |
| 293 | 20241204 | 142700 | 2896151230 | 10000 | 10010 | 10010 | 10000 | 258 |
| 294 | 20241204 | 142600 | 2893571020 | 10010 | 10000 | 10010 | 10000 | 239 |
| 295 | 20241204 | 142500 | 2891180960 | 10000 | 10020 | 10020 | 9990 | 5356 |
| 296 | 20241204 | 142400 | 2837614040 | 10020 | 10030 | 10030 | 10010 | 662 |
| 297 | 20241204 | 142300 | 2830985860 | 10030 | 10040 | 10040 | 10020 | 74 |
| 298 | 20241204 | 142200 | 2830244030 | 10040 | 10020 | 10040 | 10010 | 488 |
| 299 | 20241204 | 142100 | 2825357930 | 10020 | 10020 | 10020 | 10010 | 153 |
| 300 | 20241204 | 142000 | 2823825570 | 10030 | 10020 | 10040 | 10020 | 197 |
| 301 | 20241204 | 141900 | 2821851430 | 10020 | 10010 | 10020 | 10000 | 451 |
| 302 | 20241204 | 141800 | 2817337620 | 10000 | 10000 | 10010 | 10000 | 553 |
| 303 | 20241204 | 141700 | 2811805780 | 10010 | 10000 | 10010 | 10000 | 503 |
| 304 | 20241204 | 141600 | 2806775600 | 10000 | 10010 | 10010 | 10000 | 114 |
| 305 | 20241204 | 141500 | 2805635310 | 10010 | 10010 | 10020 | 10010 | 201 |
| 306 | 20241204 | 141400 | 2803623260 | 10020 | 10020 | 10030 | 10020 | 179 |
| 307 | 20241204 | 141300 | 2801828770 | 10010 | 10040 | 10040 | 10010 | 175 |
| 308 | 20241204 | 141200 | 2800076740 | 10040 | 10010 | 10040 | 10000 | 1146 |
| 309 | 20241204 | 141100 | 2788611030 | 10020 | 10040 | 10040 | 10020 | 226 |
| 310 | 20241204 | 141000 | 2786346320 | 10040 | 10010 | 10040 | 10010 | 343 |
| 311 | 20241204 | 140900 | 2782907570 | 10030 | 10000 | 10030 | 10000 | 115 |
| 312 | 20241204 | 140800 | 2781756500 | 10000 | 10020 | 10030 | 10000 | 583 |
| 313 | 20241204 | 140700 | 2775918760 | 10020 | 10020 | 10040 | 10000 | 362 |
| 314 | 20241204 | 140600 | 2772293800 | 10030 | 10030 | 10040 | 10030 | 105 |
| 315 | 20241204 | 140500 | 2771240630 | 10030 | 10020 | 10030 | 10000 | 791 |
| 316 | 20241204 | 140400 | 2763326780 | 10010 | 10010 | 10030 | 10010 | 323 |
| 317 | 20241204 | 140300 | 2760092790 | 10010 | 10010 | 10020 | 10000 | 155 |
| 318 | 20241204 | 140200 | 2758542180 | 10010 | 10050 | 10050 | 9990 | 9863 |
| 319 | 20241204 | 140100 | 2659775500 | 10050 | 10050 | 10050 | 10040 | 159 |
| 320 | 20241204 | 140000 | 2658178940 | 10050 | 10050 | 10050 | 10040 | 341 |
| 321 | 20241204 | 135900 | 2654753750 | 10050 | 10050 | 10050 | 10040 | 524 |
| 322 | 20241204 | 135800 | 2649492120 | 10060 | 10040 | 10060 | 10040 | 109 |
| 323 | 20241204 | 135700 | 2648397420 | 10050 | 10050 | 10060 | 10040 | 374 |
| 324 | 20241204 | 135600 | 2644639640 | 10050 | 10050 | 10050 | 10040 | 514 |
| 325 | 20241204 | 135500 | 2639475150 | 10060 | 10050 | 10060 | 10050 | 149 |
| 326 | 20241204 | 135400 | 2637977630 | 10050 | 10060 | 10060 | 10040 | 3317 |
| 327 | 20241204 | 135300 | 2604642240 | 10060 | 10060 | 10060 | 10050 | 122 |
| 328 | 20241204 | 135200 | 2603415860 | 10060 | 10060 | 10060 | 10050 | 266 |
| 329 | 20241204 | 135100 | 2600740850 | 10060 | 10060 | 10070 | 10050 | 114 |
| 330 | 20241204 | 135000 | 2599594780 | 10060 | 10060 | 10060 | 10050 | 272 |
| 331 | 20241204 | 134900 | 2596860460 | 10060 | 10070 | 10070 | 10050 | 175 |
| 332 | 20241204 | 134800 | 2595101050 | 10060 | 10070 | 10070 | 10060 | 4819 |
| 333 | 20241204 | 134700 | 2546621790 | 10070 | 10070 | 10070 | 10060 | 120 |
| 334 | 20241204 | 134600 | 2545414340 | 10070 | 10070 | 10070 | 10060 | 308 |
| 335 | 20241204 | 134500 | 2542315150 | 10070 | 10060 | 10070 | 10060 | 218 |
| 336 | 20241204 | 134400 | 2540121870 | 10080 | 10070 | 10080 | 10060 | 1038 |
| 337 | 20241204 | 134300 | 2529679140 | 10070 | 10060 | 10080 | 10060 | 309 |
| 338 | 20241204 | 134200 | 2526569010 | 10070 | 10070 | 10070 | 10060 | 2570 |
| 339 | 20241204 | 134100 | 2500714620 | 10070 | 10070 | 10080 | 10060 | 221 |
| 340 | 20241204 | 134000 | 2498489280 | 10060 | 10070 | 10070 | 10060 | 431 |
| 341 | 20241204 | 133900 | 2494152060 | 10070 | 10070 | 10080 | 10060 | 114 |
| 342 | 20241204 | 133800 | 2493004750 | 10060 | 10080 | 10090 | 10060 | 402 |
| 343 | 20241204 | 133700 | 2488956520 | 10070 | 10070 | 10080 | 10070 | 295 |
| 344 | 20241204 | 133600 | 2485985700 | 10070 | 10080 | 10080 | 10060 | 727 |
| 345 | 20241204 | 133500 | 2478670100 | 10070 | 10080 | 10090 | 10070 | 772 |
| 346 | 20241204 | 133400 | 2470894960 | 10080 | 10080 | 10080 | 10070 | 36 |
| 347 | 20241204 | 133300 | 2470532230 | 10070 | 10080 | 10080 | 10070 | 305 |
| 348 | 20241204 | 133200 | 2467460570 | 10080 | 10070 | 10080 | 10060 | 304 |
| 349 | 20241204 | 133100 | 2464401010 | 10070 | 10080 | 10080 | 10070 | 125 |
| 350 | 20241204 | 133000 | 2463142170 | 10080 | 10080 | 10090 | 10070 | 105 |
| 351 | 20241204 | 132900 | 2462084700 | 10070 | 10080 | 10080 | 10070 | 4692 |
| 352 | 20241204 | 132800 | 2414834360 | 10080 | 10080 | 10090 | 10070 | 160 |
| 353 | 20241204 | 132700 | 2413221780 | 10080 | 10080 | 10090 | 10070 | 2200 |
| 354 | 20241204 | 132600 | 2391036780 | 10080 | 10090 | 10090 | 10080 | 2864 |
| 355 | 20241204 | 132500 | 2362167300 | 10080 | 10100 | 10100 | 10080 | 492 |
| 356 | 20241204 | 132400 | 2357204510 | 10100 | 10090 | 10100 | 10080 | 810 |
| 357 | 20241204 | 132300 | 2349033580 | 10080 | 10090 | 10090 | 10080 | 101 |
| 358 | 20241204 | 132200 | 2348015140 | 10080 | 10090 | 10090 | 10080 | 278 |
| 359 | 20241204 | 132100 | 2345212590 | 10090 | 10090 | 10090 | 10080 | 248 |
| 360 | 20241204 | 132000 | 2342712450 | 10080 | 10100 | 10100 | 10080 | 191 |
| 361 | 20241204 | 131900 | 2340785760 | 10090 | 10090 | 10090 | 10080 | 673 |
| 362 | 20241204 | 131800 | 2333999260 | 10090 | 10100 | 10100 | 10080 | 299 |
| 363 | 20241204 | 131700 | 2330984080 | 10090 | 10090 | 10090 | 10090 | 228 |
| 364 | 20241204 | 131600 | 2328683560 | 10080 | 10090 | 10100 | 10080 | 525 |
| 365 | 20241204 | 131500 | 2323388710 | 10100 | 10100 | 10100 | 10090 | 498 |
| 366 | 20241204 | 131400 | 2318363830 | 10090 | 10090 | 10100 | 10080 | 1394 |
| 367 | 20241204 | 131300 | 2304299650 | 10090 | 10090 | 10100 | 10090 | 559 |
| 368 | 20241204 | 131200 | 2298659300 | 10100 | 10100 | 10100 | 10090 | 207 |
| 369 | 20241204 | 131100 | 2296570490 | 10090 | 10100 | 10100 | 10090 | 250 |
| 370 | 20241204 | 131000 | 2294047750 | 10100 | 10100 | 10100 | 10090 | 316 |
| 371 | 20241204 | 130900 | 2290857460 | 10100 | 10110 | 10110 | 10100 | 90 |
| 372 | 20241204 | 130800 | 2289948440 | 10100 | 10110 | 10120 | 10100 | 249 |
| 373 | 20241204 | 130700 | 2287433040 | 10110 | 10090 | 10110 | 10090 | 226 |
| 374 | 20241204 | 130600 | 2285152230 | 10100 | 10120 | 10120 | 10100 | 1683 |
| 375 | 20241204 | 130500 | 2268143490 | 10120 | 10120 | 10120 | 10110 | 269 |
| 376 | 20241204 | 130400 | 2265423770 | 10120 | 10120 | 10120 | 10110 | 235 |
| 377 | 20241204 | 130300 | 2263047620 | 10120 | 10110 | 10120 | 10110 | 320 |
| 378 | 20241204 | 130200 | 2259811790 | 10110 | 10110 | 10110 | 10100 | 328 |
| 379 | 20241204 | 130100 | 2256497760 | 10110 | 10110 | 10110 | 10100 | 194 |
| 380 | 20241204 | 130000 | 2254538320 | 10100 | 10110 | 10110 | 10100 | 118 |
| 381 | 20241204 | 125900 | 2253346390 | 10100 | 10110 | 10120 | 10100 | 331 |
| 382 | 20241204 | 125800 | 2250002850 | 10110 | 10110 | 10110 | 10100 | 101 |
| 383 | 20241204 | 125700 | 2248982430 | 10110 | 10110 | 10110 | 10100 | 690 |
| 384 | 20241204 | 125600 | 2242007900 | 10110 | 10110 | 10110 | 10100 | 133 |
| 385 | 20241204 | 125500 | 2240664460 | 10110 | 10100 | 10110 | 10100 | 282 |
| 386 | 20241204 | 125400 | 2237816230 | 10100 | 10100 | 10110 | 10090 | 193 |
| 387 | 20241204 | 125300 | 2235867460 | 10100 | 10090 | 10100 | 10090 | 434 |
| 388 | 20241204 | 125200 | 2231488090 | 10100 | 10100 | 10110 | 10100 | 52 |
| 389 | 20241204 | 125100 | 2230962880 | 10100 | 10100 | 10110 | 10090 | 387 |
| 390 | 20241204 | 125000 | 2227055680 | 10100 | 10100 | 10110 | 10090 | 345 |
| 391 | 20241204 | 124900 | 2223571800 | 10090 | 10090 | 10110 | 10090 | 2046 |
| 392 | 20241204 | 124800 | 2202908330 | 10090 | 10100 | 10100 | 10090 | 251 |
| 393 | 20241204 | 124700 | 2200375660 | 10090 | 10090 | 10090 | 10080 | 318 |
| 394 | 20241204 | 124600 | 2197168740 | 10090 | 10090 | 10090 | 10080 | 147 |
| 395 | 20241204 | 124500 | 2195686670 | 10080 | 10090 | 10100 | 10080 | 188 |
| 396 | 20241204 | 124400 | 2193791130 | 10090 | 10090 | 10090 | 10080 | 173 |
| 397 | 20241204 | 124300 | 2192047050 | 10090 | 10080 | 10090 | 10080 | 227 |
| 398 | 20241204 | 124200 | 2189757480 | 10090 | 10090 | 10090 | 10080 | 176 |
| 399 | 20241204 | 124100 | 2187983160 | 10090 | 10090 | 10090 | 10080 | 4065 |
| 400 | 20241204 | 124000 | 2147007670 | 10090 | 10100 | 10100 | 10080 | 285 |
| 401 | 20241204 | 123900 | 2144133310 | 10100 | 10100 | 10100 | 10090 | 52 |
| 402 | 20241204 | 123800 | 2143608460 | 10080 | 10090 | 10100 | 10080 | 3340 |
| 403 | 20241204 | 123700 | 2109878590 | 10090 | 10080 | 10090 | 10080 | 288 |
| 404 | 20241204 | 123600 | 2106974720 | 10090 | 10090 | 10090 | 10080 | 220 |
| 405 | 20241204 | 123500 | 2104756710 | 10080 | 10090 | 10090 | 10080 | 108 |
| 406 | 20241204 | 123400 | 2103667830 | 10080 | 10080 | 10100 | 10080 | 240 |
| 407 | 20241204 | 123300 | 2101248180 | 10100 | 10100 | 10100 | 10080 | 909 |
| 408 | 20241204 | 123200 | 2092082520 | 10100 | 10090 | 10100 | 10090 | 251 |
| 409 | 20241204 | 123100 | 2089549880 | 10090 | 10080 | 10100 | 10080 | 214 |
| 410 | 20241204 | 123000 | 2087391750 | 10100 | 10100 | 10100 | 10080 | 102 |
| 411 | 20241204 | 122900 | 2086363120 | 10090 | 10090 | 10100 | 10080 | 311 |
| 412 | 20241204 | 122800 | 2083225530 | 10080 | 10090 | 10090 | 10080 | 114 |
| 413 | 20241204 | 122700 | 2082076050 | 10090 | 10100 | 10100 | 10080 | 317 |
| 414 | 20241204 | 122600 | 2078879990 | 10080 | 10080 | 10080 | 10070 | 299 |
| 415 | 20241204 | 122500 | 2075867760 | 10070 | 10080 | 10100 | 10070 | 810 |
| 416 | 20241204 | 122400 | 2067710230 | 10080 | 10080 | 10080 | 10070 | 204 |
| 417 | 20241204 | 122300 | 2065655750 | 10080 | 10080 | 10090 | 10070 | 222 |
| 418 | 20241204 | 122200 | 2063418720 | 10080 | 10080 | 10080 | 10080 | 76 |
| 419 | 20241204 | 122100 | 2062652640 | 10080 | 10080 | 10080 | 10070 | 333 |
| 420 | 20241204 | 122000 | 2059298490 | 10070 | 10070 | 10080 | 10070 | 184 |
| 421 | 20241204 | 121900 | 2057445140 | 10080 | 10080 | 10080 | 10070 | 249 |
| 422 | 20241204 | 121800 | 2054937450 | 10080 | 10080 | 10090 | 10070 | 518 |
| 423 | 20241204 | 121700 | 2049716140 | 10080 | 10090 | 10100 | 10080 | 94 |
| 424 | 20241204 | 121600 | 2048768120 | 10090 | 10080 | 10090 | 10080 | 303 |
| 425 | 20241204 | 121500 | 2045713420 | 10080 | 10090 | 10090 | 10070 | 874 |
| 426 | 20241204 | 121400 | 2036909500 | 10080 | 10080 | 10090 | 10070 | 4246 |
| 427 | 20241204 | 121300 | 1994124550 | 10090 | 10090 | 10090 | 10080 | 139 |
| 428 | 20241204 | 121200 | 1992722990 | 10090 | 10090 | 10090 | 10080 | 275 |
| 429 | 20241204 | 121100 | 1989950670 | 10080 | 10090 | 10090 | 10080 | 33 |
| 430 | 20241204 | 121000 | 1989617850 | 10090 | 10090 | 10090 | 10080 | 650 |
| 431 | 20241204 | 120900 | 1983061870 | 10090 | 10090 | 10090 | 10080 | 174 |
| 432 | 20241204 | 120800 | 1981306940 | 10080 | 10090 | 10090 | 10080 | 230 |
| 433 | 20241204 | 120700 | 1978988270 | 10080 | 10090 | 10090 | 10080 | 286 |
| 434 | 20241204 | 120600 | 1976104250 | 10090 | 10090 | 10090 | 10080 | 180 |
| 435 | 20241204 | 120500 | 1974289700 | 10080 | 10080 | 10090 | 10080 | 205 |
| 436 | 20241204 | 120400 | 1972223120 | 10090 | 10090 | 10090 | 10080 | 1253 |
| 437 | 20241204 | 120300 | 1959592530 | 10090 | 10100 | 10100 | 10080 | 1334 |
| 438 | 20241204 | 120200 | 1946133300 | 10090 | 10100 | 10100 | 10090 | 328 |
| 439 | 20241204 | 120100 | 1942823630 | 10100 | 10100 | 10100 | 10090 | 87 |
| 440 | 20241204 | 120000 | 1941945720 | 10100 | 10100 | 10100 | 10090 | 202 |
| 441 | 20241204 | 115900 | 1939907470 | 10090 | 10090 | 10100 | 10090 | 360 |
| 442 | 20241204 | 115800 | 1936275010 | 10100 | 10100 | 10100 | 10100 | 13 |
| 443 | 20241204 | 115700 | 1936143710 | 10090 | 10100 | 10100 | 10090 | 242 |
| 444 | 20241204 | 115600 | 1933701820 | 10100 | 10100 | 10100 | 10090 | 259 |
| 445 | 20241204 | 115500 | 1931088420 | 10100 | 10090 | 10100 | 10090 | 257 |
| 446 | 20241204 | 115400 | 1928495130 | 10100 | 10100 | 10100 | 10090 | 60 |
| 447 | 20241204 | 115300 | 1927889660 | 10090 | 10100 | 10100 | 10080 | 268 |
| 448 | 20241204 | 115200 | 1925185670 | 10100 | 10090 | 10100 | 10090 | 326 |
| 449 | 20241204 | 115100 | 1921895900 | 10090 | 10110 | 10110 | 10080 | 5503 |
| 450 | 20241204 | 115000 | 1866372730 | 10100 | 10110 | 10110 | 10100 | 181 |
| 451 | 20241204 | 114900 | 1864544580 | 10110 | 10110 | 10110 | 10100 | 178 |
| 452 | 20241204 | 114800 | 1862746590 | 10110 | 10110 | 10110 | 10100 | 159 |
| 453 | 20241204 | 114700 | 1861140620 | 10110 | 10110 | 10110 | 10100 | 130 |
| 454 | 20241204 | 114600 | 1859827480 | 10100 | 10110 | 10110 | 10100 | 167 |
| 455 | 20241204 | 114500 | 1858140700 | 10110 | 10110 | 10110 | 10100 | 236 |
| 456 | 20241204 | 114400 | 1855756980 | 10110 | 10110 | 10110 | 10100 | 29 |
| 457 | 20241204 | 114300 | 1855463940 | 10100 | 10110 | 10110 | 10100 | 789 |
| 458 | 20241204 | 114200 | 1847494920 | 10110 | 10110 | 10110 | 10100 | 1018 |
| 459 | 20241204 | 114100 | 1837213010 | 10100 | 10110 | 10110 | 10100 | 391 |
| 460 | 20241204 | 114000 | 1833263770 | 10110 | 10100 | 10110 | 10100 | 254 |
| 461 | 20241204 | 113900 | 1830698310 | 10110 | 10110 | 10110 | 10100 | 257 |
| 462 | 20241204 | 113800 | 1828102520 | 10100 | 10100 | 10110 | 10100 | 305 |
| 463 | 20241204 | 113700 | 1825021900 | 10100 | 10100 | 10100 | 10090 | 486 |
| 464 | 20241204 | 113600 | 1820114620 | 10100 | 10110 | 10110 | 10090 | 215 |
| 465 | 20241204 | 113500 | 1817942920 | 10090 | 10100 | 10100 | 10090 | 1339 |
| 466 | 20241204 | 113400 | 1804430450 | 10090 | 10090 | 10100 | 10090 | 359 |
| 467 | 20241204 | 113300 | 1800807520 | 10100 | 10100 | 10100 | 10100 | 153 |
| 468 | 20241204 | 113200 | 1799262220 | 10090 | 10100 | 10100 | 10090 | 492 |
| 469 | 20241204 | 113100 | 1794295480 | 10100 | 10090 | 10100 | 10080 | 369 |
| 470 | 20241204 | 113000 | 1790572610 | 10090 | 10090 | 10090 | 10080 | 142 |
| 471 | 20241204 | 112900 | 1789140950 | 10090 | 10100 | 10100 | 10080 | 710 |
| 472 | 20241204 | 112800 | 1781983130 | 10100 | 10100 | 10100 | 10080 | 2943 |
| 473 | 20241204 | 112700 | 1752291260 | 10110 | 10110 | 10110 | 10100 | 154 |
| 474 | 20241204 | 112600 | 1750735770 | 10100 | 10100 | 10110 | 10090 | 464 |
| 475 | 20241204 | 112500 | 1746050200 | 10090 | 10100 | 10110 | 10090 | 850 |
| 476 | 20241204 | 112400 | 1737465260 | 10100 | 10110 | 10110 | 10100 | 256 |
| 477 | 20241204 | 112300 | 1734879530 | 10110 | 10110 | 10110 | 10100 | 324 |
| 478 | 20241204 | 112200 | 1731607050 | 10110 | 10110 | 10110 | 10100 | 106 |
| 479 | 20241204 | 112100 | 1730536270 | 10110 | 10110 | 10110 | 10100 | 357 |
| 480 | 20241204 | 112000 | 1726930390 | 10110 | 10110 | 10110 | 10100 | 590 |
| 481 | 20241204 | 111900 | 1720965990 | 10100 | 10120 | 10120 | 10100 | 971 |
| 482 | 20241204 | 111800 | 1711153130 | 10120 | 10120 | 10120 | 10110 | 317 |
| 483 | 20241204 | 111700 | 1707947900 | 10120 | 10120 | 10120 | 10110 | 412 |
| 484 | 20241204 | 111600 | 1703781310 | 10120 | 10120 | 10120 | 10110 | 110 |
| 485 | 20241204 | 111500 | 1702668470 | 10120 | 10130 | 10130 | 10110 | 1920 |
| 486 | 20241204 | 111400 | 1683254090 | 10120 | 10150 | 10150 | 10120 | 45 |
| 487 | 20241204 | 111300 | 1682798340 | 10120 | 10180 | 10180 | 10120 | 140 |
| 488 | 20241204 | 111200 | 1681379390 | 10180 | 10120 | 10200 | 10120 | 1036 |
| 489 | 20241204 | 111100 | 1670859360 | 10120 | 10130 | 10130 | 10120 | 855 |
| 490 | 20241204 | 111000 | 1662206700 | 10110 | 10090 | 10130 | 10090 | 4676 |
| 491 | 20241204 | 110900 | 1614939740 | 10100 | 10100 | 10100 | 10090 | 991 |
| 492 | 20241204 | 110800 | 1604933180 | 10090 | 10090 | 10100 | 10090 | 927 |
| 493 | 20241204 | 110700 | 1595571620 | 10090 | 10090 | 10090 | 10080 | 944 |
| 494 | 20241204 | 110600 | 1586047840 | 10090 | 10090 | 10090 | 10080 | 743 |
| 495 | 20241204 | 110500 | 1578553590 | 10090 | 10110 | 10110 | 10090 | 20 |
| 496 | 20241204 | 110400 | 1578351640 | 10090 | 10080 | 10110 | 10070 | 574 |
| 497 | 20241204 | 110300 | 1572559290 | 10080 | 10100 | 10100 | 10070 | 1872 |
| 498 | 20241204 | 110200 | 1553689580 | 10080 | 10110 | 10110 | 10080 | 299 |
| 499 | 20241204 | 110100 | 1550675200 | 10100 | 10100 | 10110 | 10090 | 1188 |
| 500 | 20241204 | 110000 | 1538684710 | 10100 | 10100 | 10100 | 10090 | 713 |
| 501 | 20241204 | 105900 | 1531490340 | 10090 | 10100 | 10100 | 10090 | 424 |
| 502 | 20241204 | 105800 | 1527211980 | 10090 | 10090 | 10100 | 10080 | 414 |
| 503 | 20241204 | 105700 | 1523036480 | 10090 | 10090 | 10090 | 10080 | 95 |
| 504 | 20241204 | 105600 | 1522078560 | 10090 | 10100 | 10100 | 10080 | 170 |
| 505 | 20241204 | 105500 | 1520364410 | 10110 | 10080 | 10110 | 10070 | 2984 |
| 506 | 20241204 | 105400 | 1490286050 | 10090 | 10090 | 10100 | 10080 | 413 |
| 507 | 20241204 | 105300 | 1486121310 | 10090 | 10090 | 10090 | 10080 | 352 |
| 508 | 20241204 | 105200 | 1482572430 | 10080 | 10090 | 10090 | 10080 | 102 |
| 509 | 20241204 | 105100 | 1481544150 | 10090 | 10090 | 10090 | 10080 | 129 |
| 510 | 20241204 | 105000 | 1480243740 | 10100 | 10080 | 10100 | 10070 | 136 |
| 511 | 20241204 | 104900 | 1478873760 | 10080 | 10120 | 10120 | 10080 | 1284 |
| 512 | 20241204 | 104800 | 1465917760 | 10100 | 10100 | 10140 | 10090 | 330 |
| 513 | 20241204 | 104700 | 1462583370 | 10090 | 10110 | 10110 | 10080 | 409 |
| 514 | 20241204 | 104600 | 1458457940 | 10090 | 10110 | 10110 | 10080 | 5462 |
| 515 | 20241204 | 104500 | 1403278600 | 10120 | 10140 | 10140 | 10100 | 2796 |
| 516 | 20241204 | 104400 | 1374964640 | 10120 | 10140 | 10150 | 10120 | 5264 |
| 517 | 20241204 | 104300 | 1321662800 | 10130 | 10140 | 10140 | 10130 | 414 |
| 518 | 20241204 | 104200 | 1317467270 | 10140 | 10140 | 10140 | 10130 | 145 |
| 519 | 20241204 | 104100 | 1315997810 | 10150 | 10140 | 10150 | 10130 | 1094 |
| 520 | 20241204 | 104000 | 1304905340 | 10140 | 10140 | 10140 | 10130 | 310 |
| 521 | 20241204 | 103900 | 1301762850 | 10140 | 10140 | 10150 | 10130 | 876 |
| 522 | 20241204 | 103800 | 1292881800 | 10140 | 10140 | 10140 | 10140 | 158 |
| 523 | 20241204 | 103700 | 1291279680 | 10140 | 10130 | 10140 | 10120 | 2024 |
| 524 | 20241204 | 103600 | 1270781030 | 10130 | 10150 | 10150 | 10120 | 496 |
| 525 | 20241204 | 103500 | 1265755740 | 10150 | 10140 | 10150 | 10130 | 3303 |
| 526 | 20241204 | 103400 | 1232282980 | 10120 | 10170 | 10170 | 10120 | 3852 |
| 527 | 20241204 | 103300 | 1193218740 | 10170 | 10170 | 10190 | 10160 | 296 |
| 528 | 20241204 | 103200 | 1190209010 | 10180 | 10190 | 10190 | 10180 | 1875 |
| 529 | 20241204 | 103100 | 1171114170 | 10200 | 10200 | 10200 | 10190 | 182 |
| 530 | 20241204 | 103000 | 1169259040 | 10200 | 10210 | 10230 | 10190 | 4305 |
| 531 | 20241204 | 102900 | 1125347690 | 10220 | 10240 | 10240 | 10200 | 3043 |
| 532 | 20241204 | 102800 | 1094261150 | 10240 | 10230 | 10240 | 10230 | 302 |
| 533 | 20241204 | 102700 | 1091170920 | 10240 | 10240 | 10240 | 10240 | 149 |
| 534 | 20241204 | 102600 | 1089645160 | 10240 | 10230 | 10240 | 10230 | 48 |
| 535 | 20241204 | 102500 | 1089153940 | 10230 | 10240 | 10240 | 10230 | 362 |
| 536 | 20241204 | 102400 | 1085449240 | 10250 | 10230 | 10250 | 10230 | 543 |
| 537 | 20241204 | 102300 | 1079889120 | 10230 | 10220 | 10230 | 10220 | 1078 |
| 538 | 20241204 | 102200 | 1068871620 | 10230 | 10230 | 10230 | 10220 | 44 |
| 539 | 20241204 | 102100 | 1068421630 | 10230 | 10230 | 10230 | 10220 | 954 |
| 540 | 20241204 | 102000 | 1058662310 | 10230 | 10220 | 10230 | 10220 | 11 |
| 541 | 20241204 | 101900 | 1058549790 | 10220 | 10230 | 10230 | 10220 | 472 |
| 542 | 20241204 | 101800 | 1053725810 | 10230 | 10230 | 10230 | 10220 | 342 |
| 543 | 20241204 | 101700 | 1050228550 | 10230 | 10230 | 10230 | 10220 | 2088 |
| 544 | 20241204 | 101600 | 1028869310 | 10220 | 10220 | 10220 | 10220 | 14 |
| 545 | 20241204 | 101500 | 1028726230 | 10230 | 10220 | 10230 | 10220 | 491 |
| 546 | 20241204 | 101400 | 1023707540 | 10230 | 10230 | 10230 | 10230 | 738 |
| 547 | 20241204 | 101300 | 1016157800 | 10240 | 10230 | 10240 | 10230 | 179 |
| 548 | 20241204 | 101200 | 1014325420 | 10220 | 10220 | 10230 | 10220 | 3039 |
| 549 | 20241204 | 101100 | 983250550 | 10220 | 10210 | 10220 | 10200 | 1026 |
| 550 | 20241204 | 101000 | 972774990 | 10220 | 10220 | 10220 | 10210 | 13 |
| 551 | 20241204 | 100900 | 972642160 | 10200 | 10230 | 10230 | 10200 | 1858 |
| 552 | 20241204 | 100800 | 953667440 | 10230 | 10230 | 10230 | 10230 | 8 |
| 553 | 20241204 | 100700 | 953585600 | 10230 | 10230 | 10240 | 10230 | 207 |
| 554 | 20241204 | 100600 | 951467970 | 10250 | 10230 | 10250 | 10230 | 49 |
| 555 | 20241204 | 100500 | 950966660 | 10240 | 10240 | 10260 | 10240 | 209 |
| 556 | 20241204 | 100400 | 948826170 | 10240 | 10240 | 10240 | 10230 | 63 |
| 557 | 20241204 | 100300 | 948181490 | 10230 | 10230 | 10230 | 10220 | 2100 |
| 558 | 20241204 | 100200 | 926708490 | 10240 | 10240 | 10240 | 10230 | 78 |
| 559 | 20241204 | 100100 | 925910250 | 10240 | 10240 | 10240 | 10240 | 48 |
| 560 | 20241204 | 100000 | 925418730 | 10240 | 10240 | 10240 | 10240 | 262 |
| 561 | 20241204 | 095900 | 922735850 | 10240 | 10240 | 10240 | 10240 | 10 |
| 562 | 20241204 | 095800 | 922633450 | 10230 | 10230 | 10240 | 10230 | 596 |
| 563 | 20241204 | 095700 | 916536350 | 10230 | 10230 | 10230 | 10230 | 4 |
| 564 | 20241204 | 095600 | 916495430 | 10230 | 10220 | 10230 | 10220 | 62 |
| 565 | 20241204 | 095500 | 915861600 | 10220 | 10230 | 10230 | 10220 | 246 |
| 566 | 20241204 | 095400 | 913347430 | 10230 | 10240 | 10240 | 10220 | 116 |
| 567 | 20241204 | 095300 | 912161250 | 10230 | 10230 | 10240 | 10230 | 55 |
| 568 | 20241204 | 095200 | 911598580 | 10230 | 10250 | 10250 | 10230 | 143 |
| 569 | 20241204 | 095100 | 910133960 | 10260 | 10240 | 10260 | 10240 | 9 |
| 570 | 20241204 | 095000 | 910041780 | 10240 | 10240 | 10240 | 10220 | 32 |
| 571 | 20241204 | 094900 | 909714460 | 10240 | 10190 | 10240 | 10190 | 4618 |
| 572 | 20241204 | 094800 | 862636770 | 10190 | 10180 | 10200 | 10170 | 376 |
| 573 | 20241204 | 094700 | 858809070 | 10160 | 10200 | 10200 | 10160 | 297 |
| 574 | 20241204 | 094600 | 855789720 | 10200 | 10180 | 10200 | 10180 | 362 |
| 575 | 20241204 | 094500 | 852100440 | 10140 | 10150 | 10180 | 10140 | 3050 |
| 576 | 20241204 | 094400 | 821149960 | 10140 | 10160 | 10160 | 10140 | 662 |
| 577 | 20241204 | 094300 | 814431750 | 10140 | 10180 | 10200 | 10100 | 5715 |
| 578 | 20241204 | 094200 | 756371620 | 10200 | 10200 | 10200 | 10180 | 1335 |
| 579 | 20241204 | 094100 | 742772770 | 10200 | 10200 | 10200 | 10180 | 297 |
| 580 | 20241204 | 094000 | 739747160 | 10200 | 10190 | 10200 | 10180 | 1274 |
| 581 | 20241204 | 093900 | 726765190 | 10190 | 10210 | 10210 | 10190 | 782 |
| 582 | 20241204 | 093800 | 718790120 | 10200 | 10230 | 10240 | 10200 | 1243 |
| 583 | 20241204 | 093700 | 706096870 | 10220 | 10270 | 10270 | 10220 | 2209 |
| 584 | 20241204 | 093600 | 683490410 | 10240 | 10270 | 10270 | 10240 | 2144 |
| 585 | 20241204 | 093500 | 661505280 | 10280 | 10260 | 10280 | 10260 | 393 |
| 586 | 20241204 | 093400 | 657471970 | 10270 | 10270 | 10270 | 10260 | 1684 |
| 587 | 20241204 | 093300 | 640191500 | 10270 | 10270 | 10270 | 10270 | 104 |
| 588 | 20241204 | 093200 | 639123420 | 10270 | 10270 | 10270 | 10270 | 32 |
| 589 | 20241204 | 093100 | 638794780 | 10260 | 10250 | 10260 | 10250 | 726 |
| 590 | 20241204 | 093000 | 631350850 | 10260 | 10270 | 10270 | 10260 | 2539 |
| 591 | 20241204 | 092900 | 605298960 | 10270 | 10270 | 10280 | 10260 | 6008 |
| 592 | 20241204 | 092800 | 543604950 | 10270 | 10280 | 10280 | 10270 | 299 |
| 593 | 20241204 | 092700 | 540532210 | 10290 | 10280 | 10290 | 10280 | 27 |
| 594 | 20241204 | 092600 | 540254640 | 10270 | 10290 | 10290 | 10270 | 240 |
| 595 | 20241204 | 092500 | 537788360 | 10280 | 10290 | 10290 | 10280 | 961 |
| 596 | 20241204 | 092400 | 527904300 | 10290 | 10290 | 10290 | 10290 | 87 |
| 597 | 20241204 | 092300 | 527009070 | 10280 | 10270 | 10280 | 10270 | 1642 |
| 598 | 20241204 | 092200 | 510131810 | 10270 | 10270 | 10280 | 10270 | 315 |
| 599 | 20241204 | 092100 | 506896610 | 10270 | 10280 | 10280 | 10260 | 1458 |
| 600 | 20241204 | 092000 | 491931530 | 10280 | 10270 | 10280 | 10270 | 120 |
| 601 | 20241204 | 091900 | 490698840 | 10270 | 10280 | 10280 | 10270 | 474 |
| 602 | 20241204 | 091800 | 485828210 | 10290 | 10300 | 10300 | 10280 | 38 |
| 603 | 20241204 | 091700 | 485437230 | 10260 | 10270 | 10300 | 10260 | 1713 |
| 604 | 20241204 | 091600 | 467856960 | 10310 | 10310 | 10320 | 10260 | 1160 |
| 605 | 20241204 | 091500 | 455926520 | 10320 | 10310 | 10340 | 10310 | 725 |
| 606 | 20241204 | 091400 | 448433310 | 10340 | 10310 | 10340 | 10300 | 1396 |
| 607 | 20241204 | 091300 | 434042400 | 10300 | 10290 | 10300 | 10290 | 2278 |
| 608 | 20241204 | 091200 | 410580340 | 10290 | 10290 | 10290 | 10290 | 195 |
| 609 | 20241204 | 091100 | 408573790 | 10290 | 10300 | 10310 | 10260 | 1122 |
| 610 | 20241204 | 091000 | 397047150 | 10260 | 10310 | 10310 | 10260 | 1525 |
| 611 | 20241204 | 090900 | 381380570 | 10260 | 10330 | 10330 | 10260 | 1162 |
| 612 | 20241204 | 090800 | 369432510 | 10320 | 10310 | 10320 | 10290 | 1926 |
| 613 | 20241204 | 090700 | 349593610 | 10320 | 10310 | 10320 | 10290 | 1035 |
| 614 | 20241204 | 090600 | 338926640 | 10310 | 10290 | 10310 | 10280 | 5115 |
| 615 | 20241204 | 090500 | 286285310 | 10290 | 10310 | 10310 | 10290 | 469 |
| 616 | 20241204 | 090400 | 281454940 | 10310 | 10240 | 10320 | 10230 | 1084 |
| 617 | 20241204 | 090300 | 270324210 | 10230 | 10230 | 10290 | 10230 | 1796 |
| 618 | 20241204 | 090200 | 251888500 | 10250 | 10220 | 10270 | 10220 | 2366 |
| 619 | 20241204 | 090100 | 227662520 | 10220 | 10250 | 10250 | 10150 | 4834 |
| 620 | 20241204 | 090000 | 178303360 | 10250 | 10210 | 10290 | 10210 | 17460 |