31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 3 | 20250122 | 191700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20250122 | 191600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20250122 | 191500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20250122 | 191400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20250122 | 191300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20250122 | 191200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20250122 | 191100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20250122 | 191000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20250122 | 190900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20250122 | 190800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20250122 | 190700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20250122 | 190600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20250122 | 190500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20250122 | 190400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20250122 | 190300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20250122 | 190200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20250122 | 190100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20250122 | 190000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20250122 | 185900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20250122 | 185800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20250122 | 185700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20250122 | 185600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20250122 | 185500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20250122 | 185400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20250122 | 185300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20250122 | 185200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20250122 | 185100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20250122 | 185000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20250122 | 184900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20250122 | 184800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 33 | 20250122 | 184700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20250122 | 184600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20250122 | 184500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20250122 | 184400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20250122 | 184300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20250122 | 184200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20250122 | 184100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20250122 | 184000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20250122 | 183900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20250122 | 183800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20250122 | 183700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20250122 | 183600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20250122 | 183500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20250122 | 183400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20250122 | 183300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20250122 | 183200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20250122 | 183100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20250122 | 183000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20250122 | 182900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20250122 | 182800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20250122 | 182700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20250122 | 182600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20250122 | 182500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20250122 | 182400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20250122 | 182300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20250122 | 182200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20250122 | 182100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20250122 | 182000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20250122 | 181900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20250122 | 181800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 63 | 20250122 | 181700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20250122 | 181600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20250122 | 181500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20250122 | 181400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20250122 | 181300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20250122 | 181200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20250122 | 181100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20250122 | 181000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20250122 | 180900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20250122 | 180800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20250122 | 180700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20250122 | 180600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20250122 | 180500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20250122 | 180400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20250122 | 180300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20250122 | 180200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20250122 | 180100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20250122 | 180000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20250122 | 175900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20250122 | 175800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20250122 | 175700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20250122 | 175600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20250122 | 175500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20250122 | 175400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20250122 | 175300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20250122 | 175200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20250122 | 175100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20250122 | 175000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20250122 | 174900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20250122 | 174800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 93 | 20250122 | 174700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20250122 | 174600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20250122 | 174500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20250122 | 174400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20250122 | 174300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20250122 | 174200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20250122 | 174100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20250122 | 174000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20250122 | 173900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20250122 | 173800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20250122 | 173700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20250122 | 173600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20250122 | 173500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20250122 | 173400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20250122 | 173300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20250122 | 173200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20250122 | 173100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20250122 | 173000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20250122 | 172900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20250122 | 172800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20250122 | 172700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20250122 | 172600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20250122 | 172500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20250122 | 172400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20250122 | 172300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20250122 | 172200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20250122 | 172100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20250122 | 172000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20250122 | 171900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20250122 | 171800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 123 | 20250122 | 171700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20250122 | 171600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20250122 | 171500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20250122 | 171400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20250122 | 171300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20250122 | 171200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20250122 | 171100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20250122 | 171000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20250122 | 170900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20250122 | 170800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20250122 | 170700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20250122 | 170600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20250122 | 170500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20250122 | 170400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20250122 | 170300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20250122 | 170200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20250122 | 170100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20250122 | 170000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20250122 | 165900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20250122 | 165800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20250122 | 165700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20250122 | 165600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20250122 | 165500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20250122 | 165400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20250122 | 165300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20250122 | 165200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20250122 | 165100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20250122 | 165000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20250122 | 164900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20250122 | 164800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 153 | 20250122 | 164700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20250122 | 164600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20250122 | 164500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20250122 | 164400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20250122 | 164300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20250122 | 164200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20250122 | 164100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20250122 | 164000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20250122 | 163900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20250122 | 163800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20250122 | 163700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20250122 | 163600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20250122 | 163500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20250122 | 163400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20250122 | 163300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20250122 | 163200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20250122 | 163100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20250122 | 163000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20250122 | 162900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20250122 | 162800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20250122 | 162700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20250122 | 162600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20250122 | 162500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20250122 | 162400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20250122 | 162300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20250122 | 162200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20250122 | 162100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20250122 | 162000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20250122 | 161900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20250122 | 161800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 183 | 20250122 | 161700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20250122 | 161600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20250122 | 161500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20250122 | 161400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20250122 | 161300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20250122 | 161200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20250122 | 161100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20250122 | 161000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20250122 | 160900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20250122 | 160800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20250122 | 160700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20250122 | 160600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250122 | 160500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250122 | 160400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250122 | 160300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250122 | 160200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20250122 | 160100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20250122 | 160000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20250122 | 155900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20250122 | 155800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20250122 | 155700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20250122 | 155600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20250122 | 155500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20250122 | 155400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20250122 | 155300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20250122 | 155200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20250122 | 155100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20250122 | 155000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20250122 | 154900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20250122 | 154800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 213 | 20250122 | 154700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20250122 | 154600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20250122 | 154500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20250122 | 154400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20250122 | 154300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20250122 | 154200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20250122 | 154100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20250122 | 154000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20250122 | 153900 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20250122 | 153800 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20250122 | 153700 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20250122 | 153600 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20250122 | 153500 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20250122 | 153400 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20250122 | 153300 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20250122 | 153200 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20250122 | 153100 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20250122 | 153000 | 1261448570 | 9990 | 9990 | 9990 | 9990 | 5187 |
| 231 | 20250122 | 152900 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250122 | 152800 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250122 | 152700 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250122 | 152600 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250122 | 152500 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250122 | 152400 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250122 | 152300 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250122 | 152200 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250122 | 152100 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250122 | 152000 | 1209630440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250122 | 151900 | 1209630440 | 10030 | 10000 | 10030 | 10000 | 691 |
| 242 | 20250122 | 151800 | 1202714230 | 10010 | 10000 | 10010 | 10000 | 382 |
| 243 | 20250122 | 151700 | 1198894010 | 10000 | 10000 | 10010 | 10000 | 254 |
| 244 | 20250122 | 151600 | 1196354000 | 10000 | 10000 | 10000 | 10000 | 4256 |
| 245 | 20250122 | 151500 | 1153794000 | 10000 | 10010 | 10010 | 10000 | 1207 |
| 246 | 20250122 | 151400 | 1141718680 | 10010 | 10020 | 10020 | 10010 | 2307 |
| 247 | 20250122 | 151300 | 1118623390 | 10020 | 10030 | 10030 | 10010 | 119 |
| 248 | 20250122 | 151200 | 1117432140 | 10020 | 10020 | 10020 | 10020 | 138 |
| 249 | 20250122 | 151100 | 1116049380 | 10020 | 10010 | 10020 | 10010 | 532 |
| 250 | 20250122 | 151000 | 1110719910 | 10010 | 10030 | 10030 | 10010 | 7382 |
| 251 | 20250122 | 150900 | 1036822770 | 10020 | 10020 | 10030 | 10010 | 1741 |
| 252 | 20250122 | 150800 | 1019383070 | 10010 | 10020 | 10020 | 10010 | 1177 |
| 253 | 20250122 | 150700 | 1007590050 | 10020 | 10020 | 10020 | 10010 | 1908 |
| 254 | 20250122 | 150600 | 988473910 | 10020 | 10030 | 10030 | 10020 | 172 |
| 255 | 20250122 | 150500 | 986750020 | 10020 | 10020 | 10030 | 10010 | 1531 |
| 256 | 20250122 | 150400 | 971409730 | 10020 | 10010 | 10020 | 10010 | 162 |
| 257 | 20250122 | 150300 | 969787720 | 10010 | 10020 | 10020 | 10010 | 1435 |
| 258 | 20250122 | 150200 | 955411520 | 10020 | 10030 | 10030 | 10010 | 610 |
| 259 | 20250122 | 150100 | 949299540 | 10020 | 10020 | 10030 | 10020 | 335 |
| 260 | 20250122 | 150000 | 945942830 | 10020 | 10020 | 10020 | 10010 | 414 |
| 261 | 20250122 | 145900 | 941795040 | 10010 | 10020 | 10020 | 10010 | 1546 |
| 262 | 20250122 | 145800 | 926305330 | 10010 | 10030 | 10030 | 10010 | 2004 |
| 263 | 20250122 | 145700 | 906218030 | 10030 | 10030 | 10030 | 10020 | 817 |
| 264 | 20250122 | 145600 | 898025680 | 10020 | 10020 | 10020 | 10020 | 4180 |
| 265 | 20250122 | 145500 | 856142080 | 10030 | 10030 | 10040 | 10020 | 1295 |
| 266 | 20250122 | 145400 | 843153710 | 10030 | 10040 | 10040 | 10030 | 105 |
| 267 | 20250122 | 145300 | 842100520 | 10030 | 10030 | 10030 | 10030 | 127 |
| 268 | 20250122 | 145200 | 840826710 | 10030 | 10030 | 10040 | 10030 | 304 |
| 269 | 20250122 | 145100 | 837777570 | 10030 | 10030 | 10030 | 10030 | 78 |
| 270 | 20250122 | 145000 | 836995230 | 10020 | 10030 | 10030 | 10020 | 3357 |
| 271 | 20250122 | 144900 | 803325010 | 10040 | 10050 | 10050 | 10040 | 1119 |
| 272 | 20250122 | 144800 | 792090150 | 10050 | 10050 | 10050 | 10040 | 2021 |
| 273 | 20250122 | 144700 | 771797200 | 10060 | 10060 | 10060 | 10060 | 50 |
| 274 | 20250122 | 144600 | 771294200 | 10050 | 10050 | 10050 | 10040 | 1708 |
| 275 | 20250122 | 144500 | 754136440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250122 | 144400 | 754136440 | 10050 | 10050 | 10050 | 10040 | 1187 |
| 277 | 20250122 | 144300 | 742207800 | 10050 | 10050 | 10050 | 10050 | 211 |
| 278 | 20250122 | 144200 | 740087250 | 10050 | 10060 | 10060 | 10040 | 250 |
| 279 | 20250122 | 144100 | 737576270 | 10050 | 10050 | 10050 | 10050 | 1 |
| 280 | 20250122 | 144000 | 737566220 | 10050 | 10050 | 10050 | 10040 | 656 |
| 281 | 20250122 | 143900 | 730974370 | 10050 | 10050 | 10050 | 10050 | 20 |
| 282 | 20250122 | 143800 | 730773370 | 10050 | 10050 | 10050 | 10050 | 153 |
| 283 | 20250122 | 143700 | 729235720 | 10050 | 10050 | 10050 | 10050 | 72 |
| 284 | 20250122 | 143600 | 728512120 | 10050 | 10050 | 10050 | 10050 | 151 |
| 285 | 20250122 | 143500 | 726994570 | 10060 | 10050 | 10060 | 10050 | 107 |
| 286 | 20250122 | 143400 | 725918880 | 10050 | 10050 | 10050 | 10050 | 7 |
| 287 | 20250122 | 143300 | 725848530 | 10050 | 10050 | 10050 | 10050 | 172 |
| 288 | 20250122 | 143200 | 724119930 | 10050 | 10050 | 10050 | 10050 | 69 |
| 289 | 20250122 | 143100 | 723426480 | 10050 | 10050 | 10050 | 10050 | 151 |
| 290 | 20250122 | 143000 | 721908930 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20250122 | 142900 | 721908930 | 10050 | 10060 | 10060 | 10050 | 183 |
| 292 | 20250122 | 142800 | 720069760 | 10050 | 10040 | 10050 | 10040 | 298 |
| 293 | 20250122 | 142700 | 717074890 | 10050 | 10050 | 10050 | 10050 | 16 |
| 294 | 20250122 | 142600 | 716914090 | 10040 | 10050 | 10060 | 10040 | 1155 |
| 295 | 20250122 | 142500 | 705313780 | 10060 | 10050 | 10060 | 10050 | 165 |
| 296 | 20250122 | 142400 | 703655520 | 10050 | 10050 | 10050 | 10050 | 5 |
| 297 | 20250122 | 142300 | 703605270 | 10050 | 10060 | 10060 | 10050 | 161 |
| 298 | 20250122 | 142200 | 701987210 | 10050 | 10050 | 10050 | 10050 | 138 |
| 299 | 20250122 | 142100 | 700600310 | 10060 | 10060 | 10060 | 10060 | 16 |
| 300 | 20250122 | 142000 | 700439350 | 10050 | 10060 | 10060 | 10050 | 392 |
| 301 | 20250122 | 141900 | 696496220 | 10060 | 10060 | 10060 | 10060 | 170 |
| 302 | 20250122 | 141800 | 694786020 | 10060 | 10050 | 10060 | 10050 | 148 |
| 303 | 20250122 | 141700 | 693297200 | 10060 | 10050 | 10060 | 10050 | 197 |
| 304 | 20250122 | 141600 | 691317160 | 10060 | 10060 | 10060 | 10050 | 8 |
| 305 | 20250122 | 141500 | 691236730 | 10060 | 10060 | 10060 | 10060 | 21 |
| 306 | 20250122 | 141400 | 691025470 | 10050 | 10060 | 10060 | 10050 | 168 |
| 307 | 20250122 | 141300 | 689336910 | 10060 | 10060 | 10060 | 10060 | 0 |
| 308 | 20250122 | 141200 | 689336910 | 10060 | 10050 | 10060 | 10050 | 62 |
| 309 | 20250122 | 141100 | 688713220 | 10050 | 10050 | 10050 | 10050 | 5 |
| 310 | 20250122 | 141000 | 688662970 | 10060 | 10050 | 10070 | 10050 | 910 |
| 311 | 20250122 | 140900 | 679508290 | 10060 | 10060 | 10060 | 10050 | 7 |
| 312 | 20250122 | 140800 | 679437900 | 10060 | 10060 | 10060 | 10050 | 173 |
| 313 | 20250122 | 140700 | 677699210 | 10060 | 10060 | 10060 | 10050 | 159 |
| 314 | 20250122 | 140600 | 676099700 | 10060 | 10050 | 10060 | 10050 | 163 |
| 315 | 20250122 | 140500 | 674461520 | 10060 | 10050 | 10060 | 10050 | 4 |
| 316 | 20250122 | 140400 | 674421310 | 10050 | 10050 | 10050 | 10050 | 175 |
| 317 | 20250122 | 140300 | 672662560 | 10050 | 10050 | 10050 | 10050 | 103 |
| 318 | 20250122 | 140200 | 671627410 | 10050 | 10050 | 10050 | 10040 | 154 |
| 319 | 20250122 | 140100 | 670080670 | 10050 | 10030 | 10050 | 10030 | 59 |
| 320 | 20250122 | 140000 | 669487780 | 10050 | 10060 | 10060 | 10040 | 1507 |
| 321 | 20250122 | 135900 | 654356440 | 10060 | 10050 | 10060 | 10050 | 4 |
| 322 | 20250122 | 135800 | 654316230 | 10050 | 10050 | 10050 | 10050 | 162 |
| 323 | 20250122 | 135700 | 652688130 | 10060 | 10060 | 10060 | 10060 | 270 |
| 324 | 20250122 | 135600 | 649971930 | 10050 | 10040 | 10050 | 10040 | 2220 |
| 325 | 20250122 | 135500 | 627662460 | 10050 | 10050 | 10050 | 10040 | 224 |
| 326 | 20250122 | 135400 | 625412980 | 10040 | 10040 | 10050 | 10040 | 572 |
| 327 | 20250122 | 135300 | 619664440 | 10050 | 10040 | 10050 | 10040 | 259 |
| 328 | 20250122 | 135200 | 617064020 | 10030 | 10040 | 10050 | 10030 | 637 |
| 329 | 20250122 | 135100 | 610668450 | 10040 | 10040 | 10040 | 10040 | 62 |
| 330 | 20250122 | 135000 | 610045970 | 10050 | 10040 | 10050 | 10030 | 126 |
| 331 | 20250122 | 134900 | 608780420 | 10040 | 10050 | 10050 | 10040 | 88 |
| 332 | 20250122 | 134800 | 607896890 | 10040 | 10040 | 10040 | 10040 | 17 |
| 333 | 20250122 | 134700 | 607726210 | 10040 | 10050 | 10050 | 10040 | 308 |
| 334 | 20250122 | 134600 | 604633740 | 10040 | 10040 | 10040 | 10040 | 1605 |
| 335 | 20250122 | 134500 | 588519540 | 10050 | 10060 | 10070 | 10050 | 37 |
| 336 | 20250122 | 134400 | 588147370 | 10060 | 10060 | 10060 | 10060 | 35 |
| 337 | 20250122 | 134300 | 587795270 | 10050 | 10050 | 10050 | 10050 | 423 |
| 338 | 20250122 | 134200 | 583544120 | 10050 | 10050 | 10050 | 10050 | 6 |
| 339 | 20250122 | 134100 | 583483820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 340 | 20250122 | 134000 | 583483820 | 10070 | 10040 | 10070 | 10040 | 187 |
| 341 | 20250122 | 133900 | 581604370 | 10040 | 10050 | 10050 | 10040 | 109 |
| 342 | 20250122 | 133800 | 580508950 | 10050 | 10050 | 10050 | 10050 | 14 |
| 343 | 20250122 | 133700 | 580368250 | 10050 | 10050 | 10050 | 10050 | 3 |
| 344 | 20250122 | 133600 | 580338100 | 10060 | 10050 | 10060 | 10050 | 61 |
| 345 | 20250122 | 133500 | 579724470 | 10040 | 10040 | 10040 | 10040 | 3 |
| 346 | 20250122 | 133400 | 579694350 | 10040 | 10050 | 10060 | 10040 | 1113 |
| 347 | 20250122 | 133300 | 568507280 | 10050 | 10060 | 10060 | 10050 | 498 |
| 348 | 20250122 | 133200 | 563497430 | 10060 | 10060 | 10060 | 10060 | 3 |
| 349 | 20250122 | 133100 | 563467250 | 10060 | 10060 | 10060 | 10060 | 13 |
| 350 | 20250122 | 133000 | 563336470 | 10060 | 10060 | 10060 | 10060 | 15 |
| 351 | 20250122 | 132900 | 563185570 | 10050 | 10060 | 10060 | 10050 | 220 |
| 352 | 20250122 | 132800 | 560972420 | 10060 | 10060 | 10060 | 10060 | 3 |
| 353 | 20250122 | 132700 | 560942240 | 10050 | 10060 | 10060 | 10050 | 928 |
| 354 | 20250122 | 132600 | 551613020 | 10060 | 10060 | 10060 | 10060 | 810 |
| 355 | 20250122 | 132500 | 543464420 | 10060 | 10060 | 10060 | 10060 | 318 |
| 356 | 20250122 | 132400 | 540265340 | 10060 | 10060 | 10060 | 10060 | 75 |
| 357 | 20250122 | 132300 | 539510840 | 10060 | 10060 | 10060 | 10060 | 190 |
| 358 | 20250122 | 132200 | 537599440 | 10060 | 10060 | 10060 | 10060 | 20 |
| 359 | 20250122 | 132100 | 537398240 | 10060 | 10060 | 10060 | 10060 | 1716 |
| 360 | 20250122 | 132000 | 520135280 | 10050 | 10060 | 10060 | 10050 | 37 |
| 361 | 20250122 | 131900 | 519763120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 362 | 20250122 | 131800 | 519763120 | 10050 | 10060 | 10060 | 10050 | 11 |
| 363 | 20250122 | 131700 | 519652520 | 10060 | 10060 | 10060 | 10060 | 1 |
| 364 | 20250122 | 131600 | 519642460 | 10050 | 10050 | 10050 | 10050 | 6 |
| 365 | 20250122 | 131500 | 519582160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 366 | 20250122 | 131400 | 519582160 | 10050 | 10050 | 10050 | 10050 | 5 |
| 367 | 20250122 | 131300 | 519531910 | 10050 | 10050 | 10050 | 10050 | 1 |
| 368 | 20250122 | 131200 | 519521860 | 10050 | 10050 | 10050 | 10050 | 6 |
| 369 | 20250122 | 131100 | 519461560 | 10050 | 10050 | 10050 | 10050 | 0 |
| 370 | 20250122 | 131000 | 519461560 | 10050 | 10050 | 10050 | 10050 | 6 |
| 371 | 20250122 | 130900 | 519401260 | 10050 | 10050 | 10050 | 10050 | 3 |
| 372 | 20250122 | 130800 | 519371110 | 10050 | 10050 | 10050 | 10050 | 2 |
| 373 | 20250122 | 130700 | 519351010 | 10050 | 10050 | 10050 | 10050 | 3 |
| 374 | 20250122 | 130600 | 519320860 | 10050 | 10050 | 10050 | 10050 | 3 |
| 375 | 20250122 | 130500 | 519290710 | 10050 | 10060 | 10060 | 10050 | 58 |
| 376 | 20250122 | 130400 | 518707260 | 10060 | 10060 | 10060 | 10060 | 3 |
| 377 | 20250122 | 130300 | 518677080 | 10050 | 10060 | 10060 | 10050 | 974 |
| 378 | 20250122 | 130200 | 508887040 | 10060 | 10060 | 10060 | 10060 | 3 |
| 379 | 20250122 | 130100 | 508856860 | 10060 | 10060 | 10060 | 10060 | 12 |
| 380 | 20250122 | 130000 | 508736140 | 10050 | 10060 | 10060 | 10050 | 338 |
| 381 | 20250122 | 125900 | 505336570 | 10060 | 10060 | 10060 | 10060 | 8 |
| 382 | 20250122 | 125800 | 505256090 | 10060 | 10060 | 10060 | 10060 | 0 |
| 383 | 20250122 | 125700 | 505256090 | 10060 | 10060 | 10060 | 10060 | 141 |
| 384 | 20250122 | 125600 | 503837630 | 10060 | 10060 | 10060 | 10060 | 126 |
| 385 | 20250122 | 125500 | 502570070 | 10060 | 10050 | 10060 | 10050 | 19 |
| 386 | 20250122 | 125400 | 502378960 | 10050 | 10060 | 10060 | 10050 | 94 |
| 387 | 20250122 | 125300 | 501433350 | 10060 | 10060 | 10060 | 10060 | 2 |
| 388 | 20250122 | 125200 | 501413230 | 10060 | 10060 | 10060 | 10060 | 5 |
| 389 | 20250122 | 125100 | 501362930 | 10060 | 10060 | 10060 | 10060 | 101 |
| 390 | 20250122 | 125000 | 500346870 | 10060 | 10060 | 10060 | 10060 | 16 |
| 391 | 20250122 | 124900 | 500185910 | 10060 | 10060 | 10060 | 10060 | 65 |
| 392 | 20250122 | 124800 | 499532010 | 10060 | 10060 | 10060 | 10060 | 7 |
| 393 | 20250122 | 124700 | 499461590 | 10060 | 10060 | 10060 | 10060 | 2 |
| 394 | 20250122 | 124600 | 499441470 | 10060 | 10060 | 10060 | 10050 | 1948 |
| 395 | 20250122 | 124500 | 479849310 | 10060 | 10060 | 10060 | 10060 | 2 |
| 396 | 20250122 | 124400 | 479829190 | 10060 | 10060 | 10070 | 10060 | 24 |
| 397 | 20250122 | 124300 | 479587710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 398 | 20250122 | 124200 | 479587710 | 10070 | 10060 | 10070 | 10060 | 310 |
| 399 | 20250122 | 124100 | 476466100 | 10060 | 10060 | 10070 | 10060 | 14 |
| 400 | 20250122 | 124000 | 476325250 | 10060 | 10060 | 10060 | 10060 | 6 |
| 401 | 20250122 | 123900 | 476264890 | 10060 | 10070 | 10070 | 10060 | 11 |
| 402 | 20250122 | 123800 | 476154220 | 10060 | 10060 | 10070 | 10060 | 8 |
| 403 | 20250122 | 123700 | 476073720 | 10070 | 10070 | 10070 | 10070 | 10 |
| 404 | 20250122 | 123600 | 475973020 | 10060 | 10060 | 10060 | 10060 | 22 |
| 405 | 20250122 | 123500 | 475751700 | 10060 | 10070 | 10070 | 10060 | 24 |
| 406 | 20250122 | 123400 | 475510050 | 10060 | 10060 | 10060 | 10060 | 43 |
| 407 | 20250122 | 123300 | 475077470 | 10060 | 10060 | 10060 | 10060 | 3 |
| 408 | 20250122 | 123200 | 475047290 | 10060 | 10060 | 10060 | 10060 | 4 |
| 409 | 20250122 | 123100 | 475007050 | 10060 | 10070 | 10070 | 10060 | 357 |
| 410 | 20250122 | 123000 | 471412090 | 10070 | 10060 | 10070 | 10060 | 202 |
| 411 | 20250122 | 122900 | 469379870 | 10060 | 10060 | 10060 | 10060 | 3 |
| 412 | 20250122 | 122800 | 469349690 | 10060 | 10070 | 10070 | 10060 | 13 |
| 413 | 20250122 | 122700 | 469218810 | 10060 | 10060 | 10060 | 10060 | 3 |
| 414 | 20250122 | 122600 | 469188630 | 10060 | 10070 | 10070 | 10060 | 440 |
| 415 | 20250122 | 122500 | 464757860 | 10070 | 10070 | 10070 | 10070 | 494 |
| 416 | 20250122 | 122400 | 459783280 | 10070 | 10080 | 10080 | 10070 | 24 |
| 417 | 20250122 | 122300 | 459541590 | 10070 | 10070 | 10070 | 10070 | 19 |
| 418 | 20250122 | 122200 | 459350260 | 10070 | 10070 | 10070 | 10070 | 32 |
| 419 | 20250122 | 122100 | 459028020 | 10070 | 10070 | 10070 | 10070 | 0 |
| 420 | 20250122 | 122000 | 459028020 | 10070 | 10070 | 10070 | 10070 | 16 |
| 421 | 20250122 | 121900 | 458866900 | 10070 | 10070 | 10070 | 10070 | 600 |
| 422 | 20250122 | 121800 | 452824900 | 10070 | 10070 | 10070 | 10070 | 56 |
| 423 | 20250122 | 121700 | 452260980 | 10070 | 10070 | 10070 | 10070 | 1019 |
| 424 | 20250122 | 121600 | 441999650 | 10070 | 10080 | 10080 | 10070 | 7 |
| 425 | 20250122 | 121500 | 441929150 | 10070 | 10070 | 10070 | 10070 | 0 |
| 426 | 20250122 | 121400 | 441929150 | 10070 | 10080 | 10080 | 10070 | 15 |
| 427 | 20250122 | 121300 | 441778000 | 10080 | 10070 | 10080 | 10070 | 33 |
| 428 | 20250122 | 121200 | 441445680 | 10070 | 10070 | 10070 | 10070 | 6 |
| 429 | 20250122 | 121100 | 441385260 | 10070 | 10070 | 10070 | 10070 | 11 |
| 430 | 20250122 | 121000 | 441274490 | 10070 | 10070 | 10070 | 10070 | 7 |
| 431 | 20250122 | 120900 | 441204000 | 10080 | 10080 | 10080 | 10070 | 3 |
| 432 | 20250122 | 120800 | 441173770 | 10070 | 10070 | 10080 | 10070 | 8 |
| 433 | 20250122 | 120700 | 441093190 | 10070 | 10070 | 10070 | 10070 | 4 |
| 434 | 20250122 | 120600 | 441052910 | 10070 | 10070 | 10080 | 10070 | 144 |
| 435 | 20250122 | 120500 | 439602810 | 10080 | 10080 | 10080 | 10080 | 90 |
| 436 | 20250122 | 120400 | 438695610 | 10070 | 10070 | 10070 | 10070 | 3 |
| 437 | 20250122 | 120300 | 438665400 | 10080 | 10070 | 10080 | 10070 | 110 |
| 438 | 20250122 | 120200 | 437557670 | 10080 | 10070 | 10080 | 10070 | 145 |
| 439 | 20250122 | 120100 | 436096520 | 10070 | 10070 | 10080 | 10070 | 6 |
| 440 | 20250122 | 120000 | 436036090 | 10070 | 10070 | 10070 | 10070 | 114 |
| 441 | 20250122 | 115900 | 434888110 | 10070 | 10070 | 10070 | 10070 | 105 |
| 442 | 20250122 | 115800 | 433830760 | 10080 | 10080 | 10080 | 10080 | 1 |
| 443 | 20250122 | 115700 | 433820680 | 10070 | 10070 | 10070 | 10070 | 5 |
| 444 | 20250122 | 115600 | 433770330 | 10080 | 10070 | 10080 | 10070 | 159 |
| 445 | 20250122 | 115500 | 432169120 | 10070 | 10070 | 10080 | 10070 | 110 |
| 446 | 20250122 | 115400 | 431060410 | 10070 | 10070 | 10070 | 10070 | 30 |
| 447 | 20250122 | 115300 | 430758310 | 10080 | 10060 | 10080 | 10060 | 325 |
| 448 | 20250122 | 115200 | 427485560 | 10060 | 10070 | 10070 | 10060 | 1182 |
| 449 | 20250122 | 115100 | 415582840 | 10060 | 10060 | 10060 | 10060 | 0 |
| 450 | 20250122 | 115000 | 415582840 | 10060 | 10060 | 10060 | 10060 | 0 |
| 451 | 20250122 | 114900 | 415582840 | 10060 | 10070 | 10070 | 10060 | 52 |
| 452 | 20250122 | 114800 | 415059210 | 10060 | 10060 | 10060 | 10060 | 50 |
| 453 | 20250122 | 114700 | 414556210 | 10060 | 10060 | 10060 | 10060 | 500 |
| 454 | 20250122 | 114600 | 409526210 | 10060 | 10070 | 10070 | 10060 | 368 |
| 455 | 20250122 | 114500 | 405824120 | 10070 | 10070 | 10070 | 10070 | 721 |
| 456 | 20250122 | 114400 | 398563650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 457 | 20250122 | 114300 | 398563650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 458 | 20250122 | 114200 | 398563650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 459 | 20250122 | 114100 | 398563650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 460 | 20250122 | 114000 | 398563650 | 10070 | 10070 | 10070 | 10070 | 159 |
| 461 | 20250122 | 113900 | 396962520 | 10060 | 10060 | 10060 | 10060 | 109 |
| 462 | 20250122 | 113800 | 395865980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 463 | 20250122 | 113700 | 395865980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 464 | 20250122 | 113600 | 395865980 | 10060 | 10050 | 10060 | 10050 | 500 |
| 465 | 20250122 | 113500 | 390836430 | 10050 | 10050 | 10050 | 10050 | 258 |
| 466 | 20250122 | 113400 | 388243530 | 10050 | 10050 | 10050 | 10050 | 294 |
| 467 | 20250122 | 113300 | 385288830 | 10050 | 10050 | 10050 | 10050 | 0 |
| 468 | 20250122 | 113200 | 385288830 | 10050 | 10050 | 10050 | 10050 | 0 |
| 469 | 20250122 | 113100 | 385288830 | 10050 | 10050 | 10050 | 10050 | 1 |
| 470 | 20250122 | 113000 | 385278780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 471 | 20250122 | 112900 | 385278780 | 10050 | 10040 | 10050 | 10040 | 14 |
| 472 | 20250122 | 112800 | 385138130 | 10040 | 10050 | 10050 | 10040 | 2576 |
| 473 | 20250122 | 112700 | 359261330 | 10050 | 10050 | 10050 | 10050 | 3 |
| 474 | 20250122 | 112600 | 359231180 | 10060 | 10060 | 10060 | 10060 | 488 |
| 475 | 20250122 | 112500 | 354321900 | 10060 | 10060 | 10060 | 10060 | 202 |
| 476 | 20250122 | 112400 | 352289780 | 10060 | 10070 | 10070 | 10060 | 362 |
| 477 | 20250122 | 112300 | 348648050 | 10070 | 10070 | 10070 | 10070 | 5 |
| 478 | 20250122 | 112200 | 348597700 | 10070 | 10070 | 10070 | 10070 | 8 |
| 479 | 20250122 | 112100 | 348517140 | 10070 | 10070 | 10070 | 10070 | 0 |
| 480 | 20250122 | 112000 | 348517140 | 10070 | 10070 | 10070 | 10070 | 51 |
| 481 | 20250122 | 111900 | 348003570 | 10060 | 10060 | 10060 | 10060 | 177 |
| 482 | 20250122 | 111800 | 346222950 | 10060 | 10060 | 10060 | 10060 | 325 |
| 483 | 20250122 | 111700 | 342953450 | 10070 | 10070 | 10070 | 10070 | 16 |
| 484 | 20250122 | 111600 | 342792330 | 10070 | 10070 | 10070 | 10070 | 0 |
| 485 | 20250122 | 111500 | 342792330 | 10070 | 10070 | 10070 | 10070 | 218 |
| 486 | 20250122 | 111400 | 340597070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 487 | 20250122 | 111300 | 340597070 | 10080 | 10070 | 10080 | 10070 | 845 |
| 488 | 20250122 | 111200 | 332082920 | 10070 | 10070 | 10070 | 10070 | 2 |
| 489 | 20250122 | 111100 | 332062780 | 10070 | 10070 | 10070 | 10070 | 36 |
| 490 | 20250122 | 111000 | 331700260 | 10070 | 10070 | 10070 | 10070 | 57 |
| 491 | 20250122 | 110900 | 331126270 | 10060 | 10080 | 10080 | 10060 | 113 |
| 492 | 20250122 | 110800 | 329989370 | 10080 | 10080 | 10080 | 10080 | 10 |
| 493 | 20250122 | 110700 | 329888570 | 10080 | 10080 | 10080 | 10080 | 0 |
| 494 | 20250122 | 110600 | 329888570 | 10080 | 10070 | 10080 | 10070 | 911 |
| 495 | 20250122 | 110500 | 320707070 | 10070 | 10070 | 10070 | 10070 | 467 |
| 496 | 20250122 | 110400 | 316004380 | 10070 | 10070 | 10070 | 10070 | 0 |
| 497 | 20250122 | 110300 | 316004380 | 10070 | 10070 | 10070 | 10070 | 369 |
| 498 | 20250122 | 110200 | 312288550 | 10070 | 10070 | 10070 | 10070 | 0 |
| 499 | 20250122 | 110100 | 312288550 | 10070 | 10070 | 10070 | 10070 | 0 |
| 500 | 20250122 | 110000 | 312288550 | 10070 | 10070 | 10070 | 10070 | 15 |
| 501 | 20250122 | 105900 | 312137500 | 10070 | 10070 | 10070 | 10070 | 2 |
| 502 | 20250122 | 105800 | 312117360 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20250122 | 105700 | 312117360 | 10060 | 10060 | 10060 | 10060 | 3 |
| 504 | 20250122 | 105600 | 312087180 | 10060 | 10060 | 10060 | 10060 | 1274 |
| 505 | 20250122 | 105500 | 299270740 | 10060 | 10070 | 10070 | 10060 | 18 |
| 506 | 20250122 | 105400 | 299089500 | 10070 | 10070 | 10070 | 10070 | 0 |
| 507 | 20250122 | 105300 | 299089500 | 10070 | 10070 | 10070 | 10070 | 216 |
| 508 | 20250122 | 105200 | 296914380 | 10070 | 10070 | 10070 | 10070 | 0 |
| 509 | 20250122 | 105100 | 296914380 | 10070 | 10070 | 10070 | 10070 | 515 |
| 510 | 20250122 | 105000 | 291728330 | 10070 | 10070 | 10070 | 10070 | 0 |
| 511 | 20250122 | 104900 | 291728330 | 10070 | 10070 | 10070 | 10070 | 2103 |
| 512 | 20250122 | 104800 | 270551120 | 10080 | 10080 | 10080 | 10080 | 0 |
| 513 | 20250122 | 104700 | 270551120 | 10080 | 10080 | 10080 | 10080 | 16 |
| 514 | 20250122 | 104600 | 270389840 | 10070 | 10070 | 10070 | 10070 | 10 |
| 515 | 20250122 | 104500 | 270289140 | 10080 | 10080 | 10080 | 10080 | 17 |
| 516 | 20250122 | 104400 | 270117780 | 10090 | 10080 | 10090 | 10080 | 316 |
| 517 | 20250122 | 104300 | 266929910 | 10080 | 10080 | 10080 | 10080 | 17 |
| 518 | 20250122 | 104200 | 266758550 | 10080 | 10080 | 10080 | 10080 | 75 |
| 519 | 20250122 | 104100 | 266002550 | 10080 | 10080 | 10080 | 10080 | 4 |
| 520 | 20250122 | 104000 | 265962230 | 10080 | 10090 | 10090 | 10080 | 223 |
| 521 | 20250122 | 103900 | 263714280 | 10090 | 10090 | 10090 | 10090 | 0 |
| 522 | 20250122 | 103800 | 263714280 | 10090 | 10070 | 10090 | 10070 | 388 |
| 523 | 20250122 | 103700 | 259802400 | 10070 | 10080 | 10080 | 10070 | 2 |
| 524 | 20250122 | 103600 | 259782250 | 10080 | 10080 | 10080 | 10070 | 23 |
| 525 | 20250122 | 103500 | 259550430 | 10080 | 10080 | 10080 | 10080 | 1 |
| 526 | 20250122 | 103400 | 259540350 | 10080 | 10070 | 10080 | 10070 | 1645 |
| 527 | 20250122 | 103300 | 242974550 | 10070 | 10070 | 10070 | 10070 | 1 |
| 528 | 20250122 | 103200 | 242964480 | 10060 | 10060 | 10060 | 10060 | 0 |
| 529 | 20250122 | 103100 | 242964480 | 10060 | 10060 | 10060 | 10060 | 0 |
| 530 | 20250122 | 103000 | 242964480 | 10060 | 10060 | 10060 | 10060 | 0 |
| 531 | 20250122 | 102900 | 242964480 | 10060 | 10060 | 10060 | 10060 | 251 |
| 532 | 20250122 | 102800 | 240439420 | 10060 | 10060 | 10060 | 10060 | 166 |
| 533 | 20250122 | 102700 | 238769460 | 10060 | 10060 | 10060 | 10060 | 1 |
| 534 | 20250122 | 102600 | 238759400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 535 | 20250122 | 102500 | 238759400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 536 | 20250122 | 102400 | 238759400 | 10050 | 10050 | 10050 | 10050 | 1 |
| 537 | 20250122 | 102300 | 238749350 | 10070 | 10060 | 10070 | 10060 | 151 |
| 538 | 20250122 | 102200 | 237230280 | 10070 | 10070 | 10070 | 10070 | 1 |
| 539 | 20250122 | 102100 | 237220210 | 10060 | 10060 | 10060 | 10060 | 65 |
| 540 | 20250122 | 102000 | 236566310 | 10060 | 10060 | 10060 | 10060 | 421 |
| 541 | 20250122 | 101900 | 232331050 | 10070 | 10070 | 10070 | 10070 | 1 |
| 542 | 20250122 | 101800 | 232320980 | 10060 | 10070 | 10070 | 10060 | 118 |
| 543 | 20250122 | 101700 | 231133890 | 10060 | 10060 | 10060 | 10060 | 16 |
| 544 | 20250122 | 101600 | 230972930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 545 | 20250122 | 101500 | 230972930 | 10060 | 10060 | 10060 | 10060 | 19 |
| 546 | 20250122 | 101400 | 230781790 | 10060 | 10070 | 10070 | 10060 | 51 |
| 547 | 20250122 | 101300 | 230268720 | 10070 | 10070 | 10070 | 10070 | 10 |
| 548 | 20250122 | 101200 | 230168020 | 10070 | 10060 | 10070 | 10060 | 11 |
| 549 | 20250122 | 101100 | 230057350 | 10070 | 10070 | 10070 | 10070 | 1 |
| 550 | 20250122 | 101000 | 230047280 | 10060 | 10060 | 10070 | 10060 | 203 |
| 551 | 20250122 | 100900 | 228005090 | 10060 | 10060 | 10060 | 10060 | 30 |
| 552 | 20250122 | 100800 | 227703290 | 10060 | 10050 | 10060 | 10050 | 581 |
| 553 | 20250122 | 100700 | 221858530 | 10060 | 10060 | 10060 | 10060 | 60 |
| 554 | 20250122 | 100600 | 221254930 | 10050 | 10050 | 10050 | 10050 | 751 |
| 555 | 20250122 | 100500 | 213707380 | 10060 | 10060 | 10060 | 10060 | 5 |
| 556 | 20250122 | 100400 | 213657080 | 10060 | 10060 | 10060 | 10060 | 2 |
| 557 | 20250122 | 100300 | 213636960 | 10060 | 10060 | 10070 | 10060 | 974 |
| 558 | 20250122 | 100200 | 203837860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 559 | 20250122 | 100100 | 203837860 | 10070 | 10080 | 10080 | 10070 | 132 |
| 560 | 20250122 | 100000 | 202508150 | 10080 | 10080 | 10090 | 10080 | 544 |
| 561 | 20250122 | 095900 | 197024530 | 10080 | 10080 | 10080 | 10080 | 172 |
| 562 | 20250122 | 095800 | 195290770 | 10080 | 10080 | 10080 | 10080 | 250 |
| 563 | 20250122 | 095700 | 192770770 | 10080 | 10080 | 10080 | 10080 | 207 |
| 564 | 20250122 | 095600 | 190684210 | 10080 | 10070 | 10080 | 10070 | 8 |
| 565 | 20250122 | 095500 | 190603580 | 10060 | 10080 | 10080 | 10060 | 236 |
| 566 | 20250122 | 095400 | 188227330 | 10080 | 10080 | 10080 | 10080 | 76 |
| 567 | 20250122 | 095300 | 187461250 | 10080 | 10080 | 10090 | 10080 | 568 |
| 568 | 20250122 | 095200 | 181733330 | 10080 | 10070 | 10080 | 10070 | 51 |
| 569 | 20250122 | 095100 | 181219750 | 10080 | 10080 | 10080 | 10080 | 0 |
| 570 | 20250122 | 095000 | 181219750 | 10080 | 10070 | 10080 | 10070 | 508 |
| 571 | 20250122 | 094900 | 176103860 | 10070 | 10070 | 10070 | 10070 | 13 |
| 572 | 20250122 | 094800 | 175972950 | 10070 | 10060 | 10070 | 10060 | 450 |
| 573 | 20250122 | 094700 | 171444450 | 10060 | 10060 | 10060 | 10060 | 1 |
| 574 | 20250122 | 094600 | 171434390 | 10060 | 10060 | 10060 | 10060 | 1182 |
| 575 | 20250122 | 094500 | 159543470 | 10060 | 10060 | 10060 | 10060 | 205 |
| 576 | 20250122 | 094400 | 157481170 | 10060 | 10060 | 10060 | 10060 | 4 |
| 577 | 20250122 | 094300 | 157440930 | 10050 | 10050 | 10050 | 10050 | 2107 |
| 578 | 20250122 | 094200 | 136265580 | 10040 | 10040 | 10040 | 10040 | 16 |
| 579 | 20250122 | 094100 | 136104940 | 10050 | 10040 | 10050 | 10040 | 51 |
| 580 | 20250122 | 094000 | 135592830 | 10050 | 10050 | 10050 | 10050 | 1 |
| 581 | 20250122 | 093900 | 135582780 | 10040 | 10040 | 10040 | 10040 | 300 |
| 582 | 20250122 | 093800 | 132570780 | 10050 | 10050 | 10050 | 10050 | 10 |
| 583 | 20250122 | 093700 | 132470280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 584 | 20250122 | 093600 | 132470280 | 10050 | 10050 | 10050 | 10040 | 461 |
| 585 | 20250122 | 093500 | 127841730 | 10050 | 10050 | 10050 | 10050 | 2 |
| 586 | 20250122 | 093400 | 127821630 | 10050 | 10040 | 10050 | 10040 | 45 |
| 587 | 20250122 | 093300 | 127369420 | 10040 | 10040 | 10040 | 10040 | 1 |
| 588 | 20250122 | 093200 | 127359380 | 10040 | 10050 | 10050 | 10040 | 126 |
| 589 | 20250122 | 093100 | 126094310 | 10050 | 10060 | 10060 | 10050 | 43 |
| 590 | 20250122 | 093000 | 125661940 | 10060 | 10050 | 10060 | 10050 | 892 |
| 591 | 20250122 | 092900 | 116697240 | 10040 | 10040 | 10040 | 10040 | 48 |
| 592 | 20250122 | 092800 | 116215320 | 10030 | 10030 | 10030 | 10030 | 110 |
| 593 | 20250122 | 092700 | 115112020 | 10040 | 10040 | 10040 | 10040 | 253 |
| 594 | 20250122 | 092600 | 112571900 | 10050 | 10050 | 10050 | 10050 | 81 |
| 595 | 20250122 | 092500 | 111757850 | 10050 | 10050 | 10050 | 10050 | 484 |
| 596 | 20250122 | 092400 | 106893650 | 10060 | 10060 | 10060 | 10060 | 50 |
| 597 | 20250122 | 092300 | 106390650 | 10050 | 10040 | 10050 | 10040 | 315 |
| 598 | 20250122 | 092200 | 103226190 | 10040 | 10050 | 10050 | 10040 | 190 |
| 599 | 20250122 | 092100 | 101318490 | 10050 | 10040 | 10050 | 10040 | 133 |
| 600 | 20250122 | 092000 | 99982810 | 10050 | 10050 | 10050 | 10050 | 0 |
| 601 | 20250122 | 091900 | 99982810 | 10050 | 10060 | 10060 | 10050 | 90 |
| 602 | 20250122 | 091800 | 99078270 | 10060 | 10050 | 10060 | 10050 | 79 |
| 603 | 20250122 | 091700 | 98284210 | 10030 | 10040 | 10040 | 10030 | 134 |
| 604 | 20250122 | 091600 | 96939340 | 10060 | 10050 | 10060 | 10050 | 132 |
| 605 | 20250122 | 091500 | 95611520 | 10050 | 10030 | 10050 | 10030 | 924 |
| 606 | 20250122 | 091400 | 86343470 | 10020 | 10010 | 10020 | 10010 | 917 |
| 607 | 20250122 | 091300 | 77164170 | 10010 | 10020 | 10020 | 10010 | 891 |
| 608 | 20250122 | 091200 | 68241240 | 10010 | 10020 | 10020 | 10010 | 288 |
| 609 | 20250122 | 091100 | 65358320 | 10020 | 10030 | 10030 | 10020 | 267 |
| 610 | 20250122 | 091000 | 62682920 | 10020 | 10020 | 10020 | 10010 | 620 |
| 611 | 20250122 | 090900 | 56475030 | 10020 | 10010 | 10020 | 10010 | 481 |
| 612 | 20250122 | 090800 | 51657020 | 10010 | 10020 | 10020 | 10010 | 252 |
| 613 | 20250122 | 090700 | 49132180 | 10030 | 10030 | 10030 | 10020 | 6 |
| 614 | 20250122 | 090600 | 49072010 | 10030 | 10020 | 10030 | 10020 | 357 |
| 615 | 20250122 | 090500 | 45494860 | 10020 | 10030 | 10030 | 10010 | 1136 |
| 616 | 20250122 | 090400 | 34107970 | 10030 | 10030 | 10030 | 10030 | 52 |
| 617 | 20250122 | 090300 | 33586410 | 10030 | 10050 | 10050 | 10030 | 711 |
| 618 | 20250122 | 090200 | 26443940 | 10060 | 10060 | 10060 | 10050 | 120 |
| 619 | 20250122 | 090100 | 25236900 | 10060 | 10060 | 10060 | 10060 | 5 |
| 620 | 20250122 | 090000 | 25186600 | 10060 | 10010 | 10060 | 10010 | 2516 |