39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 3 | 20230622 | 201700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 4 | 20230622 | 201600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 5 | 20230622 | 201500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 6 | 20230622 | 201400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 7 | 20230622 | 201300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 8 | 20230622 | 201200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 9 | 20230622 | 201100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 10 | 20230622 | 201000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 11 | 20230622 | 200900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 12 | 20230622 | 200800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 13 | 20230622 | 200700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 14 | 20230622 | 200600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 15 | 20230622 | 200500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 16 | 20230622 | 200400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 17 | 20230622 | 200300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 18 | 20230622 | 200200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 19 | 20230622 | 200100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 20 | 20230622 | 200000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 21 | 20230622 | 195900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 22 | 20230622 | 195800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 23 | 20230622 | 195700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 24 | 20230622 | 195600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 25 | 20230622 | 195500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 26 | 20230622 | 195400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 27 | 20230622 | 195300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 28 | 20230622 | 195200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 29 | 20230622 | 195100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 30 | 20230622 | 195000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 31 | 20230622 | 194900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 32 | 20230622 | 194800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 33 | 20230622 | 194700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 34 | 20230622 | 194600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 35 | 20230622 | 194500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 36 | 20230622 | 194400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 37 | 20230622 | 194300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 38 | 20230622 | 194200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 39 | 20230622 | 194100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 40 | 20230622 | 194000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 41 | 20230622 | 193900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 42 | 20230622 | 193800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 43 | 20230622 | 193700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 44 | 20230622 | 193600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 45 | 20230622 | 193500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 46 | 20230622 | 193400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 47 | 20230622 | 193300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 48 | 20230622 | 193200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 49 | 20230622 | 193100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 50 | 20230622 | 193000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 51 | 20230622 | 192900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 52 | 20230622 | 192800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 53 | 20230622 | 192700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 54 | 20230622 | 192600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 55 | 20230622 | 192500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 56 | 20230622 | 192400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 57 | 20230622 | 192300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 58 | 20230622 | 192200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 59 | 20230622 | 192100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 60 | 20230622 | 192000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 61 | 20230622 | 191900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 62 | 20230622 | 191800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 63 | 20230622 | 191700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 64 | 20230622 | 191600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 65 | 20230622 | 191500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 66 | 20230622 | 191400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 67 | 20230622 | 191300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 68 | 20230622 | 191200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 69 | 20230622 | 191100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 70 | 20230622 | 191000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 71 | 20230622 | 190900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 72 | 20230622 | 190800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 73 | 20230622 | 190700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 74 | 20230622 | 190600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 75 | 20230622 | 190500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 76 | 20230622 | 190400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 77 | 20230622 | 190300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 78 | 20230622 | 190200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 79 | 20230622 | 190100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 80 | 20230622 | 190000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 81 | 20230622 | 185900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 82 | 20230622 | 185800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 83 | 20230622 | 185700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 84 | 20230622 | 185600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 85 | 20230622 | 185500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 86 | 20230622 | 185400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 87 | 20230622 | 185300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 88 | 20230622 | 185200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 89 | 20230622 | 185100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 90 | 20230622 | 185000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 91 | 20230622 | 184900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 92 | 20230622 | 184800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 93 | 20230622 | 184700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 94 | 20230622 | 184600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 95 | 20230622 | 184500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 96 | 20230622 | 184400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 97 | 20230622 | 184300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 98 | 20230622 | 184200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 99 | 20230622 | 184100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 100 | 20230622 | 184000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 101 | 20230622 | 183900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 102 | 20230622 | 183800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 103 | 20230622 | 183700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 104 | 20230622 | 183600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 105 | 20230622 | 183500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 106 | 20230622 | 183400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 107 | 20230622 | 183300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 108 | 20230622 | 183200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 109 | 20230622 | 183100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 110 | 20230622 | 183000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 111 | 20230622 | 182900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 112 | 20230622 | 182800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 113 | 20230622 | 182700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 114 | 20230622 | 182600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 115 | 20230622 | 182500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 116 | 20230622 | 182400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 117 | 20230622 | 182300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 118 | 20230622 | 182200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 119 | 20230622 | 182100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 120 | 20230622 | 182000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 121 | 20230622 | 181900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 122 | 20230622 | 181800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 123 | 20230622 | 181700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 124 | 20230622 | 181600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 125 | 20230622 | 181500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 126 | 20230622 | 181400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 127 | 20230622 | 181300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 128 | 20230622 | 181200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 129 | 20230622 | 181100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 130 | 20230622 | 181000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 131 | 20230622 | 180900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 132 | 20230622 | 180800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 133 | 20230622 | 180700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 134 | 20230622 | 180600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 135 | 20230622 | 180500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 136 | 20230622 | 180400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 137 | 20230622 | 180300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 138 | 20230622 | 180200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 139 | 20230622 | 180100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 140 | 20230622 | 180000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 141 | 20230622 | 175900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 142 | 20230622 | 175800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 143 | 20230622 | 175700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 144 | 20230622 | 175600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 145 | 20230622 | 175500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 146 | 20230622 | 175400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 147 | 20230622 | 175300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 148 | 20230622 | 175200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 149 | 20230622 | 175100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 150 | 20230622 | 175000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 151 | 20230622 | 174900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 152 | 20230622 | 174800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 153 | 20230622 | 174700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 154 | 20230622 | 174600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 155 | 20230622 | 174500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 156 | 20230622 | 174400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 157 | 20230622 | 174300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 158 | 20230622 | 174200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 159 | 20230622 | 174100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 160 | 20230622 | 174000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 161 | 20230622 | 173900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 162 | 20230622 | 173800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 163 | 20230622 | 173700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 164 | 20230622 | 173600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 165 | 20230622 | 173500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 166 | 20230622 | 173400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 167 | 20230622 | 173300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 168 | 20230622 | 173200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 169 | 20230622 | 173100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 170 | 20230622 | 173000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 171 | 20230622 | 172900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 172 | 20230622 | 172800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 173 | 20230622 | 172700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 174 | 20230622 | 172600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 175 | 20230622 | 172500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 176 | 20230622 | 172400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 177 | 20230622 | 172300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 178 | 20230622 | 172200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 179 | 20230622 | 172100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 180 | 20230622 | 172000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 181 | 20230622 | 171900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 182 | 20230622 | 171800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 183 | 20230622 | 171700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 184 | 20230622 | 171600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 185 | 20230622 | 171500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 186 | 20230622 | 171400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 187 | 20230622 | 171300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 188 | 20230622 | 171200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 189 | 20230622 | 171100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 190 | 20230622 | 171000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 191 | 20230622 | 170900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 192 | 20230622 | 170800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 193 | 20230622 | 170700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 194 | 20230622 | 170600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 195 | 20230622 | 170500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 196 | 20230622 | 170400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 197 | 20230622 | 170300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 198 | 20230622 | 170200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 199 | 20230622 | 170100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 200 | 20230622 | 170000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 201 | 20230622 | 165900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 202 | 20230622 | 165800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 203 | 20230622 | 165700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 204 | 20230622 | 165600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 205 | 20230622 | 165500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 206 | 20230622 | 165400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 207 | 20230622 | 165300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 208 | 20230622 | 165200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 209 | 20230622 | 165100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 210 | 20230622 | 165000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 211 | 20230622 | 164900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 212 | 20230622 | 164800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 213 | 20230622 | 164700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 214 | 20230622 | 164600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 215 | 20230622 | 164500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 216 | 20230622 | 164400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 217 | 20230622 | 164300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 218 | 20230622 | 164200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 219 | 20230622 | 164100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 220 | 20230622 | 164000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 221 | 20230622 | 163900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 222 | 20230622 | 163800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 223 | 20230622 | 163700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 224 | 20230622 | 163600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 225 | 20230622 | 163500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 226 | 20230622 | 163400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 227 | 20230622 | 163300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 228 | 20230622 | 163200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 229 | 20230622 | 163100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 230 | 20230622 | 163000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 231 | 20230622 | 162900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 232 | 20230622 | 162800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 233 | 20230622 | 162700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 234 | 20230622 | 162600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 235 | 20230622 | 162500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 236 | 20230622 | 162400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 237 | 20230622 | 162300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 238 | 20230622 | 162200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 239 | 20230622 | 162100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 240 | 20230622 | 162000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 241 | 20230622 | 161900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 242 | 20230622 | 161800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 243 | 20230622 | 161700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 244 | 20230622 | 161600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 245 | 20230622 | 161500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 246 | 20230622 | 161400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 247 | 20230622 | 161300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 248 | 20230622 | 161200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 249 | 20230622 | 161100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 250 | 20230622 | 161000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 251 | 20230622 | 160900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 252 | 20230622 | 160800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 253 | 20230622 | 160700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 254 | 20230622 | 160600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 255 | 20230622 | 160500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 256 | 20230622 | 160400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 257 | 20230622 | 160300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 258 | 20230622 | 160200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 259 | 20230622 | 160100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 260 | 20230622 | 160000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 261 | 20230622 | 155900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 262 | 20230622 | 155800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 263 | 20230622 | 155700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 264 | 20230622 | 155600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 265 | 20230622 | 155500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 266 | 20230622 | 155400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 267 | 20230622 | 155300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 268 | 20230622 | 155200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 269 | 20230622 | 155100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 270 | 20230622 | 155000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 271 | 20230622 | 154900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 272 | 20230622 | 154800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 273 | 20230622 | 154700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 274 | 20230622 | 154600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 275 | 20230622 | 154500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 276 | 20230622 | 154400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 277 | 20230622 | 154300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 278 | 20230622 | 154200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 279 | 20230622 | 154100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 280 | 20230622 | 154000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 281 | 20230622 | 153900 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 282 | 20230622 | 153800 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 283 | 20230622 | 153700 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 284 | 20230622 | 153600 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 285 | 20230622 | 153500 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 286 | 20230622 | 153400 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 287 | 20230622 | 153300 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 288 | 20230622 | 153200 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 289 | 20230622 | 153100 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 290 | 20230622 | 153000 | 20324889700 | 161000 | 161000 | 161000 | 161000 | 13463 |
| 291 | 20230622 | 152900 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 292 | 20230622 | 152800 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 293 | 20230622 | 152700 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 294 | 20230622 | 152600 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 295 | 20230622 | 152500 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 296 | 20230622 | 152400 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 297 | 20230622 | 152300 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 298 | 20230622 | 152200 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 299 | 20230622 | 152100 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 300 | 20230622 | 152000 | 18157346700 | 161000 | 161000 | 161000 | 161000 | 0 |
| 301 | 20230622 | 151900 | 18157346700 | 161000 | 160900 | 161000 | 160700 | 3770 |
| 302 | 20230622 | 151800 | 17551153600 | 160900 | 160900 | 160900 | 160800 | 69 |
| 303 | 20230622 | 151700 | 17540056000 | 160900 | 160900 | 160900 | 160800 | 287 |
| 304 | 20230622 | 151600 | 17493880600 | 160900 | 160900 | 160900 | 160800 | 231 |
| 305 | 20230622 | 151500 | 17456721000 | 160900 | 160800 | 160900 | 160800 | 79 |
| 306 | 20230622 | 151400 | 17444012400 | 160900 | 161000 | 161000 | 160800 | 177 |
| 307 | 20230622 | 151300 | 17415531000 | 160900 | 161000 | 161000 | 160900 | 394 |
| 308 | 20230622 | 151200 | 17352129000 | 160900 | 161000 | 161100 | 160900 | 1985 |
| 309 | 20230622 | 151100 | 17032670200 | 161000 | 160900 | 161000 | 160900 | 163 |
| 310 | 20230622 | 151000 | 17006430400 | 160900 | 160900 | 161100 | 160900 | 291 |
| 311 | 20230622 | 150900 | 16959582800 | 161000 | 161000 | 161000 | 160900 | 183 |
| 312 | 20230622 | 150800 | 16930125200 | 160900 | 161000 | 161000 | 160900 | 173 |
| 313 | 20230622 | 150700 | 16902276000 | 161000 | 161100 | 161100 | 161000 | 109 |
| 314 | 20230622 | 150600 | 16884720200 | 161100 | 161000 | 161100 | 160900 | 389 |
| 315 | 20230622 | 150500 | 16822092600 | 161000 | 161000 | 161000 | 160900 | 127 |
| 316 | 20230622 | 150400 | 16801649900 | 160900 | 161100 | 161100 | 160900 | 147 |
| 317 | 20230622 | 150300 | 16777980500 | 161100 | 161100 | 161100 | 161000 | 200 |
| 318 | 20230622 | 150200 | 16745767600 | 161000 | 161100 | 161100 | 161000 | 143 |
| 319 | 20230622 | 150100 | 16722738300 | 161100 | 161000 | 161100 | 160900 | 935 |
| 320 | 20230622 | 150000 | 16572199900 | 161000 | 161000 | 161100 | 161000 | 133 |
| 321 | 20230622 | 145900 | 16550778400 | 161000 | 161100 | 161100 | 161000 | 146 |
| 322 | 20230622 | 145800 | 16527264400 | 161100 | 161000 | 161100 | 161000 | 111 |
| 323 | 20230622 | 145700 | 16509386800 | 161100 | 160900 | 161100 | 160900 | 138 |
| 324 | 20230622 | 145600 | 16487156700 | 161100 | 161000 | 161100 | 160900 | 878 |
| 325 | 20230622 | 145500 | 16345790300 | 161000 | 161000 | 161100 | 161000 | 112 |
| 326 | 20230622 | 145400 | 16327751800 | 161000 | 161000 | 161100 | 160900 | 267 |
| 327 | 20230622 | 145300 | 16284757000 | 160900 | 161000 | 161000 | 160900 | 281 |
| 328 | 20230622 | 145200 | 16239519800 | 161000 | 160900 | 161000 | 160800 | 227 |
| 329 | 20230622 | 145100 | 16202998200 | 160900 | 161000 | 161000 | 160800 | 143 |
| 330 | 20230622 | 145000 | 16179986500 | 161000 | 160900 | 161000 | 160800 | 223 |
| 331 | 20230622 | 144900 | 16144099500 | 160800 | 160900 | 160900 | 160800 | 181 |
| 332 | 20230622 | 144800 | 16114980100 | 160800 | 160900 | 161000 | 160800 | 251 |
| 333 | 20230622 | 144700 | 16074608300 | 160900 | 161000 | 161000 | 160900 | 284 |
| 334 | 20230622 | 144600 | 16028900700 | 161000 | 161000 | 161000 | 160900 | 183 |
| 335 | 20230622 | 144500 | 15999441000 | 161000 | 160800 | 161000 | 160800 | 205 |
| 336 | 20230622 | 144400 | 15966454400 | 161000 | 160900 | 161000 | 160800 | 216 |
| 337 | 20230622 | 144300 | 15931699000 | 160900 | 161000 | 161000 | 160800 | 102 |
| 338 | 20230622 | 144200 | 15915288100 | 161000 | 161000 | 161000 | 160800 | 98 |
| 339 | 20230622 | 144100 | 15899516300 | 161000 | 160900 | 161000 | 160800 | 225 |
| 340 | 20230622 | 144000 | 15863311800 | 160900 | 160900 | 160900 | 160800 | 137 |
| 341 | 20230622 | 143900 | 15841270500 | 160900 | 160800 | 160900 | 160800 | 129 |
| 342 | 20230622 | 143800 | 15820517800 | 160900 | 160900 | 160900 | 160800 | 123 |
| 343 | 20230622 | 143700 | 15800731500 | 160900 | 160900 | 160900 | 160800 | 197 |
| 344 | 20230622 | 143600 | 15769047300 | 160900 | 160900 | 160900 | 160800 | 180 |
| 345 | 20230622 | 143500 | 15740086500 | 160900 | 161000 | 161000 | 160700 | 204 |
| 346 | 20230622 | 143400 | 15707280600 | 161000 | 161000 | 161000 | 160800 | 90 |
| 347 | 20230622 | 143300 | 15692800600 | 160800 | 160900 | 161000 | 160800 | 106 |
| 348 | 20230622 | 143200 | 15675744100 | 160800 | 160900 | 160900 | 160800 | 107 |
| 349 | 20230622 | 143100 | 15658531200 | 160900 | 161000 | 161000 | 160800 | 186 |
| 350 | 20230622 | 143000 | 15628598500 | 161000 | 160800 | 161100 | 160700 | 728 |
| 351 | 20230622 | 142900 | 15511483600 | 160800 | 160800 | 160800 | 160700 | 65 |
| 352 | 20230622 | 142800 | 15501032200 | 160700 | 160900 | 160900 | 160700 | 337 |
| 353 | 20230622 | 142700 | 15446840800 | 160900 | 160900 | 160900 | 160800 | 161 |
| 354 | 20230622 | 142600 | 15420942300 | 160900 | 161100 | 161100 | 160800 | 163 |
| 355 | 20230622 | 142500 | 15394709100 | 160900 | 161000 | 161100 | 160800 | 298 |
| 356 | 20230622 | 142400 | 15346749900 | 161100 | 161000 | 161100 | 160900 | 140 |
| 357 | 20230622 | 142300 | 15324206000 | 161000 | 161000 | 161100 | 160900 | 208 |
| 358 | 20230622 | 142200 | 15290725200 | 160900 | 161100 | 161100 | 160900 | 81 |
| 359 | 20230622 | 142100 | 15277682600 | 161100 | 161000 | 161100 | 160900 | 116 |
| 360 | 20230622 | 142000 | 15258998600 | 161100 | 161100 | 161100 | 160900 | 140 |
| 361 | 20230622 | 141900 | 15236448400 | 161100 | 161000 | 161100 | 160900 | 249 |
| 362 | 20230622 | 141800 | 15196358600 | 160900 | 161000 | 161000 | 160900 | 121 |
| 363 | 20230622 | 141700 | 15176881000 | 161000 | 161000 | 161000 | 160900 | 99 |
| 364 | 20230622 | 141600 | 15160946000 | 161000 | 160900 | 161000 | 160800 | 172 |
| 365 | 20230622 | 141500 | 15133273500 | 160900 | 160900 | 160900 | 160800 | 150 |
| 366 | 20230622 | 141400 | 15109139900 | 160900 | 160800 | 161000 | 160800 | 49 |
| 367 | 20230622 | 141300 | 15101255600 | 160800 | 161000 | 161000 | 160800 | 226 |
| 368 | 20230622 | 141200 | 15064886200 | 161000 | 160900 | 161000 | 160900 | 99 |
| 369 | 20230622 | 141100 | 15048948600 | 161000 | 161000 | 161000 | 160900 | 124 |
| 370 | 20230622 | 141000 | 15028990400 | 161000 | 160900 | 161000 | 160800 | 166 |
| 371 | 20230622 | 140900 | 15002281000 | 160900 | 160900 | 161000 | 160800 | 227 |
| 372 | 20230622 | 140800 | 14965760100 | 160900 | 161000 | 161000 | 160800 | 250 |
| 373 | 20230622 | 140700 | 14925529200 | 160900 | 160800 | 161000 | 160800 | 674 |
| 374 | 20230622 | 140600 | 14817120200 | 160800 | 161000 | 161000 | 160800 | 685 |
| 375 | 20230622 | 140500 | 14706912100 | 161000 | 161000 | 161000 | 160900 | 197 |
| 376 | 20230622 | 140400 | 14675207200 | 160900 | 161000 | 161000 | 160900 | 245 |
| 377 | 20230622 | 140300 | 14635780900 | 161000 | 161000 | 161000 | 160900 | 220 |
| 378 | 20230622 | 140200 | 14600372800 | 160900 | 161000 | 161100 | 160900 | 614 |
| 379 | 20230622 | 140100 | 14501520700 | 161100 | 161100 | 161100 | 161000 | 110 |
| 380 | 20230622 | 140000 | 14483803700 | 161100 | 161100 | 161100 | 161000 | 147 |
| 381 | 20230622 | 135900 | 14460126400 | 161000 | 161000 | 161100 | 161000 | 284 |
| 382 | 20230622 | 135800 | 14414396600 | 161100 | 161100 | 161200 | 161000 | 161 |
| 383 | 20230622 | 135700 | 14388455900 | 161200 | 161100 | 161200 | 161000 | 352 |
| 384 | 20230622 | 135600 | 14331747600 | 161100 | 161200 | 161200 | 161000 | 157 |
| 385 | 20230622 | 135500 | 14306454300 | 161100 | 161200 | 161200 | 161000 | 327 |
| 386 | 20230622 | 135400 | 14253780000 | 161200 | 161200 | 161200 | 161100 | 89 |
| 387 | 20230622 | 135300 | 14239433600 | 161200 | 161100 | 161200 | 161000 | 267 |
| 388 | 20230622 | 135200 | 14196407400 | 161100 | 161100 | 161100 | 161000 | 243 |
| 389 | 20230622 | 135100 | 14157277000 | 161100 | 161000 | 161100 | 161000 | 156 |
| 390 | 20230622 | 135000 | 14132154200 | 161000 | 161200 | 161200 | 161000 | 410 |
| 391 | 20230622 | 134900 | 14066100800 | 161200 | 161100 | 161200 | 161100 | 146 |
| 392 | 20230622 | 134800 | 14042574700 | 161200 | 161100 | 161200 | 161100 | 724 |
| 393 | 20230622 | 134700 | 13925884500 | 161100 | 161000 | 161100 | 161000 | 80 |
| 394 | 20230622 | 134600 | 13912998100 | 161100 | 161100 | 161100 | 161000 | 244 |
| 395 | 20230622 | 134500 | 13873694500 | 161000 | 161200 | 161200 | 161000 | 610 |
| 396 | 20230622 | 134400 | 13775427300 | 161100 | 161200 | 161200 | 161100 | 43 |
| 397 | 20230622 | 134300 | 13768498300 | 161200 | 161100 | 161200 | 161100 | 74 |
| 398 | 20230622 | 134200 | 13756572900 | 161200 | 161300 | 161300 | 161100 | 591 |
| 399 | 20230622 | 134100 | 13661310100 | 161300 | 161200 | 161300 | 161200 | 66 |
| 400 | 20230622 | 134000 | 13650667800 | 161200 | 161300 | 161300 | 161200 | 65 |
| 401 | 20230622 | 133900 | 13640184500 | 161300 | 161300 | 161300 | 161200 | 74 |
| 402 | 20230622 | 133800 | 13628249700 | 161300 | 161300 | 161300 | 161200 | 95 |
| 403 | 20230622 | 133700 | 13612931800 | 161300 | 161400 | 161400 | 161200 | 144 |
| 404 | 20230622 | 133600 | 13589705000 | 161400 | 161300 | 161400 | 161200 | 733 |
| 405 | 20230622 | 133500 | 13471475000 | 161300 | 161300 | 161400 | 161300 | 41 |
| 406 | 20230622 | 133400 | 13464859000 | 161300 | 161300 | 161400 | 161300 | 111 |
| 407 | 20230622 | 133300 | 13446949800 | 161400 | 161300 | 161400 | 161300 | 180 |
| 408 | 20230622 | 133200 | 13417899000 | 161400 | 161400 | 161400 | 161300 | 50 |
| 409 | 20230622 | 133100 | 13409830200 | 161300 | 161300 | 161400 | 161200 | 457 |
| 410 | 20230622 | 133000 | 13336118800 | 161300 | 161300 | 161300 | 161200 | 79 |
| 411 | 20230622 | 132900 | 13323376700 | 161200 | 161300 | 161300 | 161200 | 57 |
| 412 | 20230622 | 132800 | 13314185500 | 161200 | 161300 | 161300 | 161200 | 65 |
| 413 | 20230622 | 132700 | 13303701400 | 161200 | 161200 | 161300 | 161200 | 95 |
| 414 | 20230622 | 132600 | 13288383300 | 161300 | 161300 | 161300 | 161200 | 130 |
| 415 | 20230622 | 132500 | 13267414700 | 161300 | 161300 | 161300 | 161200 | 70 |
| 416 | 20230622 | 132400 | 13256125000 | 161300 | 161200 | 161300 | 161200 | 87 |
| 417 | 20230622 | 132300 | 13242097400 | 161300 | 161300 | 161300 | 161200 | 110 |
| 418 | 20230622 | 132200 | 13224357600 | 161200 | 161300 | 161300 | 161200 | 99 |
| 419 | 20230622 | 132100 | 13208392600 | 161300 | 161300 | 161300 | 161200 | 141 |
| 420 | 20230622 | 132000 | 13185650600 | 161200 | 161200 | 161300 | 161200 | 119 |
| 421 | 20230622 | 131900 | 13166461300 | 161400 | 161300 | 161400 | 161300 | 299 |
| 422 | 20230622 | 131800 | 13118223100 | 161400 | 161400 | 161400 | 161400 | 115 |
| 423 | 20230622 | 131700 | 13099662100 | 161300 | 161400 | 161400 | 161300 | 140 |
| 424 | 20230622 | 131600 | 13077073700 | 161400 | 161400 | 161400 | 161300 | 73 |
| 425 | 20230622 | 131500 | 13065291900 | 161300 | 161400 | 161400 | 161300 | 136 |
| 426 | 20230622 | 131400 | 13043345100 | 161400 | 161300 | 161400 | 161300 | 576 |
| 427 | 20230622 | 131300 | 12950436200 | 161200 | 161200 | 161300 | 161100 | 315 |
| 428 | 20230622 | 131200 | 12899657800 | 161100 | 161200 | 161200 | 161100 | 286 |
| 429 | 20230622 | 131100 | 12853557300 | 161200 | 161200 | 161200 | 161100 | 71 |
| 430 | 20230622 | 131000 | 12842112800 | 161200 | 161200 | 161200 | 161100 | 199 |
| 431 | 20230622 | 130900 | 12810040200 | 161200 | 161200 | 161200 | 161100 | 203 |
| 432 | 20230622 | 130800 | 12777317600 | 161200 | 161200 | 161200 | 161100 | 87 |
| 433 | 20230622 | 130700 | 12763295300 | 161200 | 161100 | 161200 | 161100 | 90 |
| 434 | 20230622 | 130600 | 12748789600 | 161100 | 161100 | 161200 | 161100 | 147 |
| 435 | 20230622 | 130500 | 12725097600 | 161200 | 161200 | 161200 | 161100 | 69 |
| 436 | 20230622 | 130400 | 12713976700 | 161200 | 161200 | 161200 | 161100 | 57 |
| 437 | 20230622 | 130300 | 12704788400 | 161200 | 161100 | 161200 | 161100 | 138 |
| 438 | 20230622 | 130200 | 12682551800 | 161200 | 161200 | 161200 | 161100 | 291 |
| 439 | 20230622 | 130100 | 12635643300 | 161200 | 161100 | 161200 | 161100 | 99 |
| 440 | 20230622 | 130000 | 12619686800 | 161200 | 161100 | 161200 | 161000 | 392 |
| 441 | 20230622 | 125900 | 12556539700 | 161100 | 161100 | 161100 | 161000 | 90 |
| 442 | 20230622 | 125800 | 12542045500 | 161100 | 161000 | 161100 | 161000 | 160 |
| 443 | 20230622 | 125700 | 12516280000 | 161100 | 161100 | 161100 | 161000 | 35 |
| 444 | 20230622 | 125600 | 12510641800 | 161100 | 161000 | 161100 | 161000 | 104 |
| 445 | 20230622 | 125500 | 12493893100 | 161100 | 161200 | 161200 | 161000 | 233 |
| 446 | 20230622 | 125400 | 12456364300 | 161100 | 161000 | 161200 | 160900 | 800 |
| 447 | 20230622 | 125300 | 12327539300 | 161000 | 160900 | 161000 | 160900 | 87 |
| 448 | 20230622 | 125200 | 12313532800 | 161000 | 161000 | 161000 | 160900 | 91 |
| 449 | 20230622 | 125100 | 12298885500 | 161000 | 161000 | 161000 | 160900 | 75 |
| 450 | 20230622 | 125000 | 12286813200 | 160900 | 161000 | 161000 | 160900 | 129 |
| 451 | 20230622 | 124900 | 12266054300 | 160900 | 161000 | 161000 | 160800 | 331 |
| 452 | 20230622 | 124800 | 12212791700 | 161100 | 161100 | 161100 | 161000 | 34 |
| 453 | 20230622 | 124700 | 12207314400 | 161100 | 161100 | 161100 | 161000 | 58 |
| 454 | 20230622 | 124600 | 12197973500 | 161100 | 161100 | 161100 | 161000 | 99 |
| 455 | 20230622 | 124500 | 12182026200 | 161100 | 161000 | 161200 | 160900 | 579 |
| 456 | 20230622 | 124400 | 12088781400 | 161000 | 161000 | 161000 | 160900 | 116 |
| 457 | 20230622 | 124300 | 12070112300 | 160900 | 161000 | 161000 | 160900 | 108 |
| 458 | 20230622 | 124200 | 12052724600 | 161000 | 161100 | 161100 | 160900 | 180 |
| 459 | 20230622 | 124100 | 12023749600 | 161100 | 161000 | 161100 | 160900 | 169 |
| 460 | 20230622 | 124000 | 11996528800 | 161000 | 161000 | 161000 | 160900 | 404 |
| 461 | 20230622 | 123900 | 11931490100 | 161000 | 160900 | 161000 | 160800 | 187 |
| 462 | 20230622 | 123800 | 11901401200 | 160900 | 160900 | 161000 | 160800 | 367 |
| 463 | 20230622 | 123700 | 11842336800 | 160800 | 160800 | 160800 | 160800 | 183 |
| 464 | 20230622 | 123600 | 11812910400 | 160800 | 160600 | 160800 | 160600 | 133 |
| 465 | 20230622 | 123500 | 11791536800 | 160700 | 160600 | 160700 | 160600 | 584 |
| 466 | 20230622 | 123400 | 11697713700 | 160600 | 160600 | 160600 | 160500 | 65 |
| 467 | 20230622 | 123300 | 11687274800 | 160600 | 160500 | 160600 | 160500 | 105 |
| 468 | 20230622 | 123200 | 11670413900 | 160600 | 160600 | 160600 | 160500 | 101 |
| 469 | 20230622 | 123100 | 11654194100 | 160600 | 160800 | 160800 | 160500 | 111 |
| 470 | 20230622 | 123000 | 11636370000 | 160800 | 160500 | 160800 | 160500 | 674 |
| 471 | 20230622 | 122900 | 11528111700 | 160600 | 160600 | 160600 | 160500 | 77 |
| 472 | 20230622 | 122800 | 11515748000 | 160500 | 160600 | 160600 | 160400 | 284 |
| 473 | 20230622 | 122700 | 11470163500 | 160500 | 160500 | 160600 | 160500 | 92 |
| 474 | 20230622 | 122600 | 11455394500 | 160500 | 160500 | 160600 | 160500 | 92 |
| 475 | 20230622 | 122500 | 11440623100 | 160600 | 160600 | 160600 | 160500 | 91 |
| 476 | 20230622 | 122400 | 11426009800 | 160600 | 160600 | 160600 | 160500 | 116 |
| 477 | 20230622 | 122300 | 11407384300 | 160600 | 160500 | 160700 | 160500 | 124 |
| 478 | 20230622 | 122200 | 11387470400 | 160500 | 160500 | 160600 | 160400 | 113 |
| 479 | 20230622 | 122100 | 11369331000 | 160500 | 160500 | 160500 | 160400 | 475 |
| 480 | 20230622 | 122000 | 11293106500 | 160500 | 160500 | 160600 | 160400 | 55 |
| 481 | 20230622 | 121900 | 11284279000 | 160500 | 160400 | 160500 | 160400 | 505 |
| 482 | 20230622 | 121800 | 11203239600 | 160400 | 160500 | 160500 | 160400 | 208 |
| 483 | 20230622 | 121700 | 11169872100 | 160500 | 160400 | 160600 | 160400 | 144 |
| 484 | 20230622 | 121600 | 11146762700 | 160500 | 160400 | 160500 | 160400 | 343 |
| 485 | 20230622 | 121500 | 11091716400 | 160500 | 160500 | 160500 | 160400 | 89 |
| 486 | 20230622 | 121400 | 11077432200 | 160500 | 160500 | 160500 | 160400 | 84 |
| 487 | 20230622 | 121300 | 11063956000 | 160400 | 160500 | 160500 | 160400 | 117 |
| 488 | 20230622 | 121200 | 11045178700 | 160400 | 160500 | 160500 | 160400 | 46 |
| 489 | 20230622 | 121100 | 11037797800 | 160400 | 160500 | 160500 | 160400 | 286 |
| 490 | 20230622 | 121000 | 10991897800 | 160500 | 160500 | 160500 | 160400 | 324 |
| 491 | 20230622 | 120900 | 10939912900 | 160400 | 160500 | 160500 | 160400 | 102 |
| 492 | 20230622 | 120800 | 10923546600 | 160500 | 160500 | 160500 | 160400 | 82 |
| 493 | 20230622 | 120700 | 10910387900 | 160500 | 160400 | 160500 | 160400 | 263 |
| 494 | 20230622 | 120600 | 10868182600 | 160500 | 160600 | 160600 | 160500 | 104 |
| 495 | 20230622 | 120500 | 10851486000 | 160600 | 160600 | 160600 | 160500 | 181 |
| 496 | 20230622 | 120400 | 10822432100 | 160500 | 160500 | 160600 | 160500 | 81 |
| 497 | 20230622 | 120300 | 10809426600 | 160600 | 160600 | 160600 | 160500 | 107 |
| 498 | 20230622 | 120200 | 10792246500 | 160500 | 160600 | 160600 | 160500 | 66 |
| 499 | 20230622 | 120100 | 10781650700 | 160500 | 160500 | 160600 | 160400 | 125 |
| 500 | 20230622 | 120000 | 10761584300 | 160500 | 160400 | 160500 | 160400 | 312 |
| 501 | 20230622 | 115900 | 10711518300 | 160400 | 160500 | 160500 | 160400 | 136 |
| 502 | 20230622 | 115800 | 10689693600 | 160400 | 160400 | 160500 | 160400 | 150 |
| 503 | 20230622 | 115700 | 10665630400 | 160400 | 160500 | 160500 | 160400 | 167 |
| 504 | 20230622 | 115600 | 10638840500 | 160500 | 160600 | 160600 | 160400 | 317 |
| 505 | 20230622 | 115500 | 10587957800 | 160500 | 160500 | 160600 | 160500 | 212 |
| 506 | 20230622 | 115400 | 10553928400 | 160600 | 160600 | 160600 | 160500 | 72 |
| 507 | 20230622 | 115300 | 10542369400 | 160600 | 160500 | 160600 | 160500 | 124 |
| 508 | 20230622 | 115200 | 10522459400 | 160500 | 160600 | 160600 | 160500 | 81 |
| 509 | 20230622 | 115100 | 10509455800 | 160600 | 160600 | 160600 | 160500 | 55 |
| 510 | 20230622 | 115000 | 10500625000 | 160600 | 160500 | 160600 | 160500 | 100 |
| 511 | 20230622 | 114900 | 10484569300 | 160600 | 160500 | 160600 | 160500 | 110 |
| 512 | 20230622 | 114800 | 10466908600 | 160600 | 160600 | 160600 | 160500 | 117 |
| 513 | 20230622 | 114700 | 10448126800 | 160600 | 160600 | 160600 | 160500 | 83 |
| 514 | 20230622 | 114600 | 10434799100 | 160600 | 160500 | 160600 | 160500 | 226 |
| 515 | 20230622 | 114500 | 10398520600 | 160500 | 160400 | 160600 | 160400 | 961 |
| 516 | 20230622 | 114400 | 10244259200 | 160400 | 160500 | 160500 | 160400 | 84 |
| 517 | 20230622 | 114300 | 10230778900 | 160500 | 160500 | 160500 | 160400 | 186 |
| 518 | 20230622 | 114200 | 10200930100 | 160400 | 160500 | 160500 | 160400 | 209 |
| 519 | 20230622 | 114100 | 10167405700 | 160500 | 160500 | 160500 | 160400 | 97 |
| 520 | 20230622 | 114000 | 10151841100 | 160500 | 160500 | 160500 | 160400 | 89 |
| 521 | 20230622 | 113900 | 10137558300 | 160500 | 160400 | 160500 | 160400 | 234 |
| 522 | 20230622 | 113800 | 10100019200 | 160400 | 160500 | 160500 | 160400 | 116 |
| 523 | 20230622 | 113700 | 10081406400 | 160500 | 160500 | 160500 | 160400 | 61 |
| 524 | 20230622 | 113600 | 10071617500 | 160400 | 160500 | 160500 | 160400 | 98 |
| 525 | 20230622 | 113500 | 10055893600 | 160400 | 160500 | 160500 | 160400 | 100 |
| 526 | 20230622 | 113400 | 10039848100 | 160400 | 160500 | 160500 | 160400 | 92 |
| 527 | 20230622 | 113300 | 10025086000 | 160500 | 160400 | 160500 | 160400 | 151 |
| 528 | 20230622 | 113200 | 10000861200 | 160400 | 160500 | 160500 | 160400 | 142 |
| 529 | 20230622 | 113100 | 9978079300 | 160500 | 160500 | 160500 | 160400 | 70 |
| 530 | 20230622 | 113000 | 9966847700 | 160400 | 160500 | 160500 | 160400 | 85 |
| 531 | 20230622 | 112900 | 9953206700 | 160400 | 160600 | 160600 | 160400 | 147 |
| 532 | 20230622 | 112800 | 9929608600 | 160600 | 160400 | 160600 | 160400 | 126 |
| 533 | 20230622 | 112700 | 9909388800 | 160400 | 160500 | 160500 | 160400 | 201 |
| 534 | 20230622 | 112600 | 9877139600 | 160500 | 160400 | 160500 | 160400 | 143 |
| 535 | 20230622 | 112500 | 9854195400 | 160400 | 160500 | 160500 | 160400 | 74 |
| 536 | 20230622 | 112400 | 9842322600 | 160500 | 160300 | 160500 | 160300 | 113 |
| 537 | 20230622 | 112300 | 9824190700 | 160500 | 160400 | 160500 | 160400 | 291 |
| 538 | 20230622 | 112200 | 9777508500 | 160300 | 160500 | 160500 | 160300 | 68 |
| 539 | 20230622 | 112100 | 9766599600 | 160500 | 160400 | 160600 | 160400 | 131 |
| 540 | 20230622 | 112000 | 9745579900 | 160400 | 160400 | 160400 | 160300 | 235 |
| 541 | 20230622 | 111900 | 9707889300 | 160400 | 160400 | 160400 | 160300 | 372 |
| 542 | 20230622 | 111800 | 9648251000 | 160400 | 160400 | 160500 | 160400 | 242 |
| 543 | 20230622 | 111700 | 9609429900 | 160400 | 160400 | 160500 | 160400 | 144 |
| 544 | 20230622 | 111600 | 9586327400 | 160500 | 160500 | 160700 | 160300 | 1139 |
| 545 | 20230622 | 111500 | 9403605500 | 160400 | 160400 | 160700 | 160400 | 733 |
| 546 | 20230622 | 111400 | 9286002300 | 160500 | 160500 | 160500 | 160400 | 308 |
| 547 | 20230622 | 111300 | 9236580900 | 160400 | 160500 | 160500 | 160400 | 89 |
| 548 | 20230622 | 111200 | 9222301000 | 160500 | 160500 | 160500 | 160400 | 58 |
| 549 | 20230622 | 111100 | 9212993700 | 160500 | 160400 | 160500 | 160300 | 166 |
| 550 | 20230622 | 111000 | 9186366700 | 160400 | 160500 | 160500 | 160300 | 209 |
| 551 | 20230622 | 110900 | 9152844900 | 160400 | 160400 | 160500 | 160400 | 236 |
| 552 | 20230622 | 110800 | 9114986600 | 160300 | 160400 | 160500 | 160300 | 111 |
| 553 | 20230622 | 110700 | 9097183500 | 160400 | 160300 | 160500 | 160300 | 312 |
| 554 | 20230622 | 110600 | 9047153500 | 160400 | 160400 | 160400 | 160300 | 96 |
| 555 | 20230622 | 110500 | 9031759400 | 160400 | 160400 | 160400 | 160300 | 619 |
| 556 | 20230622 | 110400 | 8932473900 | 160400 | 160300 | 160400 | 160300 | 105 |
| 557 | 20230622 | 110300 | 8915638900 | 160300 | 160400 | 160500 | 160300 | 1156 |
| 558 | 20230622 | 110200 | 8730222300 | 160500 | 160500 | 160500 | 160400 | 90 |
| 559 | 20230622 | 110100 | 8715779600 | 160500 | 160500 | 160600 | 160400 | 193 |
| 560 | 20230622 | 110000 | 8684805300 | 160500 | 160600 | 160600 | 160500 | 614 |
| 561 | 20230622 | 105900 | 8586201300 | 160500 | 160500 | 160600 | 160500 | 184 |
| 562 | 20230622 | 105800 | 8556661100 | 160600 | 160400 | 160600 | 160400 | 140 |
| 563 | 20230622 | 105700 | 8534189200 | 160500 | 160500 | 160500 | 160400 | 58 |
| 564 | 20230622 | 105600 | 8524882000 | 160400 | 160500 | 160600 | 160400 | 295 |
| 565 | 20230622 | 105500 | 8477536100 | 160500 | 160400 | 160500 | 160400 | 372 |
| 566 | 20230622 | 105400 | 8417832400 | 160500 | 160400 | 160500 | 160400 | 234 |
| 567 | 20230622 | 105300 | 8380289900 | 160400 | 160500 | 160500 | 160400 | 244 |
| 568 | 20230622 | 105200 | 8341149900 | 160500 | 160400 | 160500 | 160400 | 124 |
| 569 | 20230622 | 105100 | 8321258900 | 160400 | 160500 | 160500 | 160400 | 58 |
| 570 | 20230622 | 105000 | 8311954900 | 160400 | 160400 | 160500 | 160400 | 65 |
| 571 | 20230622 | 104900 | 8301525300 | 160500 | 160500 | 160500 | 160300 | 210 |
| 572 | 20230622 | 104800 | 8267840500 | 160500 | 160500 | 160500 | 160400 | 21 |
| 573 | 20230622 | 104700 | 8264471700 | 160500 | 160400 | 160500 | 160300 | 858 |
| 574 | 20230622 | 104600 | 8126851100 | 160400 | 160300 | 160400 | 160300 | 149 |
| 575 | 20230622 | 104500 | 8102962100 | 160300 | 160400 | 160400 | 160300 | 312 |
| 576 | 20230622 | 104400 | 8052946200 | 160400 | 160400 | 160400 | 160300 | 146 |
| 577 | 20230622 | 104300 | 8029529500 | 160300 | 160400 | 160400 | 160300 | 281 |
| 578 | 20230622 | 104200 | 7984474500 | 160400 | 160300 | 160400 | 160300 | 140 |
| 579 | 20230622 | 104100 | 7962026200 | 160400 | 160300 | 160400 | 160300 | 183 |
| 580 | 20230622 | 104000 | 7932681000 | 160300 | 160300 | 160400 | 160300 | 117 |
| 581 | 20230622 | 103900 | 7913924700 | 160300 | 160300 | 160400 | 160300 | 59 |
| 582 | 20230622 | 103800 | 7904464500 | 160300 | 160400 | 160400 | 160300 | 808 |
| 583 | 20230622 | 103700 | 7774937600 | 160400 | 160400 | 160400 | 160300 | 73 |
| 584 | 20230622 | 103600 | 7763234700 | 160400 | 160400 | 160400 | 160300 | 82 |
| 585 | 20230622 | 103500 | 7750083600 | 160400 | 160300 | 160400 | 160300 | 165 |
| 586 | 20230622 | 103400 | 7723628300 | 160400 | 160400 | 160400 | 160300 | 136 |
| 587 | 20230622 | 103300 | 7701814300 | 160400 | 160400 | 160400 | 160300 | 129 |
| 588 | 20230622 | 103200 | 7681125900 | 160400 | 160400 | 160400 | 160300 | 276 |
| 589 | 20230622 | 103100 | 7636864000 | 160300 | 160400 | 160400 | 160300 | 76 |
| 590 | 20230622 | 103000 | 7624676400 | 160300 | 160400 | 160400 | 160300 | 1633 |
| 591 | 20230622 | 102900 | 7362749700 | 160400 | 160400 | 160400 | 160300 | 81 |
| 592 | 20230622 | 102800 | 7349757700 | 160400 | 160400 | 160400 | 160300 | 387 |
| 593 | 20230622 | 102700 | 7287721200 | 160400 | 160300 | 160400 | 160300 | 78 |
| 594 | 20230622 | 102600 | 7275215300 | 160400 | 160400 | 160400 | 160300 | 133 |
| 595 | 20230622 | 102500 | 7253892000 | 160400 | 160300 | 160400 | 160300 | 168 |
| 596 | 20230622 | 102400 | 7226953100 | 160400 | 160300 | 160400 | 160300 | 152 |
| 597 | 20230622 | 102300 | 7202578500 | 160400 | 160400 | 160400 | 160300 | 660 |
| 598 | 20230622 | 102200 | 7096773100 | 160400 | 160400 | 160400 | 160300 | 70 |
| 599 | 20230622 | 102100 | 7085550300 | 160300 | 160400 | 160400 | 160300 | 176 |
| 600 | 20230622 | 102000 | 7057330900 | 160400 | 160400 | 160400 | 160300 | 676 |
| 601 | 20230622 | 101900 | 6948961500 | 160400 | 160400 | 160400 | 160300 | 298 |
| 602 | 20230622 | 101800 | 6901185000 | 160400 | 160300 | 160400 | 160300 | 200 |
| 603 | 20230622 | 101700 | 6869121200 | 160400 | 160300 | 160400 | 160300 | 329 |
| 604 | 20230622 | 101600 | 6816354800 | 160400 | 160400 | 160400 | 160300 | 139 |
| 605 | 20230622 | 101500 | 6794069100 | 160400 | 160400 | 160400 | 160300 | 151 |
| 606 | 20230622 | 101400 | 6769849500 | 160400 | 160400 | 160400 | 160300 | 833 |
| 607 | 20230622 | 101300 | 6636261100 | 160400 | 160500 | 160500 | 160400 | 1157 |
| 608 | 20230622 | 101200 | 6450673700 | 160400 | 160400 | 160500 | 160400 | 111 |
| 609 | 20230622 | 101100 | 6432863400 | 160400 | 160500 | 160500 | 160400 | 80 |
| 610 | 20230622 | 101000 | 6420029100 | 160400 | 160400 | 160500 | 160400 | 158 |
| 611 | 20230622 | 100900 | 6394683200 | 160500 | 160400 | 160500 | 160400 | 73 |
| 612 | 20230622 | 100800 | 6382969200 | 160400 | 160500 | 160500 | 160400 | 59 |
| 613 | 20230622 | 100700 | 6373500800 | 160500 | 160400 | 160500 | 160400 | 429 |
| 614 | 20230622 | 100600 | 6304682500 | 160400 | 160400 | 160400 | 160300 | 238 |
| 615 | 20230622 | 100500 | 6266508400 | 160400 | 160300 | 160400 | 160300 | 178 |
| 616 | 20230622 | 100400 | 6237962200 | 160400 | 160300 | 160500 | 160300 | 1428 |
| 617 | 20230622 | 100300 | 6008913800 | 160400 | 160400 | 160400 | 160300 | 104 |
| 618 | 20230622 | 100200 | 5992239200 | 160300 | 160400 | 160400 | 160300 | 576 |
| 619 | 20230622 | 100100 | 5899856800 | 160300 | 160400 | 160400 | 160300 | 243 |
| 620 | 20230622 | 100000 | 5860882100 | 160400 | 160400 | 160400 | 160300 | 401 |
| 621 | 20230622 | 095900 | 5796580300 | 160300 | 160300 | 160400 | 160300 | 270 |
| 622 | 20230622 | 095800 | 5753295700 | 160300 | 160400 | 160400 | 160300 | 1108 |
| 623 | 20230622 | 095700 | 5575681500 | 160400 | 160400 | 160400 | 160300 | 79 |
| 624 | 20230622 | 095600 | 5563013100 | 160300 | 160400 | 160400 | 160300 | 235 |
| 625 | 20230622 | 095500 | 5525334100 | 160300 | 160400 | 160400 | 160300 | 95 |
| 626 | 20230622 | 095400 | 5510101200 | 160300 | 160300 | 160400 | 160300 | 146 |
| 627 | 20230622 | 095300 | 5486689600 | 160300 | 160500 | 160500 | 160300 | 219 |
| 628 | 20230622 | 095200 | 5451561600 | 160500 | 160500 | 160500 | 160400 | 83 |
| 629 | 20230622 | 095100 | 5438244200 | 160400 | 160500 | 160500 | 160400 | 605 |
| 630 | 20230622 | 095000 | 5341197400 | 160500 | 160400 | 160500 | 160400 | 61 |
| 631 | 20230622 | 094900 | 5331412000 | 160400 | 160400 | 160500 | 160400 | 213 |
| 632 | 20230622 | 094800 | 5297245000 | 160400 | 160500 | 160500 | 160400 | 68 |
| 633 | 20230622 | 094700 | 5286335700 | 160400 | 160400 | 160500 | 160400 | 187 |
| 634 | 20230622 | 094600 | 5256333400 | 160500 | 160400 | 160500 | 160400 | 255 |
| 635 | 20230622 | 094500 | 5215429200 | 160500 | 160400 | 160500 | 160400 | 500 |
| 636 | 20230622 | 094400 | 5135226600 | 160400 | 160500 | 160500 | 160400 | 274 |
| 637 | 20230622 | 094300 | 5091272200 | 160500 | 160600 | 160600 | 160500 | 1183 |
| 638 | 20230622 | 094200 | 4901357700 | 160600 | 160800 | 160800 | 160600 | 591 |
| 639 | 20230622 | 094100 | 4806381900 | 160800 | 160700 | 160800 | 160700 | 306 |
| 640 | 20230622 | 094000 | 4757193600 | 160700 | 160800 | 160800 | 160700 | 101 |
| 641 | 20230622 | 093900 | 4740961000 | 160700 | 160800 | 160900 | 160700 | 509 |
| 642 | 20230622 | 093800 | 4659124700 | 160900 | 160900 | 160900 | 160800 | 179 |
| 643 | 20230622 | 093700 | 4630337400 | 160900 | 160800 | 160900 | 160800 | 72 |
| 644 | 20230622 | 093600 | 4618756400 | 160900 | 160800 | 160900 | 160800 | 517 |
| 645 | 20230622 | 093500 | 4535618500 | 160900 | 160800 | 160900 | 160700 | 698 |
| 646 | 20230622 | 093400 | 4423380000 | 160800 | 160700 | 160800 | 160700 | 856 |
| 647 | 20230622 | 093300 | 4285742000 | 160700 | 160700 | 160800 | 160700 | 112 |
| 648 | 20230622 | 093200 | 4267740400 | 160700 | 160800 | 160800 | 160700 | 61 |
| 649 | 20230622 | 093100 | 4257937200 | 160800 | 160700 | 160800 | 160700 | 327 |
| 650 | 20230622 | 093000 | 4205367500 | 160700 | 160800 | 160800 | 160700 | 158 |
| 651 | 20230622 | 092900 | 4179964500 | 160900 | 160800 | 160900 | 160800 | 154 |
| 652 | 20230622 | 092800 | 4155201000 | 160900 | 161000 | 161000 | 160900 | 446 |
| 653 | 20230622 | 092700 | 4083431100 | 161000 | 160900 | 161000 | 160900 | 199 |
| 654 | 20230622 | 092600 | 4051395700 | 161000 | 161000 | 161000 | 160900 | 269 |
| 655 | 20230622 | 092500 | 4008096800 | 161000 | 160900 | 161000 | 160900 | 506 |
| 656 | 20230622 | 092400 | 3926670800 | 160800 | 160900 | 160900 | 160800 | 76 |
| 657 | 20230622 | 092300 | 3914445100 | 160900 | 160900 | 161000 | 160900 | 135 |
| 658 | 20230622 | 092200 | 3892720700 | 160900 | 160900 | 161100 | 160900 | 528 |
| 659 | 20230622 | 092100 | 3807728800 | 160800 | 160700 | 160800 | 160700 | 440 |
| 660 | 20230622 | 092000 | 3736977500 | 160800 | 160700 | 160800 | 160700 | 886 |
| 661 | 20230622 | 091900 | 3594591700 | 160700 | 160500 | 160700 | 160400 | 1072 |
| 662 | 20230622 | 091800 | 3422454000 | 160500 | 160500 | 160600 | 160500 | 749 |
| 663 | 20230622 | 091700 | 3302223900 | 160500 | 160500 | 160500 | 160500 | 270 |
| 664 | 20230622 | 091600 | 3258888900 | 160500 | 160500 | 160500 | 160400 | 243 |
| 665 | 20230622 | 091500 | 3219902200 | 160500 | 160500 | 160500 | 160400 | 386 |
| 666 | 20230622 | 091400 | 3157951800 | 160500 | 160400 | 160500 | 160300 | 1092 |
| 667 | 20230622 | 091300 | 2982790500 | 160400 | 160400 | 160400 | 160300 | 311 |
| 668 | 20230622 | 091200 | 2932929100 | 160400 | 160400 | 160400 | 160200 | 751 |
| 669 | 20230622 | 091100 | 2812562000 | 160400 | 160400 | 160400 | 160300 | 631 |
| 670 | 20230622 | 091000 | 2711408400 | 160400 | 160400 | 160400 | 160300 | 181 |
| 671 | 20230622 | 090900 | 2682380200 | 160400 | 160400 | 160500 | 160300 | 430 |
| 672 | 20230622 | 090800 | 2613412700 | 160400 | 160600 | 160600 | 160400 | 698 |
| 673 | 20230622 | 090700 | 2501403700 | 160600 | 160700 | 160700 | 160500 | 1111 |
| 674 | 20230622 | 090600 | 2322993700 | 160700 | 160500 | 160700 | 160400 | 435 |
| 675 | 20230622 | 090500 | 2253174200 | 160500 | 160300 | 160600 | 160200 | 1254 |
| 676 | 20230622 | 090400 | 2052087000 | 160300 | 160300 | 160300 | 160000 | 4478 |
| 677 | 20230622 | 090300 | 1334818400 | 160300 | 160300 | 160500 | 160300 | 470 |
| 678 | 20230622 | 090200 | 1259437500 | 160400 | 160400 | 160400 | 160200 | 2095 |
| 679 | 20230622 | 090100 | 923629700 | 160300 | 160800 | 160800 | 160300 | 3476 |
| 680 | 20230622 | 090000 | 365893800 | 160800 | 161200 | 161600 | 160600 | 2261 |