30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 3 | 20230712 | 191000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20230712 | 190900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20230712 | 190800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20230712 | 190700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20230712 | 190600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20230712 | 190500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20230712 | 190400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20230712 | 190300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20230712 | 190200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20230712 | 190100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20230712 | 190000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20230712 | 185900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20230712 | 185800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20230712 | 185700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20230712 | 185600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20230712 | 185500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20230712 | 185400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20230712 | 185300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20230712 | 185200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20230712 | 185100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20230712 | 185000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20230712 | 184900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20230712 | 184800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20230712 | 184700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20230712 | 184600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20230712 | 184500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20230712 | 184400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20230712 | 184300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20230712 | 184200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20230712 | 184100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 33 | 20230712 | 184000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20230712 | 183900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20230712 | 183800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20230712 | 183700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20230712 | 183600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20230712 | 183500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20230712 | 183400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20230712 | 183300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20230712 | 183200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20230712 | 183100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20230712 | 183000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20230712 | 182900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20230712 | 182800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20230712 | 182700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20230712 | 182600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20230712 | 182500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20230712 | 182400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20230712 | 182300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20230712 | 182200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20230712 | 182100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20230712 | 182000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20230712 | 181900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20230712 | 181800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20230712 | 181700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20230712 | 181600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20230712 | 181500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20230712 | 181400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20230712 | 181300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20230712 | 181200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20230712 | 181100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 63 | 20230712 | 181000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20230712 | 180900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20230712 | 180800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20230712 | 180700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20230712 | 180600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20230712 | 180500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20230712 | 180400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20230712 | 180300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20230712 | 180200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20230712 | 180100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20230712 | 180000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20230712 | 175900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20230712 | 175800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20230712 | 175700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20230712 | 175600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20230712 | 175500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20230712 | 175400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20230712 | 175300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20230712 | 175200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20230712 | 175100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20230712 | 175000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20230712 | 174900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20230712 | 174800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20230712 | 174700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20230712 | 174600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20230712 | 174500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20230712 | 174400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20230712 | 174300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20230712 | 174200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20230712 | 174100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 93 | 20230712 | 174000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20230712 | 173900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20230712 | 173800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20230712 | 173700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20230712 | 173600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20230712 | 173500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20230712 | 173400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20230712 | 173300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20230712 | 173200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20230712 | 173100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20230712 | 173000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20230712 | 172900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20230712 | 172800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20230712 | 172700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20230712 | 172600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20230712 | 172500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20230712 | 172400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20230712 | 172300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20230712 | 172200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20230712 | 172100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20230712 | 172000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20230712 | 171900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20230712 | 171800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20230712 | 171700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20230712 | 171600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20230712 | 171500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20230712 | 171400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20230712 | 171300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20230712 | 171200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20230712 | 171100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 123 | 20230712 | 171000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20230712 | 170900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20230712 | 170800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20230712 | 170700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20230712 | 170600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20230712 | 170500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20230712 | 170400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20230712 | 170300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20230712 | 170200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20230712 | 170100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20230712 | 170000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20230712 | 165900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20230712 | 165800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20230712 | 165700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20230712 | 165600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20230712 | 165500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20230712 | 165400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20230712 | 165300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20230712 | 165200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20230712 | 165100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20230712 | 165000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20230712 | 164900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20230712 | 164800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20230712 | 164700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20230712 | 164600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20230712 | 164500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20230712 | 164400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20230712 | 164300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20230712 | 164200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20230712 | 164100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 153 | 20230712 | 164000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20230712 | 163900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20230712 | 163800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20230712 | 163700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20230712 | 163600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20230712 | 163500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20230712 | 163400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20230712 | 163300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20230712 | 163200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20230712 | 163100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20230712 | 163000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20230712 | 162900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20230712 | 162800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20230712 | 162700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20230712 | 162600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20230712 | 162500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20230712 | 162400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20230712 | 162300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20230712 | 162200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20230712 | 162100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20230712 | 162000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20230712 | 161900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20230712 | 161800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20230712 | 161700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20230712 | 161600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20230712 | 161500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20230712 | 161400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20230712 | 161300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20230712 | 161200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20230712 | 161100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 183 | 20230712 | 161000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20230712 | 160900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20230712 | 160800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20230712 | 160700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20230712 | 160600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20230712 | 160500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20230712 | 160400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20230712 | 160300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20230712 | 160200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20230712 | 160100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20230712 | 160000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20230712 | 155900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20230712 | 155800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20230712 | 155700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20230712 | 155600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20230712 | 155500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20230712 | 155400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20230712 | 155300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20230712 | 155200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 202 | 20230712 | 155100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 203 | 20230712 | 155000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 204 | 20230712 | 154900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 205 | 20230712 | 154800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 206 | 20230712 | 154700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 207 | 20230712 | 154600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 208 | 20230712 | 154500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 209 | 20230712 | 154400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 210 | 20230712 | 154300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 211 | 20230712 | 154200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 212 | 20230712 | 154100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 213 | 20230712 | 154000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 214 | 20230712 | 153900 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 215 | 20230712 | 153800 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20230712 | 153700 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20230712 | 153600 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20230712 | 153500 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20230712 | 153400 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20230712 | 153300 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20230712 | 153200 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20230712 | 153100 | 752100278 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20230712 | 153000 | 752100278 | 1318 | 1318 | 1318 | 1318 | 25335 |
| 224 | 20230712 | 152900 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 225 | 20230712 | 152800 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 226 | 20230712 | 152700 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 227 | 20230712 | 152600 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 228 | 20230712 | 152500 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 229 | 20230712 | 152400 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 230 | 20230712 | 152300 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 231 | 20230712 | 152200 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 232 | 20230712 | 152100 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 233 | 20230712 | 152000 | 718708748 | 1310 | 1310 | 1310 | 1310 | 0 |
| 234 | 20230712 | 151900 | 718708748 | 1310 | 1311 | 1312 | 1309 | 1235 |
| 235 | 20230712 | 151800 | 717089444 | 1309 | 1311 | 1311 | 1309 | 455 |
| 236 | 20230712 | 151700 | 716492947 | 1311 | 1311 | 1311 | 1311 | 1413 |
| 237 | 20230712 | 151600 | 714640504 | 1311 | 1309 | 1311 | 1309 | 3594 |
| 238 | 20230712 | 151500 | 709933858 | 1311 | 1311 | 1311 | 1311 | 656 |
| 239 | 20230712 | 151400 | 709073842 | 1311 | 1309 | 1311 | 1309 | 651 |
| 240 | 20230712 | 151300 | 708221672 | 1309 | 1309 | 1309 | 1309 | 622 |
| 241 | 20230712 | 151200 | 707407474 | 1309 | 1310 | 1310 | 1309 | 4993 |
| 242 | 20230712 | 151100 | 700871405 | 1310 | 1310 | 1310 | 1310 | 376 |
| 243 | 20230712 | 151000 | 700378845 | 1310 | 1310 | 1310 | 1310 | 1290 |
| 244 | 20230712 | 150900 | 698688945 | 1310 | 1310 | 1310 | 1310 | 1056 |
| 245 | 20230712 | 150800 | 697305585 | 1310 | 1310 | 1310 | 1310 | 1581 |
| 246 | 20230712 | 150700 | 695234475 | 1311 | 1311 | 1311 | 1311 | 1 |
| 247 | 20230712 | 150600 | 695233164 | 1311 | 1310 | 1311 | 1310 | 674 |
| 248 | 20230712 | 150500 | 694350096 | 1310 | 1310 | 1311 | 1310 | 3839 |
| 249 | 20230712 | 150400 | 689320979 | 1309 | 1309 | 1309 | 1309 | 553 |
| 250 | 20230712 | 150300 | 688597102 | 1309 | 1310 | 1310 | 1309 | 310 |
| 251 | 20230712 | 150200 | 688191303 | 1310 | 1310 | 1310 | 1310 | 119 |
| 252 | 20230712 | 150100 | 688035413 | 1310 | 1310 | 1310 | 1310 | 236 |
| 253 | 20230712 | 150000 | 687726253 | 1310 | 1309 | 1310 | 1309 | 277 |
| 254 | 20230712 | 145900 | 687363646 | 1310 | 1309 | 1310 | 1309 | 919 |
| 255 | 20230712 | 145800 | 686160537 | 1309 | 1310 | 1310 | 1309 | 260 |
| 256 | 20230712 | 145700 | 685820077 | 1309 | 1309 | 1309 | 1309 | 613 |
| 257 | 20230712 | 145600 | 685017660 | 1309 | 1309 | 1309 | 1309 | 537 |
| 258 | 20230712 | 145500 | 684314727 | 1309 | 1310 | 1310 | 1309 | 858 |
| 259 | 20230712 | 145400 | 683190947 | 1309 | 1310 | 1310 | 1309 | 1140 |
| 260 | 20230712 | 145300 | 681697553 | 1309 | 1310 | 1310 | 1309 | 1140 |
| 261 | 20230712 | 145200 | 680204293 | 1310 | 1310 | 1310 | 1310 | 1254 |
| 262 | 20230712 | 145100 | 678561553 | 1310 | 1310 | 1311 | 1310 | 667 |
| 263 | 20230712 | 145000 | 677687773 | 1310 | 1311 | 1311 | 1310 | 151 |
| 264 | 20230712 | 144900 | 677489952 | 1310 | 1311 | 1311 | 1310 | 2044 |
| 265 | 20230712 | 144800 | 674811117 | 1311 | 1309 | 1311 | 1309 | 1583 |
| 266 | 20230712 | 144700 | 672737664 | 1309 | 1310 | 1310 | 1309 | 546 |
| 267 | 20230712 | 144600 | 672022544 | 1310 | 1310 | 1310 | 1310 | 2470 |
| 268 | 20230712 | 144500 | 668786844 | 1310 | 1310 | 1311 | 1310 | 3532 |
| 269 | 20230712 | 144400 | 664156537 | 1309 | 1310 | 1310 | 1309 | 4105 |
| 270 | 20230712 | 144300 | 658779127 | 1309 | 1310 | 1310 | 1309 | 1618 |
| 271 | 20230712 | 144200 | 656659687 | 1310 | 1310 | 1310 | 1310 | 2044 |
| 272 | 20230712 | 144100 | 653982047 | 1310 | 1310 | 1310 | 1310 | 875 |
| 273 | 20230712 | 144000 | 652835797 | 1310 | 1310 | 1310 | 1310 | 1580 |
| 274 | 20230712 | 143900 | 650765997 | 1310 | 1310 | 1310 | 1309 | 2018 |
| 275 | 20230712 | 143800 | 648122558 | 1310 | 1310 | 1310 | 1310 | 140 |
| 276 | 20230712 | 143700 | 647939158 | 1311 | 1311 | 1311 | 1309 | 243 |
| 277 | 20230712 | 143600 | 647620865 | 1311 | 1310 | 1311 | 1309 | 5041 |
| 278 | 20230712 | 143500 | 641017576 | 1310 | 1310 | 1310 | 1309 | 156 |
| 279 | 20230712 | 143400 | 640813356 | 1310 | 1309 | 1310 | 1309 | 2069 |
| 280 | 20230712 | 143300 | 638105030 | 1309 | 1309 | 1309 | 1309 | 140 |
| 281 | 20230712 | 143200 | 637921770 | 1309 | 1309 | 1309 | 1309 | 451 |
| 282 | 20230712 | 143100 | 637331411 | 1309 | 1309 | 1309 | 1309 | 2036 |
| 283 | 20230712 | 143000 | 634666287 | 1310 | 1310 | 1310 | 1310 | 353 |
| 284 | 20230712 | 142900 | 634203857 | 1310 | 1311 | 1311 | 1310 | 6440 |
| 285 | 20230712 | 142800 | 625764706 | 1311 | 1311 | 1311 | 1311 | 1826 |
| 286 | 20230712 | 142700 | 623370820 | 1311 | 1311 | 1311 | 1311 | 729 |
| 287 | 20230712 | 142600 | 622415101 | 1311 | 1309 | 1311 | 1308 | 3731 |
| 288 | 20230712 | 142500 | 617528896 | 1308 | 1308 | 1308 | 1308 | 1541 |
| 289 | 20230712 | 142400 | 615513268 | 1308 | 1308 | 1308 | 1307 | 543 |
| 290 | 20230712 | 142300 | 614803408 | 1307 | 1308 | 1308 | 1307 | 1590 |
| 291 | 20230712 | 142200 | 612723814 | 1308 | 1308 | 1308 | 1308 | 140 |
| 292 | 20230712 | 142100 | 612540694 | 1309 | 1308 | 1309 | 1308 | 2454 |
| 293 | 20230712 | 142000 | 609329861 | 1308 | 1308 | 1308 | 1308 | 495 |
| 294 | 20230712 | 141900 | 608682401 | 1308 | 1308 | 1308 | 1308 | 1071 |
| 295 | 20230712 | 141800 | 607281533 | 1308 | 1308 | 1308 | 1308 | 1135 |
| 296 | 20230712 | 141700 | 605796953 | 1308 | 1308 | 1308 | 1308 | 451 |
| 297 | 20230712 | 141600 | 605207045 | 1308 | 1308 | 1308 | 1308 | 2072 |
| 298 | 20230712 | 141500 | 602496869 | 1308 | 1308 | 1308 | 1308 | 471 |
| 299 | 20230712 | 141400 | 601880801 | 1308 | 1309 | 1309 | 1308 | 700 |
| 300 | 20230712 | 141300 | 600965163 | 1309 | 1308 | 1309 | 1308 | 1780 |
| 301 | 20230712 | 141200 | 598636913 | 1308 | 1308 | 1308 | 1308 | 626 |
| 302 | 20230712 | 141100 | 597818105 | 1308 | 1308 | 1308 | 1308 | 140 |
| 303 | 20230712 | 141000 | 597634985 | 1309 | 1309 | 1309 | 1309 | 1646 |
| 304 | 20230712 | 140900 | 595480371 | 1309 | 1309 | 1309 | 1309 | 4460 |
| 305 | 20230712 | 140800 | 589642231 | 1309 | 1309 | 1309 | 1308 | 2935 |
| 306 | 20230712 | 140700 | 585800786 | 1308 | 1309 | 1309 | 1308 | 245 |
| 307 | 20230712 | 140600 | 585480221 | 1309 | 1309 | 1309 | 1308 | 896 |
| 308 | 20230712 | 140500 | 584307497 | 1309 | 1308 | 1309 | 1308 | 824 |
| 309 | 20230712 | 140400 | 583229403 | 1308 | 1308 | 1308 | 1308 | 1476 |
| 310 | 20230712 | 140300 | 581298795 | 1308 | 1308 | 1308 | 1308 | 989 |
| 311 | 20230712 | 140200 | 580005183 | 1308 | 1308 | 1308 | 1308 | 495 |
| 312 | 20230712 | 140100 | 579357723 | 1309 | 1309 | 1309 | 1309 | 1128 |
| 313 | 20230712 | 140000 | 577881171 | 1309 | 1309 | 1309 | 1309 | 890 |
| 314 | 20230712 | 135900 | 576716161 | 1309 | 1310 | 1310 | 1309 | 611 |
| 315 | 20230712 | 135800 | 575916361 | 1310 | 1309 | 1310 | 1309 | 1595 |
| 316 | 20230712 | 135700 | 573828456 | 1309 | 1309 | 1309 | 1309 | 1002 |
| 317 | 20230712 | 135600 | 572516838 | 1310 | 1310 | 1310 | 1309 | 1234 |
| 318 | 20230712 | 135500 | 570901111 | 1310 | 1309 | 1310 | 1309 | 2454 |
| 319 | 20230712 | 135400 | 567688413 | 1309 | 1309 | 1309 | 1309 | 1429 |
| 320 | 20230712 | 135300 | 565817852 | 1310 | 1310 | 1310 | 1310 | 498 |
| 321 | 20230712 | 135200 | 565165472 | 1310 | 1309 | 1310 | 1308 | 3840 |
| 322 | 20230712 | 135100 | 560138289 | 1309 | 1309 | 1309 | 1309 | 1037 |
| 323 | 20230712 | 135000 | 558780856 | 1309 | 1309 | 1309 | 1309 | 1185 |
| 324 | 20230712 | 134900 | 557229691 | 1309 | 1310 | 1310 | 1309 | 1428 |
| 325 | 20230712 | 134800 | 555360434 | 1310 | 1309 | 1310 | 1309 | 150 |
| 326 | 20230712 | 134700 | 555164074 | 1309 | 1310 | 1310 | 1309 | 825 |
| 327 | 20230712 | 134600 | 554084148 | 1309 | 1309 | 1309 | 1309 | 1589 |
| 328 | 20230712 | 134500 | 552004147 | 1309 | 1310 | 1310 | 1309 | 627 |
| 329 | 20230712 | 134400 | 551183403 | 1310 | 1309 | 1310 | 1309 | 613 |
| 330 | 20230712 | 134300 | 550380881 | 1309 | 1309 | 1309 | 1309 | 1525 |
| 331 | 20230712 | 134200 | 548384656 | 1309 | 1309 | 1309 | 1309 | 1298 |
| 332 | 20230712 | 134100 | 546685574 | 1308 | 1309 | 1309 | 1308 | 635 |
| 333 | 20230712 | 134000 | 545854894 | 1308 | 1308 | 1308 | 1308 | 1507 |
| 334 | 20230712 | 133900 | 543883738 | 1309 | 1308 | 1309 | 1308 | 1160 |
| 335 | 20230712 | 133800 | 542366258 | 1308 | 1308 | 1308 | 1308 | 683 |
| 336 | 20230712 | 133700 | 541472894 | 1308 | 1308 | 1308 | 1308 | 1399 |
| 337 | 20230712 | 133600 | 539643002 | 1308 | 1308 | 1308 | 1308 | 740 |
| 338 | 20230712 | 133500 | 538675082 | 1308 | 1307 | 1308 | 1307 | 926 |
| 339 | 20230712 | 133400 | 537464014 | 1308 | 1308 | 1308 | 1308 | 1608 |
| 340 | 20230712 | 133300 | 535360750 | 1308 | 1308 | 1308 | 1308 | 648 |
| 341 | 20230712 | 133200 | 534513166 | 1309 | 1307 | 1309 | 1307 | 1816 |
| 342 | 20230712 | 133100 | 532138185 | 1308 | 1308 | 1308 | 1308 | 1642 |
| 343 | 20230712 | 133000 | 529990449 | 1308 | 1307 | 1308 | 1307 | 871 |
| 344 | 20230712 | 132900 | 528851321 | 1307 | 1307 | 1307 | 1307 | 970 |
| 345 | 20230712 | 132800 | 527583531 | 1307 | 1307 | 1308 | 1307 | 779 |
| 346 | 20230712 | 132700 | 526565177 | 1308 | 1307 | 1308 | 1307 | 678 |
| 347 | 20230712 | 132600 | 525679027 | 1308 | 1307 | 1308 | 1307 | 863 |
| 348 | 20230712 | 132500 | 524551024 | 1308 | 1308 | 1308 | 1307 | 3215 |
| 349 | 20230712 | 132400 | 520345978 | 1308 | 1307 | 1308 | 1307 | 850 |
| 350 | 20230712 | 132300 | 519234667 | 1307 | 1307 | 1307 | 1307 | 162 |
| 351 | 20230712 | 132200 | 519022933 | 1307 | 1308 | 1308 | 1307 | 1762 |
| 352 | 20230712 | 132100 | 516719838 | 1308 | 1308 | 1308 | 1308 | 842 |
| 353 | 20230712 | 132000 | 515618502 | 1308 | 1308 | 1308 | 1308 | 1600 |
| 354 | 20230712 | 131900 | 513525702 | 1308 | 1308 | 1308 | 1308 | 850 |
| 355 | 20230712 | 131800 | 512413902 | 1308 | 1308 | 1308 | 1308 | 568 |
| 356 | 20230712 | 131700 | 511670958 | 1308 | 1309 | 1309 | 1308 | 743 |
| 357 | 20230712 | 131600 | 510698914 | 1308 | 1309 | 1309 | 1308 | 1072 |
| 358 | 20230712 | 131500 | 509296724 | 1308 | 1308 | 1308 | 1308 | 535 |
| 359 | 20230712 | 131400 | 508596944 | 1308 | 1308 | 1309 | 1308 | 1426 |
| 360 | 20230712 | 131300 | 506731381 | 1308 | 1308 | 1308 | 1308 | 928 |
| 361 | 20230712 | 131200 | 505517557 | 1308 | 1308 | 1308 | 1308 | 585 |
| 362 | 20230712 | 131100 | 504752377 | 1308 | 1310 | 1310 | 1308 | 2875 |
| 363 | 20230712 | 131000 | 500987200 | 1310 | 1309 | 1310 | 1309 | 909 |
| 364 | 20230712 | 130900 | 499797079 | 1309 | 1309 | 1309 | 1308 | 13714 |
| 365 | 20230712 | 130800 | 481845593 | 1309 | 1308 | 1309 | 1308 | 1998 |
| 366 | 20230712 | 130700 | 479230811 | 1309 | 1308 | 1309 | 1308 | 677 |
| 367 | 20230712 | 130600 | 478345195 | 1308 | 1308 | 1308 | 1308 | 927 |
| 368 | 20230712 | 130500 | 477132679 | 1308 | 1308 | 1309 | 1308 | 4087 |
| 369 | 20230712 | 130400 | 471786867 | 1308 | 1308 | 1308 | 1308 | 501 |
| 370 | 20230712 | 130300 | 471131559 | 1308 | 1308 | 1309 | 1308 | 1209 |
| 371 | 20230712 | 130200 | 469549986 | 1308 | 1308 | 1308 | 1308 | 1449 |
| 372 | 20230712 | 130100 | 467654694 | 1308 | 1310 | 1310 | 1308 | 2967 |
| 373 | 20230712 | 130000 | 463770995 | 1310 | 1311 | 1311 | 1310 | 2249 |
| 374 | 20230712 | 125900 | 460823217 | 1311 | 1310 | 1311 | 1310 | 2427 |
| 375 | 20230712 | 125800 | 457643744 | 1309 | 1309 | 1309 | 1309 | 2717 |
| 376 | 20230712 | 125700 | 454087191 | 1309 | 1308 | 1309 | 1308 | 961 |
| 377 | 20230712 | 125600 | 452829903 | 1308 | 1308 | 1308 | 1308 | 1439 |
| 378 | 20230712 | 125500 | 450947691 | 1308 | 1308 | 1308 | 1308 | 931 |
| 379 | 20230712 | 125400 | 449729943 | 1308 | 1308 | 1308 | 1308 | 140 |
| 380 | 20230712 | 125300 | 449546823 | 1308 | 1308 | 1308 | 1308 | 2662 |
| 381 | 20230712 | 125200 | 446064927 | 1309 | 1309 | 1309 | 1308 | 867 |
| 382 | 20230712 | 125100 | 444930681 | 1308 | 1308 | 1308 | 1308 | 3383 |
| 383 | 20230712 | 125000 | 440505717 | 1307 | 1308 | 1308 | 1307 | 783 |
| 384 | 20230712 | 124900 | 439482049 | 1308 | 1308 | 1308 | 1308 | 545 |
| 385 | 20230712 | 124800 | 438769189 | 1308 | 1308 | 1308 | 1308 | 953 |
| 386 | 20230712 | 124700 | 437522665 | 1308 | 1308 | 1308 | 1308 | 3079 |
| 387 | 20230712 | 124600 | 433495333 | 1309 | 1309 | 1309 | 1308 | 243 |
| 388 | 20230712 | 124500 | 433177387 | 1309 | 1309 | 1309 | 1308 | 596 |
| 389 | 20230712 | 124400 | 432397708 | 1308 | 1308 | 1308 | 1308 | 140 |
| 390 | 20230712 | 124300 | 432214588 | 1309 | 1308 | 1309 | 1308 | 1005 |
| 391 | 20230712 | 124200 | 430899548 | 1308 | 1308 | 1309 | 1308 | 2666 |
| 392 | 20230712 | 124100 | 427412320 | 1308 | 1308 | 1309 | 1308 | 613 |
| 393 | 20230712 | 124000 | 426610388 | 1308 | 1309 | 1309 | 1308 | 466 |
| 394 | 20230712 | 123900 | 426000534 | 1309 | 1309 | 1309 | 1309 | 728 |
| 395 | 20230712 | 123800 | 425047582 | 1308 | 1309 | 1310 | 1308 | 956 |
| 396 | 20230712 | 123700 | 423796531 | 1308 | 1309 | 1309 | 1308 | 1053 |
| 397 | 20230712 | 123600 | 422419175 | 1308 | 1308 | 1308 | 1308 | 1651 |
| 398 | 20230712 | 123500 | 420259667 | 1308 | 1308 | 1309 | 1308 | 1731 |
| 399 | 20230712 | 123400 | 417995479 | 1308 | 1308 | 1308 | 1307 | 432 |
| 400 | 20230712 | 123300 | 417430563 | 1308 | 1307 | 1308 | 1307 | 909 |
| 401 | 20230712 | 123200 | 416242253 | 1307 | 1307 | 1307 | 1307 | 1779 |
| 402 | 20230712 | 123100 | 413917100 | 1307 | 1308 | 1308 | 1307 | 152 |
| 403 | 20230712 | 123000 | 413718424 | 1308 | 1308 | 1308 | 1307 | 1105 |
| 404 | 20230712 | 122900 | 412273224 | 1307 | 1308 | 1308 | 1307 | 950 |
| 405 | 20230712 | 122800 | 411030978 | 1308 | 1309 | 1309 | 1308 | 919 |
| 406 | 20230712 | 122700 | 409828060 | 1309 | 1307 | 1309 | 1307 | 2786 |
| 407 | 20230712 | 122600 | 406185925 | 1307 | 1308 | 1308 | 1307 | 2003 |
| 408 | 20230712 | 122500 | 403568003 | 1307 | 1308 | 1308 | 1307 | 473 |
| 409 | 20230712 | 122400 | 402949767 | 1308 | 1308 | 1308 | 1307 | 631 |
| 410 | 20230712 | 122300 | 402124695 | 1308 | 1308 | 1308 | 1307 | 2558 |
| 411 | 20230712 | 122200 | 398778894 | 1308 | 1308 | 1308 | 1308 | 1008 |
| 412 | 20230712 | 122100 | 397460430 | 1308 | 1309 | 1309 | 1308 | 521 |
| 413 | 20230712 | 122000 | 396778943 | 1308 | 1308 | 1308 | 1308 | 1596 |
| 414 | 20230712 | 121900 | 394691375 | 1308 | 1308 | 1308 | 1307 | 2463 |
| 415 | 20230712 | 121800 | 391470265 | 1308 | 1308 | 1308 | 1308 | 179 |
| 416 | 20230712 | 121700 | 391236133 | 1309 | 1309 | 1309 | 1308 | 2503 |
| 417 | 20230712 | 121600 | 387960777 | 1309 | 1309 | 1309 | 1309 | 1339 |
| 418 | 20230712 | 121500 | 386208026 | 1309 | 1310 | 1310 | 1309 | 141 |
| 419 | 20230712 | 121400 | 386023456 | 1310 | 1309 | 1310 | 1309 | 912 |
| 420 | 20230712 | 121300 | 384829646 | 1309 | 1309 | 1309 | 1309 | 605 |
| 421 | 20230712 | 121200 | 384037701 | 1309 | 1309 | 1309 | 1309 | 2364 |
| 422 | 20230712 | 121100 | 380943225 | 1309 | 1309 | 1309 | 1309 | 1046 |
| 423 | 20230712 | 121000 | 379574011 | 1309 | 1309 | 1309 | 1309 | 478 |
| 424 | 20230712 | 120900 | 378948309 | 1310 | 1309 | 1310 | 1309 | 462 |
| 425 | 20230712 | 120800 | 378343230 | 1311 | 1310 | 1311 | 1309 | 2090 |
| 426 | 20230712 | 120700 | 375605460 | 1309 | 1308 | 1309 | 1307 | 2410 |
| 427 | 20230712 | 120600 | 372452267 | 1308 | 1308 | 1308 | 1307 | 1563 |
| 428 | 20230712 | 120500 | 370408249 | 1309 | 1309 | 1309 | 1309 | 758 |
| 429 | 20230712 | 120400 | 369416027 | 1308 | 1308 | 1308 | 1308 | 463 |
| 430 | 20230712 | 120300 | 368810423 | 1311 | 1308 | 1311 | 1307 | 2634 |
| 431 | 20230712 | 120200 | 365364538 | 1307 | 1308 | 1308 | 1307 | 1592 |
| 432 | 20230712 | 120100 | 363282718 | 1308 | 1308 | 1308 | 1307 | 1799 |
| 433 | 20230712 | 120000 | 360930146 | 1308 | 1308 | 1308 | 1307 | 2846 |
| 434 | 20230712 | 115900 | 357207724 | 1308 | 1309 | 1309 | 1308 | 10260 |
| 435 | 20230712 | 115800 | 343787271 | 1309 | 1309 | 1309 | 1309 | 697 |
| 436 | 20230712 | 115700 | 342874898 | 1309 | 1309 | 1309 | 1309 | 1505 |
| 437 | 20230712 | 115600 | 340904853 | 1309 | 1309 | 1309 | 1309 | 1304 |
| 438 | 20230712 | 115500 | 339197917 | 1309 | 1309 | 1309 | 1309 | 1530 |
| 439 | 20230712 | 115400 | 337195147 | 1310 | 1309 | 1310 | 1309 | 1624 |
| 440 | 20230712 | 115300 | 335068822 | 1309 | 1310 | 1310 | 1309 | 960 |
| 441 | 20230712 | 115200 | 333812082 | 1310 | 1309 | 1310 | 1309 | 253 |
| 442 | 20230712 | 115100 | 333480792 | 1310 | 1309 | 1310 | 1309 | 1804 |
| 443 | 20230712 | 115000 | 331119349 | 1309 | 1308 | 1309 | 1308 | 2664 |
| 444 | 20230712 | 114900 | 327632799 | 1308 | 1308 | 1309 | 1308 | 884 |
| 445 | 20230712 | 114800 | 326476526 | 1308 | 1308 | 1309 | 1308 | 478 |
| 446 | 20230712 | 114700 | 325851295 | 1308 | 1308 | 1309 | 1308 | 5206 |
| 447 | 20230712 | 114600 | 319038799 | 1308 | 1308 | 1308 | 1308 | 672 |
| 448 | 20230712 | 114500 | 318159823 | 1308 | 1308 | 1308 | 1308 | 1828 |
| 449 | 20230712 | 114400 | 315768799 | 1308 | 1308 | 1308 | 1308 | 140 |
| 450 | 20230712 | 114300 | 315585679 | 1308 | 1308 | 1308 | 1308 | 1746 |
| 451 | 20230712 | 114200 | 313301911 | 1308 | 1308 | 1308 | 1308 | 2400 |
| 452 | 20230712 | 114100 | 310162711 | 1309 | 1308 | 1309 | 1308 | 163 |
| 453 | 20230712 | 114000 | 309949484 | 1309 | 1308 | 1309 | 1308 | 591 |
| 454 | 20230712 | 113900 | 309176375 | 1308 | 1308 | 1309 | 1308 | 2194 |
| 455 | 20230712 | 113800 | 306306023 | 1309 | 1308 | 1309 | 1308 | 1959 |
| 456 | 20230712 | 113700 | 303742037 | 1308 | 1309 | 1309 | 1308 | 160 |
| 457 | 20230712 | 113600 | 303532737 | 1308 | 1309 | 1309 | 1308 | 2675 |
| 458 | 20230712 | 113500 | 300033060 | 1308 | 1308 | 1309 | 1308 | 1386 |
| 459 | 20230712 | 113400 | 298219822 | 1308 | 1309 | 1309 | 1308 | 3953 |
| 460 | 20230712 | 113300 | 293045909 | 1309 | 1309 | 1310 | 1309 | 1883 |
| 461 | 20230712 | 113200 | 290581031 | 1309 | 1309 | 1309 | 1309 | 574 |
| 462 | 20230712 | 113100 | 289829665 | 1309 | 1309 | 1309 | 1309 | 755 |
| 463 | 20230712 | 113000 | 288841370 | 1309 | 1310 | 1311 | 1309 | 9544 |
| 464 | 20230712 | 112900 | 276338889 | 1310 | 1311 | 1311 | 1310 | 542 |
| 465 | 20230712 | 112800 | 275628868 | 1310 | 1310 | 1310 | 1310 | 582 |
| 466 | 20230712 | 112700 | 274866448 | 1310 | 1310 | 1310 | 1310 | 1843 |
| 467 | 20230712 | 112600 | 272452118 | 1310 | 1310 | 1310 | 1310 | 666 |
| 468 | 20230712 | 112500 | 271579658 | 1310 | 1310 | 1310 | 1310 | 876 |
| 469 | 20230712 | 112400 | 270432098 | 1310 | 1311 | 1311 | 1310 | 152 |
| 470 | 20230712 | 112300 | 270232966 | 1311 | 1311 | 1311 | 1310 | 929 |
| 471 | 20230712 | 112200 | 269015315 | 1310 | 1311 | 1311 | 1310 | 505 |
| 472 | 20230712 | 112100 | 268353723 | 1311 | 1311 | 1311 | 1310 | 2090 |
| 473 | 20230712 | 112000 | 265613743 | 1311 | 1311 | 1311 | 1311 | 1006 |
| 474 | 20230712 | 111900 | 264294877 | 1311 | 1311 | 1311 | 1311 | 140 |
| 475 | 20230712 | 111800 | 264111337 | 1312 | 1311 | 1312 | 1311 | 2698 |
| 476 | 20230712 | 111700 | 260573259 | 1311 | 1311 | 1311 | 1311 | 865 |
| 477 | 20230712 | 111600 | 259439244 | 1311 | 1312 | 1312 | 1311 | 343 |
| 478 | 20230712 | 111500 | 258989368 | 1311 | 1311 | 1311 | 1311 | 1533 |
| 479 | 20230712 | 111400 | 256979605 | 1311 | 1312 | 1312 | 1311 | 728 |
| 480 | 20230712 | 111300 | 256024703 | 1311 | 1311 | 1312 | 1311 | 1609 |
| 481 | 20230712 | 111200 | 253915250 | 1311 | 1312 | 1312 | 1311 | 537 |
| 482 | 20230712 | 111100 | 253211233 | 1311 | 1312 | 1312 | 1311 | 1373 |
| 483 | 20230712 | 111000 | 251410630 | 1311 | 1311 | 1311 | 1311 | 1391 |
| 484 | 20230712 | 110900 | 249587029 | 1311 | 1312 | 1312 | 1311 | 547 |
| 485 | 20230712 | 110800 | 248869879 | 1312 | 1312 | 1312 | 1311 | 1646 |
| 486 | 20230712 | 110700 | 246710467 | 1312 | 1312 | 1312 | 1311 | 1451 |
| 487 | 20230712 | 110600 | 244807790 | 1312 | 1312 | 1312 | 1312 | 455 |
| 488 | 20230712 | 110500 | 244210830 | 1312 | 1312 | 1312 | 1312 | 787 |
| 489 | 20230712 | 110400 | 243178286 | 1312 | 1311 | 1312 | 1311 | 4310 |
| 490 | 20230712 | 110300 | 237526316 | 1311 | 1311 | 1311 | 1311 | 882 |
| 491 | 20230712 | 110200 | 236370014 | 1311 | 1311 | 1312 | 1311 | 655 |
| 492 | 20230712 | 110100 | 235511308 | 1311 | 1311 | 1311 | 1311 | 1397 |
| 493 | 20230712 | 110000 | 233679841 | 1311 | 1311 | 1311 | 1311 | 774 |
| 494 | 20230712 | 105900 | 232665127 | 1311 | 1311 | 1312 | 1311 | 2288 |
| 495 | 20230712 | 105800 | 229665363 | 1311 | 1311 | 1311 | 1311 | 1961 |
| 496 | 20230712 | 105700 | 227094492 | 1311 | 1312 | 1312 | 1311 | 581 |
| 497 | 20230712 | 105600 | 226332794 | 1311 | 1312 | 1312 | 1311 | 1053 |
| 498 | 20230712 | 105500 | 224952301 | 1312 | 1312 | 1312 | 1311 | 390 |
| 499 | 20230712 | 105400 | 224440761 | 1311 | 1311 | 1312 | 1311 | 707 |
| 500 | 20230712 | 105300 | 223513704 | 1312 | 1312 | 1312 | 1311 | 1647 |
| 501 | 20230712 | 105200 | 221352981 | 1311 | 1311 | 1312 | 1311 | 221 |
| 502 | 20230712 | 105100 | 221063192 | 1312 | 1312 | 1312 | 1311 | 785 |
| 503 | 20230712 | 105000 | 220033739 | 1312 | 1312 | 1312 | 1311 | 710 |
| 504 | 20230712 | 104900 | 219102359 | 1312 | 1311 | 1312 | 1311 | 1769 |
| 505 | 20230712 | 104800 | 216782100 | 1312 | 1311 | 1312 | 1311 | 582 |
| 506 | 20230712 | 104700 | 216019090 | 1312 | 1312 | 1312 | 1311 | 610 |
| 507 | 20230712 | 104600 | 215219037 | 1311 | 1311 | 1311 | 1311 | 1422 |
| 508 | 20230712 | 104500 | 213354795 | 1311 | 1311 | 1311 | 1311 | 140 |
| 509 | 20230712 | 104400 | 213171255 | 1311 | 1311 | 1311 | 1311 | 844 |
| 510 | 20230712 | 104300 | 212064771 | 1311 | 1311 | 1312 | 1311 | 1494 |
| 511 | 20230712 | 104200 | 210106086 | 1311 | 1312 | 1312 | 1311 | 153 |
| 512 | 20230712 | 104100 | 209905490 | 1312 | 1311 | 1312 | 1311 | 1125 |
| 513 | 20230712 | 104000 | 208430086 | 1312 | 1312 | 1312 | 1312 | 565 |
| 514 | 20230712 | 103900 | 207688806 | 1312 | 1312 | 1312 | 1312 | 156 |
| 515 | 20230712 | 103800 | 207484134 | 1312 | 1312 | 1312 | 1312 | 1800 |
| 516 | 20230712 | 103700 | 205122534 | 1313 | 1312 | 1313 | 1312 | 2102 |
| 517 | 20230712 | 103600 | 202364609 | 1312 | 1312 | 1312 | 1312 | 487 |
| 518 | 20230712 | 103500 | 201725665 | 1313 | 1312 | 1313 | 1312 | 149 |
| 519 | 20230712 | 103400 | 201530168 | 1312 | 1312 | 1312 | 1312 | 4418 |
| 520 | 20230712 | 103300 | 195733752 | 1312 | 1314 | 1314 | 1312 | 161 |
| 521 | 20230712 | 103200 | 195522498 | 1314 | 1313 | 1314 | 1313 | 3882 |
| 522 | 20230712 | 103100 | 190425431 | 1313 | 1312 | 1313 | 1312 | 1772 |
| 523 | 20230712 | 103000 | 188098935 | 1312 | 1313 | 1313 | 1312 | 2171 |
| 524 | 20230712 | 102900 | 185250552 | 1313 | 1314 | 1314 | 1313 | 538 |
| 525 | 20230712 | 102800 | 184544108 | 1314 | 1313 | 1314 | 1313 | 635 |
| 526 | 20230712 | 102700 | 183710228 | 1313 | 1313 | 1313 | 1313 | 1271 |
| 527 | 20230712 | 102600 | 182041405 | 1314 | 1314 | 1314 | 1314 | 194 |
| 528 | 20230712 | 102500 | 181786489 | 1314 | 1315 | 1315 | 1314 | 3932 |
| 529 | 20230712 | 102400 | 176619395 | 1316 | 1314 | 1316 | 1314 | 1901 |
| 530 | 20230712 | 102300 | 174118201 | 1315 | 1313 | 1315 | 1313 | 2839 |
| 531 | 20230712 | 102200 | 170388258 | 1313 | 1313 | 1313 | 1313 | 1070 |
| 532 | 20230712 | 102100 | 168983348 | 1313 | 1313 | 1313 | 1313 | 171 |
| 533 | 20230712 | 102000 | 168758825 | 1313 | 1313 | 1314 | 1313 | 497 |
| 534 | 20230712 | 101900 | 168106257 | 1314 | 1313 | 1314 | 1313 | 1147 |
| 535 | 20230712 | 101800 | 166599239 | 1314 | 1313 | 1314 | 1313 | 298 |
| 536 | 20230712 | 101700 | 166207952 | 1313 | 1315 | 1315 | 1313 | 4540 |
| 537 | 20230712 | 101600 | 160241552 | 1315 | 1315 | 1315 | 1315 | 1072 |
| 538 | 20230712 | 101500 | 158831872 | 1315 | 1315 | 1315 | 1315 | 636 |
| 539 | 20230712 | 101400 | 157995532 | 1315 | 1315 | 1316 | 1315 | 1750 |
| 540 | 20230712 | 101300 | 155694242 | 1315 | 1315 | 1315 | 1315 | 140 |
| 541 | 20230712 | 101200 | 155510142 | 1315 | 1316 | 1316 | 1315 | 967 |
| 542 | 20230712 | 101100 | 154238533 | 1315 | 1315 | 1315 | 1315 | 5051 |
| 543 | 20230712 | 101000 | 147596468 | 1315 | 1315 | 1315 | 1315 | 518 |
| 544 | 20230712 | 100900 | 146915298 | 1315 | 1315 | 1315 | 1315 | 140 |
| 545 | 20230712 | 100800 | 146731198 | 1316 | 1315 | 1316 | 1315 | 1568 |
| 546 | 20230712 | 100700 | 144669277 | 1315 | 1315 | 1316 | 1315 | 1190 |
| 547 | 20230712 | 100600 | 143104275 | 1316 | 1315 | 1316 | 1315 | 529 |
| 548 | 20230712 | 100500 | 142408251 | 1316 | 1315 | 1316 | 1315 | 1484 |
| 549 | 20230712 | 100400 | 140456760 | 1316 | 1316 | 1316 | 1316 | 2564 |
| 550 | 20230712 | 100300 | 137082536 | 1316 | 1316 | 1316 | 1316 | 352 |
| 551 | 20230712 | 100200 | 136619304 | 1316 | 1316 | 1316 | 1316 | 1433 |
| 552 | 20230712 | 100100 | 134733476 | 1317 | 1316 | 1317 | 1316 | 184 |
| 553 | 20230712 | 100000 | 134491288 | 1317 | 1317 | 1317 | 1317 | 1902 |
| 554 | 20230712 | 095900 | 131986354 | 1317 | 1317 | 1317 | 1317 | 1564 |
| 555 | 20230712 | 095800 | 129926566 | 1317 | 1317 | 1317 | 1317 | 0 |
| 556 | 20230712 | 095700 | 129926566 | 1317 | 1317 | 1317 | 1317 | 1330 |
| 557 | 20230712 | 095600 | 128174956 | 1316 | 1317 | 1317 | 1316 | 683 |
| 558 | 20230712 | 095500 | 127275788 | 1317 | 1317 | 1317 | 1317 | 199 |
| 559 | 20230712 | 095400 | 127013705 | 1317 | 1317 | 1317 | 1317 | 140 |
| 560 | 20230712 | 095300 | 126829325 | 1317 | 1317 | 1317 | 1317 | 507 |
| 561 | 20230712 | 095200 | 126161606 | 1316 | 1316 | 1317 | 1316 | 1516 |
| 562 | 20230712 | 095100 | 124165546 | 1317 | 1316 | 1317 | 1316 | 160 |
| 563 | 20230712 | 095000 | 123954966 | 1317 | 1318 | 1319 | 1317 | 1031 |
| 564 | 20230712 | 094900 | 122595492 | 1318 | 1317 | 1318 | 1316 | 2099 |
| 565 | 20230712 | 094800 | 119831585 | 1317 | 1317 | 1317 | 1317 | 1306 |
| 566 | 20230712 | 094700 | 118111583 | 1317 | 1316 | 1317 | 1316 | 408 |
| 567 | 20230712 | 094600 | 117574633 | 1316 | 1317 | 1317 | 1316 | 5431 |
| 568 | 20230712 | 094500 | 110422524 | 1316 | 1316 | 1316 | 1316 | 1346 |
| 569 | 20230712 | 094400 | 108651188 | 1316 | 1317 | 1317 | 1316 | 871 |
| 570 | 20230712 | 094300 | 107504557 | 1317 | 1317 | 1317 | 1317 | 185 |
| 571 | 20230712 | 094200 | 107260912 | 1316 | 1318 | 1318 | 1316 | 662 |
| 572 | 20230712 | 094100 | 106389702 | 1318 | 1319 | 1319 | 1317 | 6292 |
| 573 | 20230712 | 094000 | 98095124 | 1319 | 1319 | 1319 | 1318 | 843 |
| 574 | 20230712 | 093900 | 96983347 | 1319 | 1318 | 1320 | 1318 | 574 |
| 575 | 20230712 | 093800 | 96226527 | 1319 | 1319 | 1319 | 1318 | 262 |
| 576 | 20230712 | 093700 | 95881089 | 1319 | 1317 | 1319 | 1316 | 2169 |
| 577 | 20230712 | 093600 | 93022221 | 1317 | 1317 | 1318 | 1316 | 668 |
| 578 | 20230712 | 093500 | 92142404 | 1317 | 1315 | 1318 | 1315 | 1502 |
| 579 | 20230712 | 093400 | 90166146 | 1315 | 1315 | 1316 | 1315 | 573 |
| 580 | 20230712 | 093300 | 89412550 | 1315 | 1315 | 1316 | 1315 | 207 |
| 581 | 20230712 | 093200 | 89140338 | 1315 | 1316 | 1316 | 1315 | 244 |
| 582 | 20230712 | 093100 | 88819426 | 1316 | 1314 | 1316 | 1314 | 1974 |
| 583 | 20230712 | 093000 | 86224088 | 1314 | 1314 | 1315 | 1314 | 459 |
| 584 | 20230712 | 092900 | 85620952 | 1314 | 1315 | 1315 | 1313 | 11048 |
| 585 | 20230712 | 092800 | 71100247 | 1315 | 1315 | 1315 | 1314 | 555 |
| 586 | 20230712 | 092700 | 70370562 | 1315 | 1315 | 1315 | 1314 | 759 |
| 587 | 20230712 | 092600 | 69372903 | 1315 | 1314 | 1315 | 1314 | 1090 |
| 588 | 20230712 | 092500 | 67940143 | 1314 | 1315 | 1315 | 1314 | 4636 |
| 589 | 20230712 | 092400 | 61845116 | 1315 | 1315 | 1315 | 1315 | 4193 |
| 590 | 20230712 | 092300 | 56331321 | 1315 | 1316 | 1316 | 1315 | 1017 |
| 591 | 20230712 | 092200 | 54993961 | 1316 | 1316 | 1316 | 1316 | 140 |
| 592 | 20230712 | 092100 | 54809721 | 1316 | 1316 | 1316 | 1316 | 721 |
| 593 | 20230712 | 092000 | 53860885 | 1316 | 1315 | 1316 | 1315 | 386 |
| 594 | 20230712 | 091900 | 53352920 | 1315 | 1316 | 1316 | 1315 | 4430 |
| 595 | 20230712 | 091800 | 47527274 | 1316 | 1316 | 1316 | 1315 | 537 |
| 596 | 20230712 | 091700 | 46821060 | 1315 | 1316 | 1317 | 1315 | 2017 |
| 597 | 20230712 | 091600 | 44167805 | 1316 | 1316 | 1316 | 1316 | 369 |
| 598 | 20230712 | 091500 | 43682201 | 1315 | 1315 | 1315 | 1315 | 2260 |
| 599 | 20230712 | 091400 | 40710301 | 1315 | 1316 | 1316 | 1315 | 465 |
| 600 | 20230712 | 091300 | 40098707 | 1316 | 1316 | 1316 | 1315 | 1684 |
| 601 | 20230712 | 091200 | 37883031 | 1315 | 1315 | 1315 | 1314 | 1213 |
| 602 | 20230712 | 091100 | 36288937 | 1314 | 1315 | 1315 | 1314 | 414 |
| 603 | 20230712 | 091000 | 35744723 | 1315 | 1315 | 1315 | 1314 | 941 |
| 604 | 20230712 | 090900 | 34507666 | 1316 | 1316 | 1316 | 1315 | 155 |
| 605 | 20230712 | 090800 | 34303826 | 1315 | 1314 | 1315 | 1314 | 795 |
| 606 | 20230712 | 090700 | 33259193 | 1315 | 1316 | 1316 | 1315 | 140 |
| 607 | 20230712 | 090600 | 33075091 | 1316 | 1316 | 1316 | 1315 | 1760 |
| 608 | 20230712 | 090500 | 30760277 | 1316 | 1316 | 1317 | 1315 | 3037 |
| 609 | 20230712 | 090400 | 26766508 | 1316 | 1318 | 1318 | 1316 | 114 |
| 610 | 20230712 | 090300 | 26616460 | 1318 | 1318 | 1318 | 1315 | 1389 |
| 611 | 20230712 | 090200 | 24786178 | 1318 | 1318 | 1319 | 1318 | 2194 |
| 612 | 20230712 | 090100 | 21894388 | 1318 | 1314 | 1319 | 1314 | 3845 |
| 613 | 20230712 | 090000 | 16841538 | 1314 | 1314 | 1314 | 1314 | 12817 |