29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 3 | 20230802 | 190800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230802 | 190700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230802 | 190600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230802 | 190500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230802 | 190400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230802 | 190300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230802 | 190200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230802 | 190100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230802 | 190000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230802 | 185900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230802 | 185800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230802 | 185700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230802 | 185600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230802 | 185500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230802 | 185400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230802 | 185300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230802 | 185200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230802 | 185100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230802 | 185000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230802 | 184900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230802 | 184800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230802 | 184700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230802 | 184600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230802 | 184500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230802 | 184400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230802 | 184300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230802 | 184200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230802 | 184100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230802 | 184000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230802 | 183900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 33 | 20230802 | 183800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230802 | 183700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230802 | 183600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230802 | 183500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230802 | 183400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230802 | 183300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230802 | 183200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230802 | 183100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230802 | 183000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230802 | 182900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230802 | 182800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230802 | 182700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230802 | 182600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230802 | 182500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230802 | 182400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230802 | 182300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230802 | 182200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230802 | 182100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230802 | 182000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230802 | 181900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230802 | 181800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230802 | 181700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230802 | 181600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230802 | 181500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230802 | 181400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230802 | 181300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230802 | 181200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230802 | 181100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230802 | 181000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230802 | 180900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 63 | 20230802 | 180800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230802 | 180700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230802 | 180600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230802 | 180500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230802 | 180400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230802 | 180300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230802 | 180200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230802 | 180100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230802 | 180000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230802 | 175900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230802 | 175800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230802 | 175700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230802 | 175600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230802 | 175500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230802 | 175400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230802 | 175300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230802 | 175200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230802 | 175100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230802 | 175000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230802 | 174900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230802 | 174800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230802 | 174700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230802 | 174600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230802 | 174500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230802 | 174400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230802 | 174300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230802 | 174200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230802 | 174100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230802 | 174000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230802 | 173900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 93 | 20230802 | 173800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230802 | 173700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230802 | 173600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230802 | 173500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230802 | 173400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230802 | 173300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230802 | 173200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230802 | 173100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230802 | 173000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230802 | 172900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230802 | 172800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230802 | 172700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230802 | 172600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230802 | 172500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230802 | 172400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230802 | 172300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230802 | 172200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230802 | 172100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230802 | 172000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230802 | 171900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230802 | 171800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230802 | 171700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230802 | 171600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230802 | 171500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230802 | 171400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230802 | 171300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230802 | 171200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230802 | 171100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230802 | 171000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230802 | 170900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 123 | 20230802 | 170800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230802 | 170700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230802 | 170600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230802 | 170500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230802 | 170400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230802 | 170300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230802 | 170200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230802 | 170100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230802 | 170000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230802 | 165900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230802 | 165800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230802 | 165700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230802 | 165600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230802 | 165500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230802 | 165400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230802 | 165300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230802 | 165200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230802 | 165100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230802 | 165000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230802 | 164900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230802 | 164800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230802 | 164700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230802 | 164600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230802 | 164500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230802 | 164400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230802 | 164300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230802 | 164200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230802 | 164100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230802 | 164000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230802 | 163900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 153 | 20230802 | 163800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230802 | 163700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230802 | 163600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230802 | 163500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230802 | 163400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230802 | 163300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230802 | 163200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230802 | 163100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230802 | 163000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230802 | 162900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230802 | 162800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230802 | 162700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230802 | 162600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230802 | 162500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230802 | 162400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230802 | 162300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230802 | 162200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230802 | 162100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230802 | 162000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230802 | 161900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230802 | 161800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230802 | 161700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230802 | 161600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230802 | 161500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230802 | 161400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230802 | 161300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230802 | 161200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230802 | 161100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230802 | 161000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230802 | 160900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 183 | 20230802 | 160800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230802 | 160700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230802 | 160600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230802 | 160500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230802 | 160400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230802 | 160300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230802 | 160200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230802 | 160100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230802 | 160000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230802 | 155900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230802 | 155800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230802 | 155700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230802 | 155600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230802 | 155500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230802 | 155400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230802 | 155300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230802 | 155200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230802 | 155100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230802 | 155000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230802 | 154900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230802 | 154800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230802 | 154700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230802 | 154600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230802 | 154500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230802 | 154400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230802 | 154300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230802 | 154200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230802 | 154100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230802 | 154000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230802 | 153900 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 213 | 20230802 | 153800 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230802 | 153700 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230802 | 153600 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230802 | 153500 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230802 | 153400 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230802 | 153300 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20230802 | 153200 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20230802 | 153100 | 778916322 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230802 | 153000 | 778916322 | 1252 | 1252 | 1252 | 1252 | 9298 |
| 222 | 20230802 | 152900 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230802 | 152800 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230802 | 152700 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230802 | 152600 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230802 | 152500 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230802 | 152400 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230802 | 152300 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230802 | 152200 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230802 | 152100 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20230802 | 152000 | 767275226 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20230802 | 151900 | 767275226 | 1252 | 1253 | 1255 | 1252 | 930 |
| 233 | 20230802 | 151800 | 766109716 | 1255 | 1253 | 1255 | 1253 | 696 |
| 234 | 20230802 | 151700 | 765237626 | 1254 | 1253 | 1254 | 1252 | 15064 |
| 235 | 20230802 | 151600 | 746363346 | 1254 | 1255 | 1255 | 1254 | 13 |
| 236 | 20230802 | 151500 | 746347034 | 1255 | 1254 | 1255 | 1253 | 392 |
| 237 | 20230802 | 151400 | 745855653 | 1255 | 1255 | 1255 | 1255 | 1 |
| 238 | 20230802 | 151300 | 745854398 | 1255 | 1255 | 1255 | 1255 | 201 |
| 239 | 20230802 | 151200 | 745602143 | 1254 | 1255 | 1255 | 1254 | 101 |
| 240 | 20230802 | 151100 | 745475389 | 1255 | 1254 | 1255 | 1253 | 2179 |
| 241 | 20230802 | 151000 | 742743275 | 1255 | 1254 | 1255 | 1253 | 551 |
| 242 | 20230802 | 150900 | 742052869 | 1255 | 1252 | 1255 | 1252 | 2003 |
| 243 | 20230802 | 150800 | 739545107 | 1252 | 1253 | 1253 | 1252 | 310 |
| 244 | 20230802 | 150700 | 739156985 | 1255 | 1255 | 1255 | 1255 | 101 |
| 245 | 20230802 | 150600 | 739030230 | 1255 | 1255 | 1255 | 1255 | 30 |
| 246 | 20230802 | 150500 | 738992580 | 1255 | 1253 | 1255 | 1252 | 803 |
| 247 | 20230802 | 150400 | 737986287 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20230802 | 150300 | 737986287 | 1252 | 1252 | 1252 | 1252 | 1 |
| 249 | 20230802 | 150200 | 737985035 | 1252 | 1252 | 1252 | 1252 | 710 |
| 250 | 20230802 | 150100 | 737096115 | 1255 | 1255 | 1255 | 1255 | 79 |
| 251 | 20230802 | 150000 | 736996970 | 1255 | 1252 | 1255 | 1252 | 629 |
| 252 | 20230802 | 145900 | 736209372 | 1252 | 1254 | 1255 | 1252 | 337 |
| 253 | 20230802 | 145800 | 735787435 | 1255 | 1255 | 1255 | 1252 | 3079 |
| 254 | 20230802 | 145700 | 731931613 | 1254 | 1254 | 1254 | 1254 | 412 |
| 255 | 20230802 | 145600 | 731414965 | 1252 | 1254 | 1254 | 1252 | 552 |
| 256 | 20230802 | 145500 | 730723811 | 1252 | 1253 | 1253 | 1252 | 352 |
| 257 | 20230802 | 145400 | 730282968 | 1253 | 1253 | 1255 | 1253 | 571 |
| 258 | 20230802 | 145300 | 729567451 | 1255 | 1255 | 1255 | 1255 | 6 |
| 259 | 20230802 | 145200 | 729559921 | 1253 | 1253 | 1255 | 1253 | 386 |
| 260 | 20230802 | 145100 | 729076215 | 1255 | 1255 | 1255 | 1255 | 10 |
| 261 | 20230802 | 145000 | 729063665 | 1253 | 1253 | 1255 | 1253 | 217 |
| 262 | 20230802 | 144900 | 728791690 | 1253 | 1255 | 1255 | 1253 | 546 |
| 263 | 20230802 | 144800 | 728107480 | 1255 | 1253 | 1255 | 1253 | 626 |
| 264 | 20230802 | 144700 | 727323068 | 1255 | 1253 | 1255 | 1253 | 172 |
| 265 | 20230802 | 144600 | 727107294 | 1253 | 1253 | 1253 | 1253 | 30 |
| 266 | 20230802 | 144500 | 727069704 | 1253 | 1254 | 1255 | 1252 | 585 |
| 267 | 20230802 | 144400 | 726336666 | 1255 | 1255 | 1255 | 1255 | 9 |
| 268 | 20230802 | 144300 | 726325371 | 1255 | 1255 | 1255 | 1254 | 869 |
| 269 | 20230802 | 144200 | 725235252 | 1254 | 1254 | 1254 | 1254 | 0 |
| 270 | 20230802 | 144100 | 725235252 | 1254 | 1254 | 1255 | 1254 | 69 |
| 271 | 20230802 | 144000 | 725148701 | 1255 | 1253 | 1255 | 1253 | 660 |
| 272 | 20230802 | 143900 | 724321595 | 1253 | 1253 | 1253 | 1253 | 0 |
| 273 | 20230802 | 143800 | 724321595 | 1253 | 1255 | 1255 | 1253 | 2548 |
| 274 | 20230802 | 143700 | 721128896 | 1254 | 1254 | 1254 | 1254 | 0 |
| 275 | 20230802 | 143600 | 721128896 | 1254 | 1254 | 1254 | 1253 | 1556 |
| 276 | 20230802 | 143500 | 719177716 | 1253 | 1253 | 1253 | 1253 | 444 |
| 277 | 20230802 | 143400 | 718621384 | 1253 | 1255 | 1255 | 1253 | 66 |
| 278 | 20230802 | 143300 | 718538642 | 1253 | 1253 | 1253 | 1253 | 489 |
| 279 | 20230802 | 143200 | 717925925 | 1253 | 1253 | 1255 | 1253 | 565 |
| 280 | 20230802 | 143100 | 717217916 | 1253 | 1253 | 1253 | 1253 | 4 |
| 281 | 20230802 | 143000 | 717212904 | 1253 | 1253 | 1255 | 1253 | 377 |
| 282 | 20230802 | 142900 | 716740485 | 1253 | 1253 | 1255 | 1253 | 655 |
| 283 | 20230802 | 142800 | 715919714 | 1253 | 1253 | 1253 | 1253 | 0 |
| 284 | 20230802 | 142700 | 715919714 | 1253 | 1254 | 1255 | 1253 | 417 |
| 285 | 20230802 | 142600 | 715396954 | 1254 | 1254 | 1254 | 1254 | 0 |
| 286 | 20230802 | 142500 | 715396954 | 1254 | 1254 | 1255 | 1254 | 326 |
| 287 | 20230802 | 142400 | 714988124 | 1254 | 1254 | 1254 | 1254 | 100 |
| 288 | 20230802 | 142300 | 714862724 | 1254 | 1253 | 1255 | 1253 | 1060 |
| 289 | 20230802 | 142200 | 713534041 | 1253 | 1253 | 1253 | 1253 | 4 |
| 290 | 20230802 | 142100 | 713529029 | 1253 | 1255 | 1255 | 1253 | 61 |
| 291 | 20230802 | 142000 | 713452526 | 1255 | 1254 | 1255 | 1254 | 1845 |
| 292 | 20230802 | 141900 | 711138830 | 1255 | 1255 | 1255 | 1254 | 4103 |
| 293 | 20230802 | 141800 | 705992566 | 1255 | 1256 | 1256 | 1254 | 5797 |
| 294 | 20230802 | 141700 | 698720635 | 1255 | 1256 | 1256 | 1255 | 315 |
| 295 | 20230802 | 141600 | 698325299 | 1256 | 1256 | 1256 | 1255 | 99 |
| 296 | 20230802 | 141500 | 698200999 | 1255 | 1256 | 1256 | 1255 | 226 |
| 297 | 20230802 | 141400 | 697917363 | 1255 | 1256 | 1256 | 1255 | 73 |
| 298 | 20230802 | 141300 | 697825720 | 1255 | 1256 | 1256 | 1255 | 607 |
| 299 | 20230802 | 141200 | 697063928 | 1255 | 1256 | 1256 | 1255 | 68 |
| 300 | 20230802 | 141100 | 696978562 | 1256 | 1255 | 1256 | 1255 | 103 |
| 301 | 20230802 | 141000 | 696849257 | 1255 | 1255 | 1256 | 1255 | 472 |
| 302 | 20230802 | 140900 | 696256868 | 1255 | 1255 | 1256 | 1255 | 65 |
| 303 | 20230802 | 140800 | 696175271 | 1255 | 1255 | 1255 | 1255 | 706 |
| 304 | 20230802 | 140700 | 695289241 | 1255 | 1255 | 1256 | 1255 | 71 |
| 305 | 20230802 | 140600 | 695200109 | 1255 | 1255 | 1255 | 1255 | 0 |
| 306 | 20230802 | 140500 | 695200109 | 1255 | 1255 | 1257 | 1255 | 183 |
| 307 | 20230802 | 140400 | 694970396 | 1255 | 1255 | 1255 | 1255 | 344 |
| 308 | 20230802 | 140300 | 694538676 | 1255 | 1256 | 1257 | 1255 | 132 |
| 309 | 20230802 | 140200 | 694372875 | 1257 | 1256 | 1257 | 1256 | 746 |
| 310 | 20230802 | 140100 | 693435889 | 1256 | 1256 | 1257 | 1256 | 60 |
| 311 | 20230802 | 140000 | 693360510 | 1256 | 1256 | 1257 | 1256 | 69 |
| 312 | 20230802 | 135900 | 693273820 | 1255 | 1255 | 1255 | 1255 | 0 |
| 313 | 20230802 | 135800 | 693273820 | 1255 | 1255 | 1257 | 1255 | 668 |
| 314 | 20230802 | 135700 | 692435430 | 1257 | 1257 | 1257 | 1257 | 1 |
| 315 | 20230802 | 135600 | 692434173 | 1255 | 1256 | 1257 | 1255 | 179 |
| 316 | 20230802 | 135500 | 692209363 | 1256 | 1256 | 1256 | 1256 | 4 |
| 317 | 20230802 | 135400 | 692204339 | 1256 | 1256 | 1257 | 1256 | 61 |
| 318 | 20230802 | 135300 | 692127702 | 1257 | 1255 | 1257 | 1255 | 2718 |
| 319 | 20230802 | 135200 | 688714424 | 1256 | 1256 | 1256 | 1255 | 609 |
| 320 | 20230802 | 135100 | 687949562 | 1256 | 1255 | 1256 | 1255 | 8 |
| 321 | 20230802 | 135000 | 687939519 | 1256 | 1256 | 1256 | 1255 | 1779 |
| 322 | 20230802 | 134900 | 685706490 | 1255 | 1255 | 1256 | 1255 | 1087 |
| 323 | 20230802 | 134800 | 684341974 | 1255 | 1255 | 1255 | 1255 | 0 |
| 324 | 20230802 | 134700 | 684341974 | 1255 | 1255 | 1256 | 1255 | 1246 |
| 325 | 20230802 | 134600 | 682778220 | 1256 | 1256 | 1256 | 1256 | 13 |
| 326 | 20230802 | 134500 | 682761892 | 1255 | 1255 | 1256 | 1255 | 72 |
| 327 | 20230802 | 134400 | 682671503 | 1255 | 1255 | 1255 | 1255 | 4 |
| 328 | 20230802 | 134300 | 682666483 | 1257 | 1257 | 1257 | 1255 | 2345 |
| 329 | 20230802 | 134200 | 679721398 | 1256 | 1256 | 1256 | 1256 | 4 |
| 330 | 20230802 | 134100 | 679716374 | 1256 | 1257 | 1257 | 1256 | 84 |
| 331 | 20230802 | 134000 | 679610825 | 1257 | 1256 | 1257 | 1256 | 525 |
| 332 | 20230802 | 133900 | 678950943 | 1257 | 1257 | 1257 | 1257 | 1 |
| 333 | 20230802 | 133800 | 678949686 | 1256 | 1257 | 1258 | 1255 | 63 |
| 334 | 20230802 | 133700 | 678870555 | 1258 | 1256 | 1258 | 1255 | 2082 |
| 335 | 20230802 | 133600 | 676256020 | 1257 | 1258 | 1259 | 1257 | 4848 |
| 336 | 20230802 | 133500 | 670162022 | 1258 | 1258 | 1258 | 1258 | 21 |
| 337 | 20230802 | 133400 | 670135604 | 1259 | 1257 | 1259 | 1257 | 1081 |
| 338 | 20230802 | 133300 | 668774752 | 1257 | 1257 | 1259 | 1257 | 45 |
| 339 | 20230802 | 133200 | 668718131 | 1259 | 1257 | 1259 | 1257 | 367 |
| 340 | 20230802 | 133100 | 668256156 | 1257 | 1259 | 1259 | 1257 | 7 |
| 341 | 20230802 | 133000 | 668247351 | 1259 | 1257 | 1259 | 1257 | 373 |
| 342 | 20230802 | 132900 | 667778374 | 1258 | 1258 | 1259 | 1257 | 352 |
| 343 | 20230802 | 132800 | 667335848 | 1258 | 1257 | 1258 | 1257 | 17 |
| 344 | 20230802 | 132700 | 667314470 | 1258 | 1258 | 1259 | 1257 | 68 |
| 345 | 20230802 | 132600 | 667228964 | 1257 | 1259 | 1259 | 1257 | 551 |
| 346 | 20230802 | 132500 | 666535331 | 1257 | 1257 | 1259 | 1257 | 380 |
| 347 | 20230802 | 132400 | 666057021 | 1257 | 1258 | 1258 | 1257 | 125 |
| 348 | 20230802 | 132300 | 665899877 | 1258 | 1258 | 1258 | 1257 | 189 |
| 349 | 20230802 | 132200 | 665662186 | 1258 | 1258 | 1258 | 1258 | 3061 |
| 350 | 20230802 | 132100 | 661811448 | 1259 | 1258 | 1259 | 1258 | 90 |
| 351 | 20230802 | 132000 | 661698208 | 1259 | 1258 | 1259 | 1258 | 803 |
| 352 | 20230802 | 131900 | 660687379 | 1258 | 1258 | 1258 | 1258 | 0 |
| 353 | 20230802 | 131800 | 660687379 | 1258 | 1258 | 1259 | 1258 | 65 |
| 354 | 20230802 | 131700 | 660605587 | 1259 | 1259 | 1259 | 1259 | 400 |
| 355 | 20230802 | 131600 | 660101987 | 1258 | 1258 | 1259 | 1258 | 71 |
| 356 | 20230802 | 131500 | 660012642 | 1259 | 1258 | 1259 | 1258 | 14 |
| 357 | 20230802 | 131400 | 659995020 | 1259 | 1258 | 1259 | 1258 | 65 |
| 358 | 20230802 | 131300 | 659913225 | 1258 | 1258 | 1258 | 1258 | 4 |
| 359 | 20230802 | 131200 | 659908193 | 1259 | 1259 | 1259 | 1258 | 73 |
| 360 | 20230802 | 131100 | 659816326 | 1258 | 1258 | 1258 | 1258 | 4 |
| 361 | 20230802 | 131000 | 659811294 | 1259 | 1258 | 1259 | 1258 | 3462 |
| 362 | 20230802 | 130900 | 655454153 | 1258 | 1258 | 1259 | 1258 | 84 |
| 363 | 20230802 | 130800 | 655348440 | 1258 | 1258 | 1258 | 1258 | 0 |
| 364 | 20230802 | 130700 | 655348440 | 1258 | 1258 | 1259 | 1258 | 70 |
| 365 | 20230802 | 130600 | 655260355 | 1259 | 1258 | 1259 | 1258 | 121 |
| 366 | 20230802 | 130500 | 655108020 | 1259 | 1259 | 1259 | 1258 | 80 |
| 367 | 20230802 | 130400 | 655007340 | 1259 | 1260 | 1260 | 1259 | 467 |
| 368 | 20230802 | 130300 | 654418931 | 1260 | 1258 | 1260 | 1258 | 70 |
| 369 | 20230802 | 130200 | 654330791 | 1258 | 1258 | 1258 | 1258 | 2054 |
| 370 | 20230802 | 130100 | 651746859 | 1258 | 1258 | 1260 | 1258 | 67 |
| 371 | 20230802 | 130000 | 651662517 | 1258 | 1258 | 1260 | 1258 | 66 |
| 372 | 20230802 | 125900 | 651579443 | 1258 | 1259 | 1259 | 1258 | 2197 |
| 373 | 20230802 | 125800 | 648813443 | 1259 | 1259 | 1260 | 1259 | 72 |
| 374 | 20230802 | 125700 | 648722767 | 1259 | 1259 | 1259 | 1259 | 4 |
| 375 | 20230802 | 125600 | 648717731 | 1260 | 1259 | 1260 | 1259 | 69 |
| 376 | 20230802 | 125500 | 648630831 | 1259 | 1259 | 1259 | 1259 | 1004 |
| 377 | 20230802 | 125400 | 647366795 | 1260 | 1260 | 1260 | 1259 | 213 |
| 378 | 20230802 | 125300 | 647098455 | 1260 | 1259 | 1260 | 1259 | 12 |
| 379 | 20230802 | 125200 | 647083339 | 1260 | 1259 | 1260 | 1259 | 65 |
| 380 | 20230802 | 125100 | 647001478 | 1259 | 1260 | 1260 | 1259 | 204 |
| 381 | 20230802 | 125000 | 646744442 | 1260 | 1259 | 1260 | 1258 | 2061 |
| 382 | 20230802 | 124900 | 644148183 | 1259 | 1259 | 1260 | 1259 | 67 |
| 383 | 20230802 | 124800 | 644063807 | 1259 | 1259 | 1259 | 1259 | 4 |
| 384 | 20230802 | 124700 | 644058771 | 1260 | 1258 | 1260 | 1258 | 65 |
| 385 | 20230802 | 124600 | 643976951 | 1258 | 1259 | 1259 | 1258 | 1618 |
| 386 | 20230802 | 124500 | 641940115 | 1260 | 1259 | 1260 | 1259 | 69 |
| 387 | 20230802 | 124400 | 641853215 | 1259 | 1259 | 1259 | 1259 | 4 |
| 388 | 20230802 | 124300 | 641848179 | 1260 | 1260 | 1260 | 1259 | 733 |
| 389 | 20230802 | 124200 | 640924638 | 1260 | 1261 | 1261 | 1260 | 6073 |
| 390 | 20230802 | 124100 | 633272300 | 1261 | 1260 | 1261 | 1260 | 486 |
| 391 | 20230802 | 124000 | 632659500 | 1260 | 1260 | 1261 | 1260 | 81 |
| 392 | 20230802 | 123900 | 632557403 | 1260 | 1260 | 1261 | 1260 | 69 |
| 393 | 20230802 | 123800 | 632470415 | 1260 | 1260 | 1261 | 1260 | 74 |
| 394 | 20230802 | 123700 | 632377145 | 1260 | 1260 | 1261 | 1260 | 24 |
| 395 | 20230802 | 123600 | 632346895 | 1261 | 1262 | 1262 | 1260 | 1136 |
| 396 | 20230802 | 123500 | 630915127 | 1261 | 1261 | 1261 | 1261 | 4 |
| 397 | 20230802 | 123400 | 630910083 | 1262 | 1261 | 1262 | 1261 | 165 |
| 398 | 20230802 | 123300 | 630701892 | 1261 | 1261 | 1261 | 1261 | 8 |
| 399 | 20230802 | 123200 | 630691804 | 1262 | 1261 | 1262 | 1261 | 69 |
| 400 | 20230802 | 123100 | 630604767 | 1261 | 1262 | 1262 | 1261 | 14 |
| 401 | 20230802 | 123000 | 630587103 | 1262 | 1262 | 1262 | 1261 | 78 |
| 402 | 20230802 | 122900 | 630488706 | 1261 | 1261 | 1262 | 1261 | 78 |
| 403 | 20230802 | 122800 | 630390313 | 1261 | 1262 | 1262 | 1261 | 48 |
| 404 | 20230802 | 122700 | 630329741 | 1262 | 1260 | 1262 | 1260 | 42 |
| 405 | 20230802 | 122600 | 630276817 | 1260 | 1261 | 1261 | 1260 | 14 |
| 406 | 20230802 | 122500 | 630259167 | 1261 | 1261 | 1263 | 1261 | 167 |
| 407 | 20230802 | 122400 | 630048480 | 1261 | 1263 | 1263 | 1261 | 8 |
| 408 | 20230802 | 122300 | 630038384 | 1263 | 1260 | 1263 | 1260 | 68 |
| 409 | 20230802 | 122200 | 629952585 | 1260 | 1263 | 1263 | 1260 | 11 |
| 410 | 20230802 | 122100 | 629938707 | 1263 | 1260 | 1263 | 1260 | 64 |
| 411 | 20230802 | 122000 | 629857992 | 1260 | 1260 | 1263 | 1260 | 1746 |
| 412 | 20230802 | 121900 | 627657915 | 1260 | 1261 | 1262 | 1260 | 1102 |
| 413 | 20230802 | 121800 | 626267563 | 1261 | 1261 | 1264 | 1261 | 68 |
| 414 | 20230802 | 121700 | 626181734 | 1260 | 1260 | 1260 | 1260 | 4 |
| 415 | 20230802 | 121600 | 626176694 | 1264 | 1260 | 1264 | 1260 | 63 |
| 416 | 20230802 | 121500 | 626097218 | 1264 | 1260 | 1264 | 1260 | 112 |
| 417 | 20230802 | 121400 | 625956066 | 1264 | 1262 | 1264 | 1260 | 83 |
| 418 | 20230802 | 121300 | 625851334 | 1260 | 1262 | 1262 | 1260 | 3156 |
| 419 | 20230802 | 121200 | 621868470 | 1265 | 1262 | 1265 | 1262 | 61 |
| 420 | 20230802 | 121100 | 621791422 | 1262 | 1263 | 1265 | 1262 | 140 |
| 421 | 20230802 | 121000 | 621614394 | 1263 | 1264 | 1264 | 1262 | 2767 |
| 422 | 20230802 | 120900 | 618117045 | 1264 | 1265 | 1266 | 1264 | 116 |
| 423 | 20230802 | 120800 | 617970360 | 1265 | 1265 | 1265 | 1265 | 254 |
| 424 | 20230802 | 120700 | 617649050 | 1266 | 1265 | 1266 | 1265 | 68 |
| 425 | 20230802 | 120600 | 617563001 | 1265 | 1266 | 1266 | 1265 | 13 |
| 426 | 20230802 | 120500 | 617546547 | 1266 | 1266 | 1266 | 1265 | 1048 |
| 427 | 20230802 | 120400 | 616220802 | 1265 | 1267 | 1267 | 1265 | 525 |
| 428 | 20230802 | 120300 | 615556146 | 1266 | 1267 | 1267 | 1266 | 1870 |
| 429 | 20230802 | 120200 | 613187778 | 1266 | 1267 | 1267 | 1266 | 307 |
| 430 | 20230802 | 120100 | 612798913 | 1268 | 1268 | 1268 | 1267 | 394 |
| 431 | 20230802 | 120000 | 612299360 | 1268 | 1269 | 1270 | 1268 | 2072 |
| 432 | 20230802 | 115900 | 609668756 | 1270 | 1268 | 1270 | 1267 | 7195 |
| 433 | 20230802 | 115800 | 600534137 | 1266 | 1267 | 1270 | 1266 | 11170 |
| 434 | 20230802 | 115700 | 586361658 | 1265 | 1269 | 1269 | 1264 | 4251 |
| 435 | 20230802 | 115600 | 580972802 | 1269 | 1265 | 1269 | 1264 | 11486 |
| 436 | 20230802 | 115500 | 566415362 | 1266 | 1264 | 1266 | 1264 | 13756 |
| 437 | 20230802 | 115400 | 549017544 | 1263 | 1263 | 1264 | 1262 | 5943 |
| 438 | 20230802 | 115300 | 541511077 | 1263 | 1264 | 1264 | 1263 | 2026 |
| 439 | 20230802 | 115200 | 538951239 | 1262 | 1262 | 1264 | 1262 | 5618 |
| 440 | 20230802 | 115100 | 531853723 | 1263 | 1263 | 1264 | 1263 | 14097 |
| 441 | 20230802 | 115000 | 514035991 | 1263 | 1263 | 1263 | 1263 | 575 |
| 442 | 20230802 | 114900 | 513309766 | 1263 | 1263 | 1263 | 1259 | 1899 |
| 443 | 20230802 | 114800 | 510915232 | 1263 | 1263 | 1264 | 1263 | 4674 |
| 444 | 20230802 | 114700 | 505008856 | 1263 | 1262 | 1264 | 1261 | 4035 |
| 445 | 20230802 | 114600 | 499915890 | 1262 | 1262 | 1263 | 1262 | 824 |
| 446 | 20230802 | 114500 | 498875995 | 1262 | 1262 | 1262 | 1262 | 732 |
| 447 | 20230802 | 114400 | 497952211 | 1262 | 1261 | 1262 | 1261 | 976 |
| 448 | 20230802 | 114300 | 496720745 | 1261 | 1260 | 1261 | 1260 | 497 |
| 449 | 20230802 | 114200 | 496094029 | 1260 | 1261 | 1261 | 1260 | 11810 |
| 450 | 20230802 | 114100 | 481213422 | 1260 | 1260 | 1260 | 1259 | 1352 |
| 451 | 20230802 | 114000 | 479509955 | 1261 | 1261 | 1261 | 1261 | 689 |
| 452 | 20230802 | 113900 | 478641126 | 1259 | 1262 | 1262 | 1259 | 958 |
| 453 | 20230802 | 113800 | 477433341 | 1262 | 1261 | 1262 | 1261 | 1052 |
| 454 | 20230802 | 113700 | 476106266 | 1261 | 1259 | 1261 | 1259 | 1652 |
| 455 | 20230802 | 113600 | 474023915 | 1260 | 1259 | 1260 | 1259 | 6499 |
| 456 | 20230802 | 113500 | 465837144 | 1259 | 1259 | 1260 | 1258 | 909 |
| 457 | 20230802 | 113400 | 464692875 | 1259 | 1260 | 1260 | 1259 | 614 |
| 458 | 20230802 | 113300 | 463919836 | 1260 | 1260 | 1260 | 1260 | 490 |
| 459 | 20230802 | 113200 | 463302436 | 1259 | 1259 | 1260 | 1259 | 1829 |
| 460 | 20230802 | 113100 | 460999325 | 1260 | 1259 | 1260 | 1259 | 1180 |
| 461 | 20230802 | 113000 | 459512879 | 1260 | 1259 | 1260 | 1259 | 1084 |
| 462 | 20230802 | 112900 | 458148113 | 1259 | 1260 | 1260 | 1259 | 491 |
| 463 | 20230802 | 112800 | 457529454 | 1258 | 1258 | 1258 | 1258 | 1236 |
| 464 | 20230802 | 112700 | 455974566 | 1257 | 1257 | 1260 | 1257 | 12494 |
| 465 | 20230802 | 112600 | 440241857 | 1256 | 1257 | 1257 | 1256 | 436 |
| 466 | 20230802 | 112500 | 439693835 | 1257 | 1258 | 1258 | 1257 | 1629 |
| 467 | 20230802 | 112400 | 437646136 | 1258 | 1258 | 1258 | 1258 | 495 |
| 468 | 20230802 | 112300 | 437023426 | 1258 | 1259 | 1259 | 1258 | 3248 |
| 469 | 20230802 | 112200 | 432937342 | 1259 | 1259 | 1259 | 1259 | 498 |
| 470 | 20230802 | 112100 | 432310360 | 1258 | 1259 | 1259 | 1258 | 664 |
| 471 | 20230802 | 112000 | 431475034 | 1258 | 1258 | 1259 | 1258 | 255 |
| 472 | 20230802 | 111900 | 431154228 | 1258 | 1259 | 1260 | 1258 | 501 |
| 473 | 20230802 | 111800 | 430523463 | 1259 | 1259 | 1259 | 1259 | 972 |
| 474 | 20230802 | 111700 | 429299715 | 1259 | 1259 | 1259 | 1259 | 502 |
| 475 | 20230802 | 111600 | 428667697 | 1259 | 1259 | 1259 | 1258 | 801 |
| 476 | 20230802 | 111500 | 427659239 | 1259 | 1257 | 1259 | 1257 | 6603 |
| 477 | 20230802 | 111400 | 419353012 | 1256 | 1258 | 1258 | 1256 | 719 |
| 478 | 20230802 | 111300 | 418449242 | 1257 | 1257 | 1257 | 1257 | 968 |
| 479 | 20230802 | 111200 | 417232466 | 1257 | 1256 | 1257 | 1256 | 3503 |
| 480 | 20230802 | 111100 | 412829669 | 1256 | 1257 | 1257 | 1255 | 1668 |
| 481 | 20230802 | 111000 | 410735656 | 1257 | 1257 | 1257 | 1257 | 942 |
| 482 | 20230802 | 110900 | 409551562 | 1257 | 1257 | 1257 | 1257 | 797 |
| 483 | 20230802 | 110800 | 408549733 | 1257 | 1256 | 1257 | 1256 | 7643 |
| 484 | 20230802 | 110700 | 398950118 | 1255 | 1255 | 1256 | 1255 | 2017 |
| 485 | 20230802 | 110600 | 396418767 | 1256 | 1257 | 1257 | 1256 | 1627 |
| 486 | 20230802 | 110500 | 394374715 | 1257 | 1256 | 1257 | 1256 | 672 |
| 487 | 20230802 | 110400 | 393530673 | 1256 | 1256 | 1256 | 1256 | 497 |
| 488 | 20230802 | 110300 | 392906441 | 1256 | 1256 | 1256 | 1255 | 1001 |
| 489 | 20230802 | 110200 | 391649186 | 1255 | 1254 | 1255 | 1254 | 3086 |
| 490 | 20230802 | 110100 | 387779045 | 1255 | 1256 | 1256 | 1255 | 1699 |
| 491 | 20230802 | 110000 | 385645312 | 1256 | 1256 | 1256 | 1256 | 108 |
| 492 | 20230802 | 105900 | 385509664 | 1256 | 1256 | 1256 | 1255 | 6067 |
| 493 | 20230802 | 105800 | 377890512 | 1256 | 1255 | 1256 | 1255 | 2008 |
| 494 | 20230802 | 105700 | 375370465 | 1255 | 1256 | 1256 | 1255 | 1290 |
| 495 | 20230802 | 105600 | 373751505 | 1256 | 1257 | 1257 | 1256 | 4350 |
| 496 | 20230802 | 105500 | 368287873 | 1255 | 1255 | 1257 | 1255 | 6501 |
| 497 | 20230802 | 105400 | 360127544 | 1255 | 1258 | 1258 | 1255 | 3166 |
| 498 | 20230802 | 105300 | 356152550 | 1258 | 1261 | 1261 | 1258 | 1696 |
| 499 | 20230802 | 105200 | 354014384 | 1261 | 1260 | 1262 | 1260 | 6128 |
| 500 | 20230802 | 105100 | 346280905 | 1260 | 1256 | 1263 | 1256 | 15327 |
| 501 | 20230802 | 105000 | 326942230 | 1257 | 1253 | 1265 | 1253 | 56636 |
| 502 | 20230802 | 104900 | 255704564 | 1252 | 1252 | 1252 | 1252 | 254 |
| 503 | 20230802 | 104800 | 255386556 | 1253 | 1253 | 1253 | 1253 | 1 |
| 504 | 20230802 | 104700 | 255385303 | 1253 | 1253 | 1253 | 1253 | 0 |
| 505 | 20230802 | 104600 | 255385303 | 1253 | 1253 | 1253 | 1253 | 5 |
| 506 | 20230802 | 104500 | 255379038 | 1253 | 1253 | 1253 | 1253 | 0 |
| 507 | 20230802 | 104400 | 255379038 | 1253 | 1253 | 1253 | 1253 | 0 |
| 508 | 20230802 | 104300 | 255379038 | 1253 | 1253 | 1253 | 1251 | 1310 |
| 509 | 20230802 | 104200 | 253740164 | 1253 | 1253 | 1253 | 1253 | 0 |
| 510 | 20230802 | 104100 | 253740164 | 1253 | 1253 | 1253 | 1252 | 400 |
| 511 | 20230802 | 104000 | 253239163 | 1253 | 1252 | 1253 | 1252 | 690 |
| 512 | 20230802 | 103900 | 252375281 | 1252 | 1252 | 1252 | 1252 | 52 |
| 513 | 20230802 | 103800 | 252310177 | 1252 | 1251 | 1252 | 1251 | 1377 |
| 514 | 20230802 | 103700 | 250587549 | 1252 | 1252 | 1252 | 1252 | 51 |
| 515 | 20230802 | 103600 | 250523697 | 1251 | 1251 | 1252 | 1250 | 1249 |
| 516 | 20230802 | 103500 | 248961442 | 1251 | 1252 | 1252 | 1251 | 3314 |
| 517 | 20230802 | 103400 | 244815314 | 1252 | 1252 | 1252 | 1252 | 501 |
| 518 | 20230802 | 103300 | 244188062 | 1253 | 1253 | 1253 | 1253 | 10 |
| 519 | 20230802 | 103200 | 244175532 | 1253 | 1253 | 1253 | 1253 | 13 |
| 520 | 20230802 | 103100 | 244159243 | 1253 | 1254 | 1254 | 1253 | 112 |
| 521 | 20230802 | 103000 | 244018906 | 1255 | 1255 | 1255 | 1255 | 9 |
| 522 | 20230802 | 102900 | 244007611 | 1255 | 1255 | 1255 | 1255 | 0 |
| 523 | 20230802 | 102800 | 244007611 | 1255 | 1254 | 1255 | 1254 | 1006 |
| 524 | 20230802 | 102700 | 242746081 | 1254 | 1255 | 1255 | 1254 | 323 |
| 525 | 20230802 | 102600 | 242341029 | 1254 | 1254 | 1254 | 1254 | 5155 |
| 526 | 20230802 | 102500 | 235876659 | 1252 | 1252 | 1252 | 1252 | 500 |
| 527 | 20230802 | 102400 | 235250659 | 1254 | 1252 | 1254 | 1252 | 705 |
| 528 | 20230802 | 102300 | 234367294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 529 | 20230802 | 102200 | 234367294 | 1250 | 1251 | 1251 | 1250 | 500 |
| 530 | 20230802 | 102100 | 233742291 | 1249 | 1249 | 1249 | 1249 | 0 |
| 531 | 20230802 | 102000 | 233742291 | 1249 | 1255 | 1255 | 1249 | 2010 |
| 532 | 20230802 | 101900 | 231230399 | 1255 | 1255 | 1255 | 1255 | 346 |
| 533 | 20230802 | 101800 | 230796169 | 1255 | 1254 | 1255 | 1254 | 5217 |
| 534 | 20230802 | 101700 | 224250581 | 1254 | 1254 | 1254 | 1254 | 0 |
| 535 | 20230802 | 101600 | 224250581 | 1254 | 1254 | 1255 | 1254 | 4877 |
| 536 | 20230802 | 101500 | 218134822 | 1253 | 1253 | 1253 | 1253 | 3977 |
| 537 | 20230802 | 101400 | 213151641 | 1252 | 1252 | 1252 | 1252 | 4263 |
| 538 | 20230802 | 101300 | 207814365 | 1252 | 1252 | 1252 | 1250 | 23571 |
| 539 | 20230802 | 101200 | 178348167 | 1250 | 1252 | 1252 | 1250 | 2246 |
| 540 | 20230802 | 101100 | 175540665 | 1252 | 1251 | 1253 | 1251 | 3548 |
| 541 | 20230802 | 101000 | 171102088 | 1250 | 1250 | 1250 | 1250 | 0 |
| 542 | 20230802 | 100900 | 171102088 | 1250 | 1253 | 1253 | 1250 | 4000 |
| 543 | 20230802 | 100800 | 166099240 | 1254 | 1252 | 1254 | 1252 | 2658 |
| 544 | 20230802 | 100700 | 162768804 | 1253 | 1252 | 1253 | 1252 | 957 |
| 545 | 20230802 | 100600 | 161570630 | 1252 | 1252 | 1252 | 1252 | 110 |
| 546 | 20230802 | 100500 | 161432910 | 1252 | 1252 | 1252 | 1252 | 0 |
| 547 | 20230802 | 100400 | 161432910 | 1252 | 1252 | 1252 | 1252 | 1 |
| 548 | 20230802 | 100300 | 161431658 | 1250 | 1252 | 1252 | 1250 | 482 |
| 549 | 20230802 | 100200 | 160828196 | 1251 | 1251 | 1251 | 1251 | 409 |
| 550 | 20230802 | 100100 | 160316537 | 1251 | 1251 | 1251 | 1251 | 114 |
| 551 | 20230802 | 100000 | 160173923 | 1251 | 1251 | 1251 | 1251 | 204 |
| 552 | 20230802 | 095900 | 159918719 | 1251 | 1251 | 1251 | 1251 | 15 |
| 553 | 20230802 | 095800 | 159899954 | 1251 | 1250 | 1251 | 1250 | 414 |
| 554 | 20230802 | 095700 | 159382357 | 1249 | 1250 | 1250 | 1249 | 1209 |
| 555 | 20230802 | 095600 | 157871180 | 1250 | 1250 | 1250 | 1250 | 410 |
| 556 | 20230802 | 095500 | 157358680 | 1250 | 1250 | 1250 | 1250 | 697 |
| 557 | 20230802 | 095400 | 156487430 | 1250 | 1250 | 1250 | 1250 | 1120 |
| 558 | 20230802 | 095300 | 155087430 | 1250 | 1250 | 1250 | 1250 | 4010 |
| 559 | 20230802 | 095200 | 150074930 | 1250 | 1250 | 1250 | 1250 | 2 |
| 560 | 20230802 | 095100 | 150072430 | 1250 | 1250 | 1250 | 1250 | 564 |
| 561 | 20230802 | 095000 | 149367430 | 1251 | 1251 | 1251 | 1251 | 2 |
| 562 | 20230802 | 094900 | 149364928 | 1251 | 1251 | 1251 | 1251 | 31 |
| 563 | 20230802 | 094800 | 149326147 | 1251 | 1251 | 1251 | 1251 | 33 |
| 564 | 20230802 | 094700 | 149284864 | 1251 | 1251 | 1251 | 1251 | 0 |
| 565 | 20230802 | 094600 | 149284864 | 1251 | 1251 | 1251 | 1251 | 0 |
| 566 | 20230802 | 094500 | 149284864 | 1251 | 1251 | 1251 | 1251 | 1938 |
| 567 | 20230802 | 094400 | 146860426 | 1252 | 1252 | 1252 | 1252 | 20 |
| 568 | 20230802 | 094300 | 146835386 | 1252 | 1251 | 1252 | 1251 | 301 |
| 569 | 20230802 | 094200 | 146458833 | 1251 | 1251 | 1251 | 1251 | 3150 |
| 570 | 20230802 | 094100 | 142518183 | 1251 | 1251 | 1251 | 1251 | 268 |
| 571 | 20230802 | 094000 | 142182915 | 1251 | 1251 | 1251 | 1249 | 5809 |
| 572 | 20230802 | 093900 | 134919304 | 1251 | 1251 | 1251 | 1251 | 16 |
| 573 | 20230802 | 093800 | 134899288 | 1250 | 1250 | 1250 | 1250 | 189 |
| 574 | 20230802 | 093700 | 134663038 | 1250 | 1251 | 1251 | 1250 | 9271 |
| 575 | 20230802 | 093600 | 123074260 | 1251 | 1250 | 1251 | 1250 | 2304 |
| 576 | 20230802 | 093500 | 120194239 | 1250 | 1249 | 1250 | 1249 | 60 |
| 577 | 20230802 | 093400 | 120119284 | 1249 | 1249 | 1249 | 1249 | 8480 |
| 578 | 20230802 | 093300 | 109527764 | 1249 | 1249 | 1249 | 1249 | 224 |
| 579 | 20230802 | 093200 | 109247988 | 1249 | 1249 | 1249 | 1249 | 10 |
| 580 | 20230802 | 093100 | 109235498 | 1249 | 1249 | 1249 | 1249 | 20 |
| 581 | 20230802 | 093000 | 109210518 | 1249 | 1247 | 1249 | 1247 | 1255 |
| 582 | 20230802 | 092900 | 107645499 | 1247 | 1248 | 1248 | 1247 | 280 |
| 583 | 20230802 | 092800 | 107296329 | 1247 | 1248 | 1248 | 1247 | 1224 |
| 584 | 20230802 | 092700 | 105768958 | 1248 | 1249 | 1250 | 1248 | 34110 |
| 585 | 20230802 | 092600 | 63194856 | 1250 | 1250 | 1250 | 1250 | 901 |
| 586 | 20230802 | 092500 | 62068606 | 1250 | 1250 | 1250 | 1250 | 74 |
| 587 | 20230802 | 092400 | 61976106 | 1250 | 1250 | 1250 | 1250 | 82 |
| 588 | 20230802 | 092300 | 61873606 | 1250 | 1251 | 1251 | 1250 | 305 |
| 589 | 20230802 | 092200 | 61492348 | 1251 | 1251 | 1251 | 1251 | 43 |
| 590 | 20230802 | 092100 | 61438555 | 1250 | 1252 | 1252 | 1250 | 11567 |
| 591 | 20230802 | 092000 | 46978420 | 1252 | 1253 | 1253 | 1251 | 116 |
| 592 | 20230802 | 091900 | 46833187 | 1253 | 1253 | 1253 | 1253 | 10 |
| 593 | 20230802 | 091800 | 46820657 | 1251 | 1252 | 1252 | 1250 | 7102 |
| 594 | 20230802 | 091700 | 37934965 | 1252 | 1252 | 1252 | 1252 | 1 |
| 595 | 20230802 | 091600 | 37933713 | 1252 | 1252 | 1252 | 1252 | 901 |
| 596 | 20230802 | 091500 | 36805661 | 1252 | 1252 | 1252 | 1252 | 2 |
| 597 | 20230802 | 091400 | 36803157 | 1251 | 1252 | 1252 | 1251 | 54 |
| 598 | 20230802 | 091300 | 36735583 | 1252 | 1252 | 1252 | 1251 | 111 |
| 599 | 20230802 | 091200 | 36596713 | 1252 | 1252 | 1252 | 1252 | 0 |
| 600 | 20230802 | 091100 | 36596713 | 1252 | 1252 | 1252 | 1252 | 902 |
| 601 | 20230802 | 091000 | 35467409 | 1252 | 1252 | 1252 | 1252 | 4 |
| 602 | 20230802 | 090900 | 35462401 | 1252 | 1252 | 1252 | 1252 | 0 |
| 603 | 20230802 | 090800 | 35462401 | 1252 | 1251 | 1252 | 1250 | 1407 |
| 604 | 20230802 | 090700 | 33702641 | 1250 | 1251 | 1251 | 1249 | 1557 |
| 605 | 20230802 | 090600 | 31756940 | 1251 | 1251 | 1251 | 1251 | 100 |
| 606 | 20230802 | 090500 | 31631840 | 1249 | 1249 | 1249 | 1249 | 5517 |
| 607 | 20230802 | 090400 | 24741107 | 1249 | 1249 | 1249 | 1248 | 3170 |
| 608 | 20230802 | 090300 | 20782222 | 1249 | 1251 | 1251 | 1249 | 1293 |
| 609 | 20230802 | 090200 | 19167196 | 1250 | 1251 | 1251 | 1249 | 5215 |
| 610 | 20230802 | 090100 | 12648094 | 1252 | 1253 | 1253 | 1252 | 8573 |
| 611 | 20230802 | 090000 | 1914638 | 1253 | 1255 | 1256 | 1253 | 648 |