30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 3 | 20230731 | 190700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20230731 | 190600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20230731 | 190500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20230731 | 190400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20230731 | 190300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20230731 | 190200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20230731 | 190100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20230731 | 190000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20230731 | 185900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20230731 | 185800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20230731 | 185700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20230731 | 185600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20230731 | 185500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20230731 | 185400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20230731 | 185300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20230731 | 185200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20230731 | 185100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20230731 | 185000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20230731 | 184900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20230731 | 184800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20230731 | 184700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20230731 | 184600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20230731 | 184500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20230731 | 184400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20230731 | 184300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20230731 | 184200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20230731 | 184100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20230731 | 184000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20230731 | 183900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20230731 | 183800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 33 | 20230731 | 183700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20230731 | 183600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20230731 | 183500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20230731 | 183400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20230731 | 183300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20230731 | 183200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20230731 | 183100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20230731 | 183000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20230731 | 182900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20230731 | 182800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20230731 | 182700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20230731 | 182600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20230731 | 182500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20230731 | 182400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20230731 | 182300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20230731 | 182200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20230731 | 182100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20230731 | 182000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20230731 | 181900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20230731 | 181800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20230731 | 181700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20230731 | 181600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20230731 | 181500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20230731 | 181400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20230731 | 181300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20230731 | 181200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20230731 | 181100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20230731 | 181000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20230731 | 180900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20230731 | 180800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 63 | 20230731 | 180700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20230731 | 180600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20230731 | 180500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20230731 | 180400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20230731 | 180300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20230731 | 180200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20230731 | 180100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20230731 | 180000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20230731 | 175900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20230731 | 175800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20230731 | 175700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20230731 | 175600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20230731 | 175500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20230731 | 175400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20230731 | 175300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20230731 | 175200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20230731 | 175100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20230731 | 175000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20230731 | 174900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20230731 | 174800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20230731 | 174700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20230731 | 174600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20230731 | 174500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20230731 | 174400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20230731 | 174300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20230731 | 174200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20230731 | 174100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20230731 | 174000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20230731 | 173900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20230731 | 173800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 93 | 20230731 | 173700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20230731 | 173600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20230731 | 173500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20230731 | 173400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20230731 | 173300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20230731 | 173200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20230731 | 173100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20230731 | 173000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20230731 | 172900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20230731 | 172800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20230731 | 172700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20230731 | 172600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20230731 | 172500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20230731 | 172400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20230731 | 172300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20230731 | 172200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20230731 | 172100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20230731 | 172000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20230731 | 171900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20230731 | 171800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20230731 | 171700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20230731 | 171600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20230731 | 171500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20230731 | 171400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20230731 | 171300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20230731 | 171200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20230731 | 171100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20230731 | 171000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20230731 | 170900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20230731 | 170800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 123 | 20230731 | 170700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20230731 | 170600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20230731 | 170500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20230731 | 170400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20230731 | 170300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20230731 | 170200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20230731 | 170100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20230731 | 170000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20230731 | 165900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20230731 | 165800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20230731 | 165700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20230731 | 165600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20230731 | 165500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20230731 | 165400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20230731 | 165300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20230731 | 165200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20230731 | 165100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20230731 | 165000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20230731 | 164900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20230731 | 164800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20230731 | 164700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20230731 | 164600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20230731 | 164500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20230731 | 164400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20230731 | 164300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20230731 | 164200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20230731 | 164100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20230731 | 164000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20230731 | 163900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20230731 | 163800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 153 | 20230731 | 163700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20230731 | 163600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20230731 | 163500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20230731 | 163400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20230731 | 163300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20230731 | 163200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20230731 | 163100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20230731 | 163000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20230731 | 162900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20230731 | 162800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20230731 | 162700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20230731 | 162600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20230731 | 162500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20230731 | 162400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20230731 | 162300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20230731 | 162200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20230731 | 162100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20230731 | 162000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20230731 | 161900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20230731 | 161800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20230731 | 161700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20230731 | 161600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20230731 | 161500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20230731 | 161400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20230731 | 161300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20230731 | 161200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20230731 | 161100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20230731 | 161000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20230731 | 160900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20230731 | 160800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 183 | 20230731 | 160700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20230731 | 160600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20230731 | 160500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20230731 | 160400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20230731 | 160300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20230731 | 160200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20230731 | 160100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20230731 | 160000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20230731 | 155900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20230731 | 155800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20230731 | 155700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20230731 | 155600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20230731 | 155500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20230731 | 155400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20230731 | 155300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20230731 | 155200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20230731 | 155100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20230731 | 155000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20230731 | 154900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20230731 | 154800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20230731 | 154700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20230731 | 154600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20230731 | 154500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20230731 | 154400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20230731 | 154300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20230731 | 154200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20230731 | 154100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20230731 | 154000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20230731 | 153900 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20230731 | 153800 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 213 | 20230731 | 153700 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20230731 | 153600 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20230731 | 153500 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20230731 | 153400 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20230731 | 153300 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20230731 | 153200 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20230731 | 153100 | 771917896 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20230731 | 153000 | 771917896 | 1250 | 1250 | 1250 | 1250 | 34826 |
| 221 | 20230731 | 152900 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20230731 | 152800 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230731 | 152700 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230731 | 152600 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230731 | 152500 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230731 | 152400 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230731 | 152300 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230731 | 152200 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230731 | 152100 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230731 | 152000 | 728385396 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20230731 | 151900 | 728385396 | 1252 | 1252 | 1253 | 1252 | 829 |
| 232 | 20230731 | 151800 | 727346981 | 1253 | 1252 | 1253 | 1252 | 33 |
| 233 | 20230731 | 151700 | 727305637 | 1252 | 1254 | 1254 | 1252 | 4714 |
| 234 | 20230731 | 151600 | 721400483 | 1254 | 1253 | 1254 | 1253 | 907 |
| 235 | 20230731 | 151500 | 720263211 | 1254 | 1253 | 1254 | 1253 | 535 |
| 236 | 20230731 | 151400 | 719592322 | 1253 | 1254 | 1254 | 1253 | 48 |
| 237 | 20230731 | 151300 | 719532153 | 1254 | 1254 | 1254 | 1252 | 3059 |
| 238 | 20230731 | 151200 | 715699158 | 1254 | 1254 | 1254 | 1254 | 52 |
| 239 | 20230731 | 151100 | 715633950 | 1253 | 1254 | 1255 | 1251 | 7130 |
| 240 | 20230731 | 151000 | 706693258 | 1255 | 1255 | 1255 | 1254 | 1761 |
| 241 | 20230731 | 150900 | 704483944 | 1254 | 1254 | 1254 | 1254 | 0 |
| 242 | 20230731 | 150800 | 704483944 | 1254 | 1255 | 1255 | 1254 | 1841 |
| 243 | 20230731 | 150700 | 702175270 | 1255 | 1254 | 1255 | 1254 | 505 |
| 244 | 20230731 | 150600 | 701541998 | 1254 | 1254 | 1254 | 1254 | 421 |
| 245 | 20230731 | 150500 | 701014064 | 1253 | 1253 | 1253 | 1253 | 4 |
| 246 | 20230731 | 150400 | 701009052 | 1254 | 1253 | 1254 | 1253 | 6 |
| 247 | 20230731 | 150300 | 701001533 | 1254 | 1253 | 1254 | 1252 | 367 |
| 248 | 20230731 | 150200 | 700541448 | 1254 | 1252 | 1254 | 1252 | 6 |
| 249 | 20230731 | 150100 | 700533934 | 1252 | 1252 | 1252 | 1252 | 3 |
| 250 | 20230731 | 150000 | 700530178 | 1251 | 1252 | 1254 | 1251 | 741 |
| 251 | 20230731 | 145900 | 699602501 | 1253 | 1253 | 1253 | 1251 | 662 |
| 252 | 20230731 | 145800 | 698774255 | 1254 | 1251 | 1254 | 1251 | 112 |
| 253 | 20230731 | 145700 | 698634117 | 1251 | 1251 | 1253 | 1251 | 2844 |
| 254 | 20230731 | 145600 | 695073473 | 1251 | 1251 | 1251 | 1251 | 687 |
| 255 | 20230731 | 145500 | 694214036 | 1251 | 1251 | 1252 | 1251 | 928 |
| 256 | 20230731 | 145400 | 693052841 | 1252 | 1252 | 1253 | 1252 | 307 |
| 257 | 20230731 | 145300 | 692668458 | 1253 | 1252 | 1253 | 1252 | 1621 |
| 258 | 20230731 | 145200 | 690638950 | 1252 | 1252 | 1253 | 1252 | 931 |
| 259 | 20230731 | 145100 | 689473289 | 1252 | 1252 | 1253 | 1252 | 5555 |
| 260 | 20230731 | 145000 | 682517117 | 1252 | 1252 | 1253 | 1252 | 614 |
| 261 | 20230731 | 144900 | 681748337 | 1252 | 1252 | 1253 | 1252 | 789 |
| 262 | 20230731 | 144800 | 680760408 | 1253 | 1252 | 1253 | 1252 | 777 |
| 263 | 20230731 | 144700 | 679787502 | 1252 | 1252 | 1252 | 1252 | 1305 |
| 264 | 20230731 | 144600 | 678153642 | 1252 | 1252 | 1253 | 1252 | 675 |
| 265 | 20230731 | 144500 | 677308532 | 1253 | 1253 | 1253 | 1252 | 549 |
| 266 | 20230731 | 144400 | 676620720 | 1253 | 1253 | 1253 | 1253 | 4818 |
| 267 | 20230731 | 144300 | 670583766 | 1253 | 1253 | 1254 | 1253 | 666 |
| 268 | 20230731 | 144200 | 669749267 | 1253 | 1253 | 1254 | 1253 | 659 |
| 269 | 20230731 | 144100 | 668923539 | 1253 | 1253 | 1253 | 1253 | 668 |
| 270 | 20230731 | 144000 | 668086535 | 1253 | 1253 | 1253 | 1253 | 664 |
| 271 | 20230731 | 143900 | 667254543 | 1253 | 1253 | 1254 | 1253 | 1590 |
| 272 | 20230731 | 143800 | 665261383 | 1253 | 1254 | 1255 | 1253 | 726 |
| 273 | 20230731 | 143700 | 664351082 | 1254 | 1254 | 1255 | 1254 | 677 |
| 274 | 20230731 | 143600 | 663502119 | 1254 | 1254 | 1255 | 1254 | 665 |
| 275 | 20230731 | 143500 | 662668208 | 1254 | 1254 | 1254 | 1254 | 673 |
| 276 | 20230731 | 143400 | 661824266 | 1254 | 1254 | 1254 | 1254 | 665 |
| 277 | 20230731 | 143300 | 660990356 | 1254 | 1254 | 1255 | 1254 | 1191 |
| 278 | 20230731 | 143200 | 659496342 | 1254 | 1254 | 1255 | 1254 | 675 |
| 279 | 20230731 | 143100 | 658649887 | 1254 | 1254 | 1255 | 1254 | 670 |
| 280 | 20230731 | 143000 | 657809706 | 1254 | 1254 | 1255 | 1254 | 707 |
| 281 | 20230731 | 142900 | 656923087 | 1255 | 1253 | 1255 | 1253 | 6697 |
| 282 | 20230731 | 142800 | 648528538 | 1252 | 1251 | 1252 | 1250 | 4487 |
| 283 | 20230731 | 142700 | 642919298 | 1250 | 1250 | 1251 | 1250 | 1266 |
| 284 | 20230731 | 142600 | 641336788 | 1250 | 1251 | 1251 | 1250 | 1550 |
| 285 | 20230731 | 142500 | 639399092 | 1251 | 1251 | 1251 | 1251 | 659 |
| 286 | 20230731 | 142400 | 638574683 | 1252 | 1251 | 1252 | 1251 | 63 |
| 287 | 20230731 | 142300 | 638495869 | 1252 | 1251 | 1253 | 1250 | 1921 |
| 288 | 20230731 | 142200 | 636092218 | 1250 | 1251 | 1251 | 1250 | 671 |
| 289 | 20230731 | 142100 | 635253460 | 1251 | 1251 | 1251 | 1250 | 3042 |
| 290 | 20230731 | 142000 | 631449426 | 1251 | 1251 | 1251 | 1251 | 100 |
| 291 | 20230731 | 141900 | 631324326 | 1252 | 1251 | 1252 | 1250 | 424 |
| 292 | 20230731 | 141800 | 630793960 | 1250 | 1251 | 1251 | 1250 | 1338 |
| 293 | 20230731 | 141700 | 629121360 | 1251 | 1251 | 1251 | 1251 | 103 |
| 294 | 20230731 | 141600 | 628992507 | 1250 | 1251 | 1251 | 1250 | 985 |
| 295 | 20230731 | 141500 | 627760981 | 1250 | 1251 | 1251 | 1250 | 333 |
| 296 | 20230731 | 141400 | 627344450 | 1251 | 1251 | 1251 | 1250 | 2286 |
| 297 | 20230731 | 141300 | 624484751 | 1251 | 1252 | 1252 | 1251 | 1219 |
| 298 | 20230731 | 141200 | 622959669 | 1252 | 1251 | 1252 | 1251 | 810 |
| 299 | 20230731 | 141100 | 621946259 | 1253 | 1253 | 1253 | 1253 | 11 |
| 300 | 20230731 | 141000 | 621932476 | 1253 | 1251 | 1253 | 1250 | 1261 |
| 301 | 20230731 | 140900 | 620355663 | 1251 | 1250 | 1251 | 1250 | 35 |
| 302 | 20230731 | 140800 | 620311888 | 1250 | 1251 | 1251 | 1250 | 1292 |
| 303 | 20230731 | 140700 | 618696778 | 1250 | 1251 | 1251 | 1250 | 1344 |
| 304 | 20230731 | 140600 | 617016756 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20230731 | 140500 | 617016756 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20230731 | 140400 | 617016756 | 1250 | 1251 | 1251 | 1250 | 730 |
| 307 | 20230731 | 140300 | 616104255 | 1250 | 1250 | 1251 | 1250 | 1800 |
| 308 | 20230731 | 140200 | 613853254 | 1250 | 1251 | 1251 | 1250 | 585 |
| 309 | 20230731 | 140100 | 613121979 | 1251 | 1250 | 1251 | 1250 | 741 |
| 310 | 20230731 | 140000 | 612195645 | 1250 | 1250 | 1250 | 1250 | 1325 |
| 311 | 20230731 | 135900 | 610539395 | 1250 | 1250 | 1250 | 1250 | 1287 |
| 312 | 20230731 | 135800 | 608930645 | 1251 | 1251 | 1251 | 1251 | 0 |
| 313 | 20230731 | 135700 | 608930645 | 1251 | 1251 | 1253 | 1251 | 170 |
| 314 | 20230731 | 135600 | 608717903 | 1250 | 1251 | 1251 | 1250 | 569 |
| 315 | 20230731 | 135500 | 608006189 | 1251 | 1251 | 1252 | 1251 | 647 |
| 316 | 20230731 | 135400 | 607196791 | 1251 | 1250 | 1251 | 1249 | 1317 |
| 317 | 20230731 | 135300 | 605551852 | 1250 | 1249 | 1250 | 1249 | 661 |
| 318 | 20230731 | 135200 | 604726262 | 1249 | 1249 | 1249 | 1249 | 12952 |
| 319 | 20230731 | 135100 | 588549214 | 1249 | 1250 | 1250 | 1249 | 1326 |
| 320 | 20230731 | 135000 | 586892940 | 1249 | 1249 | 1249 | 1249 | 662 |
| 321 | 20230731 | 134900 | 586066102 | 1249 | 1249 | 1249 | 1249 | 1168 |
| 322 | 20230731 | 134800 | 584607270 | 1249 | 1249 | 1249 | 1249 | 6969 |
| 323 | 20230731 | 134700 | 575902989 | 1249 | 1249 | 1249 | 1249 | 12481 |
| 324 | 20230731 | 134600 | 560314220 | 1250 | 1250 | 1250 | 1249 | 310 |
| 325 | 20230731 | 134500 | 559926723 | 1250 | 1249 | 1250 | 1249 | 1318 |
| 326 | 20230731 | 134400 | 558280448 | 1249 | 1251 | 1251 | 1249 | 609 |
| 327 | 20230731 | 134300 | 557519308 | 1251 | 1251 | 1251 | 1250 | 836 |
| 328 | 20230731 | 134200 | 556474238 | 1250 | 1250 | 1251 | 1250 | 2269 |
| 329 | 20230731 | 134100 | 553637425 | 1250 | 1250 | 1250 | 1249 | 696 |
| 330 | 20230731 | 134000 | 552767584 | 1250 | 1250 | 1250 | 1250 | 770 |
| 331 | 20230731 | 133900 | 551805084 | 1251 | 1250 | 1251 | 1249 | 1238 |
| 332 | 20230731 | 133800 | 550258202 | 1249 | 1250 | 1251 | 1249 | 224 |
| 333 | 20230731 | 133700 | 549978194 | 1249 | 1251 | 1251 | 1249 | 830 |
| 334 | 20230731 | 133600 | 548940740 | 1251 | 1249 | 1251 | 1249 | 825 |
| 335 | 20230731 | 133500 | 547910233 | 1249 | 1249 | 1249 | 1248 | 968 |
| 336 | 20230731 | 133400 | 546702072 | 1249 | 1249 | 1249 | 1248 | 1473 |
| 337 | 20230731 | 133300 | 544863621 | 1249 | 1250 | 1250 | 1248 | 918 |
| 338 | 20230731 | 133200 | 543717136 | 1247 | 1247 | 1247 | 1247 | 2535 |
| 339 | 20230731 | 133100 | 540555991 | 1247 | 1252 | 1252 | 1247 | 1693 |
| 340 | 20230731 | 133000 | 538444631 | 1252 | 1249 | 1252 | 1249 | 22 |
| 341 | 20230731 | 132900 | 538417130 | 1247 | 1248 | 1249 | 1247 | 921 |
| 342 | 20230731 | 132800 | 537267873 | 1249 | 1248 | 1249 | 1247 | 887 |
| 343 | 20230731 | 132700 | 536160862 | 1248 | 1248 | 1248 | 1247 | 905 |
| 344 | 20230731 | 132600 | 535032200 | 1248 | 1247 | 1248 | 1247 | 6221 |
| 345 | 20230731 | 132500 | 527273006 | 1247 | 1248 | 1248 | 1247 | 773 |
| 346 | 20230731 | 132400 | 526308614 | 1248 | 1248 | 1249 | 1247 | 1267 |
| 347 | 20230731 | 132300 | 524727625 | 1248 | 1248 | 1249 | 1247 | 1321 |
| 348 | 20230731 | 132200 | 523079693 | 1247 | 1248 | 1248 | 1247 | 926 |
| 349 | 20230731 | 132100 | 521924960 | 1247 | 1247 | 1248 | 1247 | 1817 |
| 350 | 20230731 | 132000 | 519659156 | 1247 | 1248 | 1248 | 1247 | 1047 |
| 351 | 20230731 | 131900 | 518353376 | 1247 | 1249 | 1249 | 1247 | 366 |
| 352 | 20230731 | 131800 | 517896790 | 1248 | 1248 | 1248 | 1247 | 1198 |
| 353 | 20230731 | 131700 | 516402302 | 1248 | 1248 | 1248 | 1247 | 1601 |
| 354 | 20230731 | 131600 | 514405702 | 1247 | 1249 | 1249 | 1247 | 2622 |
| 355 | 20230731 | 131500 | 511134350 | 1248 | 1249 | 1249 | 1248 | 3194 |
| 356 | 20230731 | 131400 | 507147906 | 1249 | 1251 | 1251 | 1248 | 48961 |
| 357 | 20230731 | 131300 | 445939340 | 1251 | 1252 | 1252 | 1251 | 854 |
| 358 | 20230731 | 131200 | 444870984 | 1252 | 1251 | 1252 | 1251 | 769 |
| 359 | 20230731 | 131100 | 443908964 | 1251 | 1252 | 1252 | 1251 | 2657 |
| 360 | 20230731 | 131000 | 440582970 | 1253 | 1252 | 1253 | 1252 | 903 |
| 361 | 20230731 | 130900 | 439452408 | 1252 | 1252 | 1253 | 1252 | 931 |
| 362 | 20230731 | 130800 | 438286776 | 1252 | 1252 | 1253 | 1252 | 865 |
| 363 | 20230731 | 130700 | 437203795 | 1252 | 1252 | 1252 | 1252 | 1004 |
| 364 | 20230731 | 130600 | 435946787 | 1252 | 1252 | 1253 | 1252 | 1476 |
| 365 | 20230731 | 130500 | 434098820 | 1253 | 1252 | 1253 | 1252 | 1149 |
| 366 | 20230731 | 130400 | 432660218 | 1253 | 1251 | 1253 | 1251 | 1645 |
| 367 | 20230731 | 130300 | 430601506 | 1253 | 1252 | 1253 | 1251 | 719 |
| 368 | 20230731 | 130200 | 429701474 | 1253 | 1253 | 1253 | 1252 | 1060 |
| 369 | 20230731 | 130100 | 428374146 | 1253 | 1252 | 1253 | 1252 | 843 |
| 370 | 20230731 | 130000 | 427318545 | 1253 | 1252 | 1253 | 1252 | 780 |
| 371 | 20230731 | 125900 | 426341922 | 1252 | 1251 | 1252 | 1251 | 1650 |
| 372 | 20230731 | 125800 | 424277383 | 1251 | 1252 | 1252 | 1251 | 680 |
| 373 | 20230731 | 125700 | 423426693 | 1252 | 1252 | 1252 | 1251 | 1535 |
| 374 | 20230731 | 125600 | 421505068 | 1251 | 1251 | 1251 | 1251 | 1310 |
| 375 | 20230731 | 125500 | 419866258 | 1252 | 1251 | 1252 | 1251 | 664 |
| 376 | 20230731 | 125400 | 419035589 | 1251 | 1251 | 1251 | 1251 | 595 |
| 377 | 20230731 | 125300 | 418291244 | 1253 | 1252 | 1253 | 1251 | 1129 |
| 378 | 20230731 | 125200 | 416877852 | 1252 | 1251 | 1252 | 1251 | 662 |
| 379 | 20230731 | 125100 | 416049689 | 1251 | 1251 | 1251 | 1251 | 660 |
| 380 | 20230731 | 125000 | 415224029 | 1251 | 1251 | 1251 | 1251 | 1311 |
| 381 | 20230731 | 124900 | 413583968 | 1251 | 1251 | 1251 | 1251 | 102 |
| 382 | 20230731 | 124800 | 413456366 | 1251 | 1252 | 1252 | 1251 | 565 |
| 383 | 20230731 | 124700 | 412749546 | 1253 | 1252 | 1253 | 1252 | 921 |
| 384 | 20230731 | 124600 | 411596445 | 1252 | 1251 | 1252 | 1251 | 360 |
| 385 | 20230731 | 124500 | 411145859 | 1251 | 1252 | 1252 | 1251 | 760 |
| 386 | 20230731 | 124400 | 410194899 | 1251 | 1251 | 1252 | 1251 | 665 |
| 387 | 20230731 | 124300 | 409362983 | 1251 | 1251 | 1251 | 1251 | 754 |
| 388 | 20230731 | 124200 | 408419729 | 1251 | 1252 | 1252 | 1251 | 1737 |
| 389 | 20230731 | 124100 | 406245742 | 1251 | 1251 | 1251 | 1251 | 1313 |
| 390 | 20230731 | 124000 | 404603179 | 1251 | 1252 | 1252 | 1251 | 676 |
| 391 | 20230731 | 123900 | 403757500 | 1252 | 1252 | 1252 | 1252 | 72 |
| 392 | 20230731 | 123800 | 403667356 | 1252 | 1252 | 1252 | 1251 | 1461 |
| 393 | 20230731 | 123700 | 401839493 | 1251 | 1252 | 1252 | 1251 | 662 |
| 394 | 20230731 | 123600 | 401011330 | 1252 | 1252 | 1252 | 1252 | 1 |
| 395 | 20230731 | 123500 | 401010078 | 1251 | 1252 | 1252 | 1251 | 713 |
| 396 | 20230731 | 123400 | 400118114 | 1251 | 1252 | 1252 | 1251 | 1108 |
| 397 | 20230731 | 123300 | 398731648 | 1252 | 1252 | 1252 | 1252 | 511 |
| 398 | 20230731 | 123200 | 398091876 | 1252 | 1253 | 1253 | 1252 | 785 |
| 399 | 20230731 | 123100 | 397108945 | 1252 | 1252 | 1253 | 1252 | 1292 |
| 400 | 20230731 | 123000 | 395491357 | 1252 | 1252 | 1253 | 1251 | 341 |
| 401 | 20230731 | 122900 | 395064355 | 1251 | 1251 | 1252 | 1251 | 1144 |
| 402 | 20230731 | 122800 | 393633111 | 1251 | 1252 | 1252 | 1251 | 776 |
| 403 | 20230731 | 122700 | 392662234 | 1251 | 1252 | 1252 | 1251 | 134 |
| 404 | 20230731 | 122600 | 392494530 | 1251 | 1252 | 1253 | 1251 | 978 |
| 405 | 20230731 | 122500 | 391270538 | 1251 | 1251 | 1251 | 1251 | 792 |
| 406 | 20230731 | 122400 | 390279746 | 1251 | 1251 | 1251 | 1251 | 660 |
| 407 | 20230731 | 122300 | 389454086 | 1251 | 1252 | 1252 | 1251 | 527 |
| 408 | 20230731 | 122200 | 388794361 | 1252 | 1252 | 1252 | 1252 | 658 |
| 409 | 20230731 | 122100 | 387970545 | 1252 | 1252 | 1252 | 1252 | 659 |
| 410 | 20230731 | 122000 | 387145477 | 1252 | 1252 | 1252 | 1252 | 778 |
| 411 | 20230731 | 121900 | 386171421 | 1252 | 1252 | 1252 | 1252 | 659 |
| 412 | 20230731 | 121800 | 385346353 | 1252 | 1252 | 1252 | 1252 | 980 |
| 413 | 20230731 | 121700 | 384119393 | 1251 | 1251 | 1251 | 1251 | 660 |
| 414 | 20230731 | 121600 | 383293733 | 1251 | 1251 | 1251 | 1251 | 886 |
| 415 | 20230731 | 121500 | 382185347 | 1251 | 1252 | 1252 | 1251 | 965 |
| 416 | 20230731 | 121400 | 380977906 | 1252 | 1252 | 1252 | 1251 | 609 |
| 417 | 20230731 | 121300 | 380215500 | 1252 | 1252 | 1253 | 1251 | 525 |
| 418 | 20230731 | 121200 | 379558268 | 1251 | 1252 | 1252 | 1251 | 1689 |
| 419 | 20230731 | 121100 | 377443803 | 1252 | 1252 | 1252 | 1252 | 195 |
| 420 | 20230731 | 121000 | 377199663 | 1252 | 1252 | 1253 | 1251 | 3113 |
| 421 | 20230731 | 120900 | 373302451 | 1252 | 1253 | 1253 | 1252 | 672 |
| 422 | 20230731 | 120800 | 372461097 | 1253 | 1253 | 1253 | 1252 | 703 |
| 423 | 20230731 | 120700 | 371580919 | 1253 | 1253 | 1253 | 1253 | 635 |
| 424 | 20230731 | 120600 | 370785264 | 1253 | 1253 | 1253 | 1252 | 1120 |
| 425 | 20230731 | 120500 | 369382564 | 1252 | 1253 | 1253 | 1252 | 662 |
| 426 | 20230731 | 120400 | 368553738 | 1252 | 1252 | 1252 | 1252 | 659 |
| 427 | 20230731 | 120300 | 367728670 | 1252 | 1252 | 1252 | 1252 | 4189 |
| 428 | 20230731 | 120200 | 362484042 | 1252 | 1253 | 1253 | 1252 | 2053 |
| 429 | 20230731 | 120100 | 359911744 | 1253 | 1253 | 1253 | 1253 | 659 |
| 430 | 20230731 | 120000 | 359086017 | 1253 | 1253 | 1253 | 1253 | 0 |
| 431 | 20230731 | 115900 | 359086017 | 1253 | 1253 | 1253 | 1252 | 1119 |
| 432 | 20230731 | 115800 | 357684927 | 1252 | 1253 | 1253 | 1252 | 737 |
| 433 | 20230731 | 115700 | 356762190 | 1253 | 1253 | 1253 | 1253 | 1104 |
| 434 | 20230731 | 115600 | 355378878 | 1252 | 1253 | 1254 | 1252 | 1006 |
| 435 | 20230731 | 115500 | 354118363 | 1253 | 1253 | 1253 | 1253 | 4 |
| 436 | 20230731 | 115400 | 354113351 | 1252 | 1252 | 1252 | 1252 | 80 |
| 437 | 20230731 | 115300 | 354013191 | 1252 | 1253 | 1253 | 1252 | 1306 |
| 438 | 20230731 | 115200 | 352378077 | 1252 | 1253 | 1253 | 1252 | 688 |
| 439 | 20230731 | 115100 | 351516691 | 1254 | 1254 | 1254 | 1254 | 47 |
| 440 | 20230731 | 115000 | 351457753 | 1253 | 1253 | 1253 | 1253 | 691 |
| 441 | 20230731 | 114900 | 350591930 | 1252 | 1252 | 1253 | 1252 | 1291 |
| 442 | 20230731 | 114800 | 348975098 | 1253 | 1253 | 1253 | 1253 | 154 |
| 443 | 20230731 | 114700 | 348782136 | 1252 | 1252 | 1252 | 1252 | 662 |
| 444 | 20230731 | 114600 | 347953312 | 1252 | 1252 | 1252 | 1252 | 1283 |
| 445 | 20230731 | 114500 | 346346996 | 1252 | 1253 | 1253 | 1252 | 669 |
| 446 | 20230731 | 114400 | 345509400 | 1253 | 1253 | 1254 | 1253 | 27 |
| 447 | 20230731 | 114300 | 345475567 | 1252 | 1253 | 1253 | 1252 | 1317 |
| 448 | 20230731 | 114200 | 343826623 | 1253 | 1252 | 1253 | 1252 | 661 |
| 449 | 20230731 | 114100 | 342999050 | 1252 | 1252 | 1252 | 1252 | 0 |
| 450 | 20230731 | 114000 | 342999050 | 1252 | 1252 | 1252 | 1252 | 1190 |
| 451 | 20230731 | 113900 | 341509170 | 1252 | 1252 | 1252 | 1252 | 693 |
| 452 | 20230731 | 113800 | 340641534 | 1253 | 1253 | 1253 | 1253 | 108 |
| 453 | 20230731 | 113700 | 340506210 | 1253 | 1252 | 1253 | 1252 | 1105 |
| 454 | 20230731 | 113600 | 339122304 | 1252 | 1253 | 1253 | 1252 | 660 |
| 455 | 20230731 | 113500 | 338295983 | 1252 | 1252 | 1252 | 1252 | 665 |
| 456 | 20230731 | 113400 | 337463403 | 1252 | 1252 | 1252 | 1252 | 656 |
| 457 | 20230731 | 113300 | 336642091 | 1253 | 1253 | 1253 | 1252 | 670 |
| 458 | 20230731 | 113200 | 335803244 | 1253 | 1252 | 1253 | 1252 | 655 |
| 459 | 20230731 | 113100 | 334983183 | 1253 | 1252 | 1253 | 1252 | 695 |
| 460 | 20230731 | 113000 | 334113041 | 1253 | 1253 | 1253 | 1252 | 1569 |
| 461 | 20230731 | 112900 | 332147855 | 1252 | 1252 | 1252 | 1252 | 655 |
| 462 | 20230731 | 112800 | 331327795 | 1252 | 1252 | 1252 | 1252 | 666 |
| 463 | 20230731 | 112700 | 330493963 | 1252 | 1253 | 1253 | 1252 | 667 |
| 464 | 20230731 | 112600 | 329658873 | 1252 | 1253 | 1253 | 1252 | 675 |
| 465 | 20230731 | 112500 | 328813763 | 1253 | 1253 | 1253 | 1252 | 665 |
| 466 | 20230731 | 112400 | 327981167 | 1253 | 1252 | 1253 | 1252 | 666 |
| 467 | 20230731 | 112300 | 327147327 | 1253 | 1253 | 1253 | 1252 | 657 |
| 468 | 20230731 | 112200 | 326324761 | 1253 | 1252 | 1253 | 1252 | 773 |
| 469 | 20230731 | 112100 | 325356945 | 1253 | 1252 | 1253 | 1252 | 667 |
| 470 | 20230731 | 112000 | 324521854 | 1252 | 1252 | 1252 | 1251 | 5199 |
| 471 | 20230731 | 111900 | 318013071 | 1252 | 1252 | 1252 | 1251 | 2585 |
| 472 | 20230731 | 111800 | 314776912 | 1252 | 1252 | 1252 | 1252 | 665 |
| 473 | 20230731 | 111700 | 313944332 | 1252 | 1252 | 1252 | 1252 | 656 |
| 474 | 20230731 | 111600 | 313123020 | 1252 | 1252 | 1252 | 1252 | 664 |
| 475 | 20230731 | 111500 | 312291692 | 1252 | 1252 | 1252 | 1252 | 663 |
| 476 | 20230731 | 111400 | 311461616 | 1253 | 1253 | 1253 | 1252 | 733 |
| 477 | 20230731 | 111300 | 310543845 | 1253 | 1252 | 1253 | 1252 | 833 |
| 478 | 20230731 | 111200 | 309500829 | 1252 | 1252 | 1252 | 1252 | 788 |
| 479 | 20230731 | 111100 | 308514253 | 1252 | 1252 | 1252 | 1252 | 839 |
| 480 | 20230731 | 111000 | 307463825 | 1252 | 1252 | 1253 | 1252 | 1728 |
| 481 | 20230731 | 110900 | 305299308 | 1252 | 1252 | 1252 | 1252 | 3011 |
| 482 | 20230731 | 110800 | 301529536 | 1252 | 1253 | 1253 | 1252 | 709 |
| 483 | 20230731 | 110700 | 300641844 | 1253 | 1253 | 1254 | 1252 | 12125 |
| 484 | 20230731 | 110600 | 285450911 | 1254 | 1253 | 1254 | 1253 | 679 |
| 485 | 20230731 | 110500 | 284600122 | 1254 | 1254 | 1254 | 1253 | 691 |
| 486 | 20230731 | 110400 | 283733698 | 1254 | 1253 | 1254 | 1253 | 691 |
| 487 | 20230731 | 110300 | 282867865 | 1253 | 1254 | 1254 | 1253 | 749 |
| 488 | 20230731 | 110200 | 281928747 | 1254 | 1253 | 1254 | 1253 | 1869 |
| 489 | 20230731 | 110100 | 279586391 | 1254 | 1254 | 1254 | 1253 | 299 |
| 490 | 20230731 | 110000 | 279211446 | 1254 | 1254 | 1254 | 1254 | 0 |
| 491 | 20230731 | 105900 | 279211446 | 1254 | 1254 | 1254 | 1254 | 1266 |
| 492 | 20230731 | 105800 | 277623882 | 1254 | 1255 | 1255 | 1254 | 669 |
| 493 | 20230731 | 105700 | 276784955 | 1255 | 1255 | 1255 | 1255 | 43 |
| 494 | 20230731 | 105600 | 276730990 | 1256 | 1254 | 1256 | 1254 | 1325 |
| 495 | 20230731 | 105500 | 275069426 | 1254 | 1254 | 1254 | 1254 | 658 |
| 496 | 20230731 | 105400 | 274244294 | 1255 | 1255 | 1255 | 1255 | 0 |
| 497 | 20230731 | 105300 | 274244294 | 1255 | 1254 | 1255 | 1254 | 661 |
| 498 | 20230731 | 105200 | 273415398 | 1255 | 1254 | 1255 | 1254 | 661 |
| 499 | 20230731 | 105100 | 272586503 | 1255 | 1254 | 1255 | 1254 | 671 |
| 500 | 20230731 | 105000 | 271745060 | 1255 | 1254 | 1255 | 1254 | 1296 |
| 501 | 20230731 | 104900 | 270119871 | 1255 | 1254 | 1255 | 1254 | 700 |
| 502 | 20230731 | 104800 | 269242038 | 1256 | 1256 | 1256 | 1256 | 0 |
| 503 | 20230731 | 104700 | 269242038 | 1256 | 1255 | 1256 | 1254 | 887 |
| 504 | 20230731 | 104600 | 268129551 | 1255 | 1254 | 1255 | 1254 | 737 |
| 505 | 20230731 | 104500 | 267205352 | 1254 | 1255 | 1256 | 1254 | 1733 |
| 506 | 20230731 | 104400 | 265030567 | 1256 | 1253 | 1256 | 1253 | 1021 |
| 507 | 20230731 | 104300 | 263750675 | 1254 | 1253 | 1254 | 1253 | 4924 |
| 508 | 20230731 | 104200 | 257580797 | 1253 | 1252 | 1253 | 1252 | 921 |
| 509 | 20230731 | 104100 | 256427445 | 1252 | 1253 | 1253 | 1252 | 1853 |
| 510 | 20230731 | 104000 | 254105832 | 1254 | 1253 | 1254 | 1253 | 696 |
| 511 | 20230731 | 103900 | 253233694 | 1253 | 1252 | 1253 | 1252 | 231 |
| 512 | 20230731 | 103800 | 252944415 | 1252 | 1252 | 1253 | 1252 | 1027 |
| 513 | 20230731 | 103700 | 251658499 | 1252 | 1253 | 1253 | 1252 | 2509 |
| 514 | 20230731 | 103600 | 248515606 | 1253 | 1253 | 1254 | 1253 | 908 |
| 515 | 20230731 | 103500 | 247377359 | 1252 | 1253 | 1253 | 1252 | 4106 |
| 516 | 20230731 | 103400 | 242233083 | 1253 | 1253 | 1253 | 1253 | 758 |
| 517 | 20230731 | 103300 | 241283309 | 1253 | 1254 | 1254 | 1253 | 1152 |
| 518 | 20230731 | 103200 | 239839351 | 1253 | 1254 | 1255 | 1253 | 1303 |
| 519 | 20230731 | 103100 | 238205435 | 1253 | 1254 | 1254 | 1253 | 1251 |
| 520 | 20230731 | 103000 | 236637432 | 1253 | 1253 | 1254 | 1253 | 539 |
| 521 | 20230731 | 102900 | 235961715 | 1253 | 1253 | 1253 | 1253 | 663 |
| 522 | 20230731 | 102800 | 235130976 | 1253 | 1253 | 1253 | 1253 | 654 |
| 523 | 20230731 | 102700 | 234311514 | 1253 | 1253 | 1253 | 1253 | 1061 |
| 524 | 20230731 | 102600 | 232982081 | 1252 | 1252 | 1252 | 1252 | 860 |
| 525 | 20230731 | 102500 | 231905361 | 1252 | 1252 | 1252 | 1252 | 659 |
| 526 | 20230731 | 102400 | 231080293 | 1252 | 1253 | 1253 | 1252 | 720 |
| 527 | 20230731 | 102300 | 230178803 | 1252 | 1253 | 1253 | 1252 | 10775 |
| 528 | 20230731 | 102200 | 216679903 | 1253 | 1253 | 1254 | 1253 | 822 |
| 529 | 20230731 | 102100 | 215649803 | 1253 | 1254 | 1254 | 1253 | 676 |
| 530 | 20230731 | 102000 | 214802757 | 1253 | 1254 | 1254 | 1253 | 664 |
| 531 | 20230731 | 101900 | 213970760 | 1253 | 1254 | 1254 | 1253 | 694 |
| 532 | 20230731 | 101800 | 213101153 | 1254 | 1254 | 1254 | 1253 | 707 |
| 533 | 20230731 | 101700 | 212215240 | 1254 | 1254 | 1254 | 1253 | 1333 |
| 534 | 20230731 | 101600 | 210543888 | 1254 | 1253 | 1254 | 1253 | 952 |
| 535 | 20230731 | 101500 | 209350130 | 1255 | 1255 | 1255 | 1255 | 30 |
| 536 | 20230731 | 101400 | 209312480 | 1253 | 1253 | 1255 | 1253 | 2854 |
| 537 | 20230731 | 101300 | 205732937 | 1254 | 1254 | 1254 | 1254 | 216 |
| 538 | 20230731 | 101200 | 205462073 | 1253 | 1254 | 1254 | 1253 | 3007 |
| 539 | 20230731 | 101100 | 201692267 | 1254 | 1254 | 1254 | 1254 | 757 |
| 540 | 20230731 | 101000 | 200742989 | 1253 | 1253 | 1253 | 1253 | 1257 |
| 541 | 20230731 | 100900 | 199167968 | 1254 | 1255 | 1255 | 1254 | 1680 |
| 542 | 20230731 | 100800 | 197061243 | 1254 | 1255 | 1255 | 1254 | 785 |
| 543 | 20230731 | 100700 | 196076359 | 1255 | 1256 | 1256 | 1255 | 7052 |
| 544 | 20230731 | 100600 | 187223823 | 1256 | 1256 | 1256 | 1256 | 1765 |
| 545 | 20230731 | 100500 | 185006983 | 1255 | 1255 | 1255 | 1255 | 774 |
| 546 | 20230731 | 100400 | 184035613 | 1255 | 1256 | 1257 | 1255 | 1352 |
| 547 | 20230731 | 100300 | 182336846 | 1255 | 1254 | 1255 | 1254 | 1592 |
| 548 | 20230731 | 100200 | 180339347 | 1253 | 1252 | 1253 | 1252 | 1896 |
| 549 | 20230731 | 100100 | 177964913 | 1252 | 1251 | 1252 | 1251 | 693 |
| 550 | 20230731 | 100000 | 177097936 | 1251 | 1252 | 1252 | 1251 | 671 |
| 551 | 20230731 | 095900 | 176258505 | 1251 | 1251 | 1251 | 1251 | 1316 |
| 552 | 20230731 | 095800 | 174612189 | 1251 | 1251 | 1251 | 1251 | 712 |
| 553 | 20230731 | 095700 | 173721477 | 1251 | 1252 | 1253 | 1251 | 3709 |
| 554 | 20230731 | 095600 | 169081480 | 1252 | 1252 | 1252 | 1252 | 560 |
| 555 | 20230731 | 095500 | 168380360 | 1252 | 1252 | 1252 | 1252 | 662 |
| 556 | 20230731 | 095400 | 167551536 | 1252 | 1252 | 1252 | 1251 | 1129 |
| 557 | 20230731 | 095300 | 166138966 | 1252 | 1252 | 1252 | 1251 | 739 |
| 558 | 20230731 | 095200 | 165214428 | 1252 | 1252 | 1252 | 1252 | 593 |
| 559 | 20230731 | 095100 | 164471992 | 1252 | 1252 | 1252 | 1251 | 2280 |
| 560 | 20230731 | 095000 | 161618918 | 1252 | 1252 | 1252 | 1251 | 1055 |
| 561 | 20230731 | 094900 | 160298217 | 1251 | 1252 | 1254 | 1251 | 8110 |
| 562 | 20230731 | 094800 | 150144330 | 1252 | 1253 | 1253 | 1252 | 3330 |
| 563 | 20230731 | 094700 | 145975087 | 1252 | 1254 | 1254 | 1252 | 2120 |
| 564 | 20230731 | 094600 | 143319044 | 1252 | 1254 | 1254 | 1252 | 5866 |
| 565 | 20230731 | 094500 | 135969015 | 1254 | 1254 | 1254 | 1253 | 2835 |
| 566 | 20230731 | 094400 | 132415444 | 1253 | 1254 | 1254 | 1253 | 125 |
| 567 | 20230731 | 094300 | 132258697 | 1254 | 1259 | 1260 | 1254 | 1497 |
| 568 | 20230731 | 094200 | 130374554 | 1254 | 1256 | 1260 | 1253 | 5714 |
| 569 | 20230731 | 094100 | 123186875 | 1256 | 1255 | 1256 | 1254 | 1738 |
| 570 | 20230731 | 094000 | 121006458 | 1255 | 1256 | 1256 | 1255 | 14 |
| 571 | 20230731 | 093900 | 120988883 | 1256 | 1253 | 1256 | 1253 | 3204 |
| 572 | 20230731 | 093800 | 116970039 | 1254 | 1255 | 1255 | 1254 | 36 |
| 573 | 20230731 | 093700 | 116924888 | 1253 | 1255 | 1255 | 1253 | 683 |
| 574 | 20230731 | 093600 | 116068445 | 1253 | 1254 | 1254 | 1253 | 661 |
| 575 | 20230731 | 093500 | 115239652 | 1253 | 1254 | 1254 | 1253 | 989 |
| 576 | 20230731 | 093400 | 114000157 | 1254 | 1253 | 1254 | 1252 | 11253 |
| 577 | 20230731 | 093300 | 99910217 | 1254 | 1255 | 1255 | 1253 | 1407 |
| 578 | 20230731 | 093200 | 98146468 | 1255 | 1255 | 1255 | 1254 | 847 |
| 579 | 20230731 | 093100 | 97084139 | 1253 | 1253 | 1254 | 1253 | 1092 |
| 580 | 20230731 | 093000 | 95715592 | 1253 | 1254 | 1255 | 1253 | 1385 |
| 581 | 20230731 | 092900 | 93978901 | 1254 | 1253 | 1254 | 1252 | 664 |
| 582 | 20230731 | 092800 | 93146966 | 1254 | 1253 | 1254 | 1253 | 844 |
| 583 | 20230731 | 092700 | 92089432 | 1253 | 1253 | 1253 | 1253 | 1778 |
| 584 | 20230731 | 092600 | 89861598 | 1253 | 1255 | 1255 | 1253 | 10569 |
| 585 | 20230731 | 092500 | 76599730 | 1255 | 1256 | 1256 | 1255 | 2110 |
| 586 | 20230731 | 092400 | 73950670 | 1256 | 1255 | 1256 | 1255 | 2001 |
| 587 | 20230731 | 092300 | 71438405 | 1255 | 1256 | 1256 | 1255 | 2808 |
| 588 | 20230731 | 092200 | 67912317 | 1257 | 1256 | 1257 | 1256 | 1244 |
| 589 | 20230731 | 092100 | 66349346 | 1256 | 1256 | 1257 | 1256 | 1091 |
| 590 | 20230731 | 092000 | 64979018 | 1256 | 1256 | 1257 | 1256 | 9273 |
| 591 | 20230731 | 091900 | 53332081 | 1257 | 1257 | 1257 | 1256 | 6316 |
| 592 | 20230731 | 091800 | 45393218 | 1257 | 1257 | 1257 | 1257 | 3499 |
| 593 | 20230731 | 091700 | 40994975 | 1257 | 1259 | 1259 | 1257 | 4578 |
| 594 | 20230731 | 091600 | 35240342 | 1258 | 1258 | 1258 | 1257 | 1275 |
| 595 | 20230731 | 091500 | 33637171 | 1258 | 1258 | 1258 | 1257 | 2740 |
| 596 | 20230731 | 091400 | 30192236 | 1259 | 1259 | 1259 | 1258 | 2166 |
| 597 | 20230731 | 091300 | 27466932 | 1259 | 1259 | 1260 | 1259 | 660 |
| 598 | 20230731 | 091200 | 26635991 | 1258 | 1258 | 1258 | 1258 | 674 |
| 599 | 20230731 | 091100 | 25788099 | 1258 | 1257 | 1258 | 1257 | 4185 |
| 600 | 20230731 | 091000 | 20527079 | 1257 | 1258 | 1258 | 1256 | 7224 |
| 601 | 20230731 | 090900 | 11447239 | 1258 | 1261 | 1261 | 1256 | 3899 |
| 602 | 20230731 | 090800 | 6538977 | 1261 | 1261 | 1262 | 1261 | 630 |
| 603 | 20230731 | 090700 | 5744542 | 1262 | 1261 | 1262 | 1261 | 573 |
| 604 | 20230731 | 090600 | 5021976 | 1262 | 1261 | 1262 | 1261 | 1002 |
| 605 | 20230731 | 090500 | 3757646 | 1261 | 1261 | 1261 | 1260 | 368 |
| 606 | 20230731 | 090400 | 3293599 | 1262 | 1263 | 1263 | 1262 | 342 |
| 607 | 20230731 | 090300 | 2861994 | 1263 | 1263 | 1263 | 1262 | 1145 |
| 608 | 20230731 | 090200 | 1416975 | 1263 | 1263 | 1263 | 1263 | 442 |
| 609 | 20230731 | 090100 | 858729 | 1264 | 1265 | 1265 | 1264 | 69 |
| 610 | 20230731 | 090000 | 771487 | 1264 | 1265 | 1265 | 1264 | 610 |