30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 3 | 20230908 | 190700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20230908 | 190600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20230908 | 190500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20230908 | 190400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20230908 | 190300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20230908 | 190200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20230908 | 190100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20230908 | 190000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20230908 | 185900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20230908 | 185800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20230908 | 185700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20230908 | 185600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20230908 | 185500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20230908 | 185400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20230908 | 185300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20230908 | 185200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20230908 | 185100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20230908 | 185000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20230908 | 184900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20230908 | 184800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20230908 | 184700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20230908 | 184600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20230908 | 184500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20230908 | 184400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20230908 | 184300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20230908 | 184200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20230908 | 184100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20230908 | 184000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20230908 | 183900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20230908 | 183800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 33 | 20230908 | 183700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20230908 | 183600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20230908 | 183500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20230908 | 183400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20230908 | 183300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20230908 | 183200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20230908 | 183100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20230908 | 183000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20230908 | 182900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20230908 | 182800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20230908 | 182700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20230908 | 182600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20230908 | 182500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20230908 | 182400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20230908 | 182300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20230908 | 182200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20230908 | 182100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20230908 | 182000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20230908 | 181900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20230908 | 181800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20230908 | 181700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20230908 | 181600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20230908 | 181500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20230908 | 181400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20230908 | 181300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20230908 | 181200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20230908 | 181100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20230908 | 181000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20230908 | 180900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20230908 | 180800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 63 | 20230908 | 180700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20230908 | 180600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20230908 | 180500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20230908 | 180400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20230908 | 180300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20230908 | 180200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20230908 | 180100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20230908 | 180000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20230908 | 175900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20230908 | 175800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20230908 | 175700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20230908 | 175600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20230908 | 175500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20230908 | 175400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20230908 | 175300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20230908 | 175200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20230908 | 175100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20230908 | 175000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20230908 | 174900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20230908 | 174800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20230908 | 174700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20230908 | 174600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20230908 | 174500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20230908 | 174400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20230908 | 174300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20230908 | 174200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20230908 | 174100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20230908 | 174000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20230908 | 173900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20230908 | 173800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 93 | 20230908 | 173700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20230908 | 173600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20230908 | 173500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20230908 | 173400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20230908 | 173300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20230908 | 173200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20230908 | 173100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20230908 | 173000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20230908 | 172900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20230908 | 172800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20230908 | 172700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20230908 | 172600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20230908 | 172500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20230908 | 172400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20230908 | 172300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20230908 | 172200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20230908 | 172100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20230908 | 172000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20230908 | 171900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20230908 | 171800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20230908 | 171700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20230908 | 171600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20230908 | 171500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20230908 | 171400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20230908 | 171300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20230908 | 171200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20230908 | 171100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20230908 | 171000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20230908 | 170900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20230908 | 170800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 123 | 20230908 | 170700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20230908 | 170600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20230908 | 170500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20230908 | 170400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20230908 | 170300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20230908 | 170200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20230908 | 170100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20230908 | 170000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20230908 | 165900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20230908 | 165800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20230908 | 165700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20230908 | 165600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20230908 | 165500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20230908 | 165400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20230908 | 165300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20230908 | 165200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20230908 | 165100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20230908 | 165000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20230908 | 164900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20230908 | 164800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20230908 | 164700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20230908 | 164600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20230908 | 164500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20230908 | 164400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20230908 | 164300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20230908 | 164200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20230908 | 164100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20230908 | 164000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20230908 | 163900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20230908 | 163800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 153 | 20230908 | 163700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20230908 | 163600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20230908 | 163500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20230908 | 163400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20230908 | 163300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20230908 | 163200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20230908 | 163100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20230908 | 163000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20230908 | 162900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20230908 | 162800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20230908 | 162700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20230908 | 162600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20230908 | 162500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20230908 | 162400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20230908 | 162300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20230908 | 162200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20230908 | 162100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20230908 | 162000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20230908 | 161900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20230908 | 161800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20230908 | 161700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20230908 | 161600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20230908 | 161500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20230908 | 161400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20230908 | 161300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20230908 | 161200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20230908 | 161100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20230908 | 161000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20230908 | 160900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20230908 | 160800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 183 | 20230908 | 160700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20230908 | 160600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20230908 | 160500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20230908 | 160400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20230908 | 160300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20230908 | 160200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20230908 | 160100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20230908 | 160000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20230908 | 155900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20230908 | 155800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20230908 | 155700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20230908 | 155600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20230908 | 155500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20230908 | 155400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20230908 | 155300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20230908 | 155200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20230908 | 155100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20230908 | 155000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20230908 | 154900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20230908 | 154800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20230908 | 154700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20230908 | 154600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20230908 | 154500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20230908 | 154400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20230908 | 154300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20230908 | 154200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20230908 | 154100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20230908 | 154000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20230908 | 153900 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20230908 | 153800 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 213 | 20230908 | 153700 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20230908 | 153600 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20230908 | 153500 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20230908 | 153400 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20230908 | 153300 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20230908 | 153200 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20230908 | 153100 | 927610598 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20230908 | 153000 | 927610598 | 1231 | 1231 | 1231 | 1231 | 42420 |
| 221 | 20230908 | 152900 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 222 | 20230908 | 152800 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 223 | 20230908 | 152700 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 224 | 20230908 | 152600 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 225 | 20230908 | 152500 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 226 | 20230908 | 152400 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 227 | 20230908 | 152300 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 228 | 20230908 | 152200 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 229 | 20230908 | 152100 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 230 | 20230908 | 152000 | 875391578 | 1228 | 1228 | 1228 | 1228 | 0 |
| 231 | 20230908 | 151900 | 875391578 | 1228 | 1228 | 1228 | 1225 | 2183 |
| 232 | 20230908 | 151800 | 872711385 | 1228 | 1227 | 1228 | 1227 | 3008 |
| 233 | 20230908 | 151700 | 869020286 | 1227 | 1225 | 1227 | 1225 | 3098 |
| 234 | 20230908 | 151600 | 865221411 | 1226 | 1225 | 1226 | 1225 | 642 |
| 235 | 20230908 | 151500 | 864434889 | 1225 | 1225 | 1226 | 1225 | 2609 |
| 236 | 20230908 | 151400 | 861236863 | 1225 | 1225 | 1226 | 1225 | 245 |
| 237 | 20230908 | 151300 | 860936671 | 1225 | 1225 | 1226 | 1225 | 289 |
| 238 | 20230908 | 151200 | 860582635 | 1225 | 1226 | 1226 | 1225 | 279 |
| 239 | 20230908 | 151100 | 860240736 | 1225 | 1225 | 1226 | 1225 | 196 |
| 240 | 20230908 | 151000 | 860000558 | 1225 | 1225 | 1226 | 1225 | 721 |
| 241 | 20230908 | 150900 | 859117033 | 1226 | 1226 | 1226 | 1225 | 14 |
| 242 | 20230908 | 150800 | 859099872 | 1225 | 1226 | 1226 | 1225 | 31 |
| 243 | 20230908 | 150700 | 859061875 | 1225 | 1225 | 1226 | 1225 | 32 |
| 244 | 20230908 | 150600 | 859022662 | 1225 | 1226 | 1226 | 1225 | 164 |
| 245 | 20230908 | 150500 | 858821738 | 1225 | 1225 | 1226 | 1225 | 9 |
| 246 | 20230908 | 150400 | 858810709 | 1225 | 1226 | 1226 | 1225 | 1492 |
| 247 | 20230908 | 150300 | 856981994 | 1225 | 1225 | 1226 | 1225 | 103 |
| 248 | 20230908 | 150200 | 856855814 | 1225 | 1226 | 1226 | 1225 | 2917 |
| 249 | 20230908 | 150100 | 853282480 | 1225 | 1226 | 1226 | 1225 | 3170 |
| 250 | 20230908 | 150000 | 849398890 | 1225 | 1226 | 1226 | 1225 | 3646 |
| 251 | 20230908 | 145900 | 844932284 | 1225 | 1226 | 1226 | 1225 | 3117 |
| 252 | 20230908 | 145800 | 841113822 | 1225 | 1225 | 1226 | 1224 | 3372 |
| 253 | 20230908 | 145700 | 836984596 | 1223 | 1224 | 1224 | 1222 | 5314 |
| 254 | 20230908 | 145600 | 830485439 | 1223 | 1225 | 1225 | 1223 | 2703 |
| 255 | 20230908 | 145500 | 827179428 | 1226 | 1224 | 1226 | 1222 | 61547 |
| 256 | 20230908 | 145400 | 751894336 | 1223 | 1224 | 1224 | 1223 | 74 |
| 257 | 20230908 | 145300 | 751803822 | 1223 | 1224 | 1224 | 1223 | 56 |
| 258 | 20230908 | 145200 | 751735324 | 1223 | 1223 | 1224 | 1223 | 629 |
| 259 | 20230908 | 145100 | 750965636 | 1223 | 1223 | 1224 | 1223 | 113 |
| 260 | 20230908 | 145000 | 750827429 | 1224 | 1224 | 1224 | 1223 | 159 |
| 261 | 20230908 | 144900 | 750632962 | 1223 | 1224 | 1224 | 1223 | 547 |
| 262 | 20230908 | 144800 | 749963965 | 1224 | 1223 | 1224 | 1223 | 22 |
| 263 | 20230908 | 144700 | 749937056 | 1224 | 1223 | 1224 | 1223 | 248 |
| 264 | 20230908 | 144600 | 749633734 | 1223 | 1224 | 1224 | 1223 | 440 |
| 265 | 20230908 | 144500 | 749095610 | 1223 | 1224 | 1224 | 1223 | 1081 |
| 266 | 20230908 | 144400 | 747772937 | 1224 | 1223 | 1224 | 1223 | 861 |
| 267 | 20230908 | 144300 | 746719922 | 1224 | 1224 | 1224 | 1224 | 5018 |
| 268 | 20230908 | 144200 | 740577890 | 1225 | 1225 | 1225 | 1224 | 72 |
| 269 | 20230908 | 144100 | 740489743 | 1225 | 1225 | 1225 | 1224 | 31 |
| 270 | 20230908 | 144000 | 740451777 | 1224 | 1225 | 1225 | 1224 | 77 |
| 271 | 20230908 | 143900 | 740357521 | 1224 | 1224 | 1225 | 1224 | 141 |
| 272 | 20230908 | 143800 | 740184931 | 1224 | 1225 | 1225 | 1224 | 347 |
| 273 | 20230908 | 143700 | 739760191 | 1225 | 1224 | 1225 | 1224 | 841 |
| 274 | 20230908 | 143600 | 738730301 | 1224 | 1225 | 1225 | 1224 | 723 |
| 275 | 20230908 | 143500 | 737845345 | 1224 | 1224 | 1225 | 1224 | 7753 |
| 276 | 20230908 | 143400 | 728355658 | 1225 | 1224 | 1225 | 1224 | 156 |
| 277 | 20230908 | 143300 | 728164710 | 1224 | 1225 | 1225 | 1224 | 400 |
| 278 | 20230908 | 143200 | 727675081 | 1224 | 1225 | 1225 | 1224 | 1064 |
| 279 | 20230908 | 143100 | 726372742 | 1225 | 1225 | 1225 | 1224 | 2987 |
| 280 | 20230908 | 143000 | 722716495 | 1226 | 1226 | 1226 | 1225 | 3041 |
| 281 | 20230908 | 142900 | 718991249 | 1225 | 1225 | 1225 | 1225 | 11024 |
| 282 | 20230908 | 142800 | 705486849 | 1225 | 1223 | 1226 | 1223 | 10326 |
| 283 | 20230908 | 142700 | 692843591 | 1222 | 1222 | 1222 | 1221 | 1199 |
| 284 | 20230908 | 142600 | 691378427 | 1221 | 1222 | 1222 | 1221 | 173 |
| 285 | 20230908 | 142500 | 691167176 | 1222 | 1221 | 1222 | 1221 | 306 |
| 286 | 20230908 | 142400 | 690793509 | 1222 | 1221 | 1222 | 1221 | 864 |
| 287 | 20230908 | 142300 | 689738155 | 1221 | 1221 | 1222 | 1221 | 249 |
| 288 | 20230908 | 142200 | 689434103 | 1221 | 1222 | 1222 | 1221 | 464 |
| 289 | 20230908 | 142100 | 688867543 | 1222 | 1221 | 1222 | 1221 | 1103 |
| 290 | 20230908 | 142000 | 687520241 | 1222 | 1222 | 1222 | 1221 | 1453 |
| 291 | 20230908 | 141900 | 685746117 | 1221 | 1222 | 1222 | 1221 | 1396 |
| 292 | 20230908 | 141800 | 684041427 | 1222 | 1222 | 1223 | 1221 | 3895 |
| 293 | 20230908 | 141700 | 679283228 | 1223 | 1222 | 1223 | 1222 | 4089 |
| 294 | 20230908 | 141600 | 674286466 | 1222 | 1222 | 1223 | 1222 | 10890 |
| 295 | 20230908 | 141500 | 660978853 | 1223 | 1222 | 1223 | 1222 | 1518 |
| 296 | 20230908 | 141400 | 659123803 | 1222 | 1218 | 1223 | 1218 | 16303 |
| 297 | 20230908 | 141300 | 639197382 | 1219 | 1219 | 1219 | 1218 | 42 |
| 298 | 20230908 | 141200 | 639146212 | 1219 | 1219 | 1220 | 1219 | 85 |
| 299 | 20230908 | 141100 | 639042589 | 1219 | 1219 | 1219 | 1218 | 289 |
| 300 | 20230908 | 141000 | 638690489 | 1219 | 1218 | 1220 | 1218 | 418 |
| 301 | 20230908 | 140900 | 638181266 | 1218 | 1219 | 1219 | 1218 | 203 |
| 302 | 20230908 | 140800 | 637933985 | 1219 | 1220 | 1220 | 1218 | 201 |
| 303 | 20230908 | 140700 | 637689156 | 1218 | 1219 | 1219 | 1218 | 145 |
| 304 | 20230908 | 140600 | 637512445 | 1220 | 1219 | 1220 | 1219 | 435 |
| 305 | 20230908 | 140500 | 636982041 | 1219 | 1219 | 1219 | 1218 | 2885 |
| 306 | 20230908 | 140400 | 633467270 | 1219 | 1219 | 1219 | 1218 | 959 |
| 307 | 20230908 | 140300 | 632298336 | 1220 | 1220 | 1220 | 1219 | 32 |
| 308 | 20230908 | 140200 | 632259313 | 1220 | 1219 | 1220 | 1219 | 92 |
| 309 | 20230908 | 140100 | 632147161 | 1219 | 1220 | 1220 | 1219 | 1438 |
| 310 | 20230908 | 140000 | 630393228 | 1219 | 1219 | 1219 | 1219 | 88 |
| 311 | 20230908 | 135900 | 630285956 | 1220 | 1218 | 1220 | 1218 | 209 |
| 312 | 20230908 | 135800 | 630031217 | 1219 | 1218 | 1219 | 1218 | 157 |
| 313 | 20230908 | 135700 | 629839981 | 1218 | 1219 | 1219 | 1218 | 205 |
| 314 | 20230908 | 135600 | 629590183 | 1219 | 1219 | 1220 | 1218 | 386 |
| 315 | 20230908 | 135500 | 629119869 | 1220 | 1219 | 1220 | 1219 | 230 |
| 316 | 20230908 | 135400 | 628839465 | 1220 | 1220 | 1220 | 1219 | 154 |
| 317 | 20230908 | 135300 | 628651652 | 1220 | 1219 | 1220 | 1218 | 298 |
| 318 | 20230908 | 135200 | 628288666 | 1218 | 1218 | 1220 | 1218 | 383 |
| 319 | 20230908 | 135100 | 627822068 | 1219 | 1220 | 1220 | 1218 | 511 |
| 320 | 20230908 | 135000 | 627199396 | 1220 | 1220 | 1220 | 1219 | 248 |
| 321 | 20230908 | 134900 | 626897052 | 1219 | 1220 | 1220 | 1219 | 143 |
| 322 | 20230908 | 134800 | 626722678 | 1219 | 1219 | 1220 | 1218 | 779 |
| 323 | 20230908 | 134700 | 625773358 | 1218 | 1219 | 1219 | 1218 | 139 |
| 324 | 20230908 | 134600 | 625604048 | 1219 | 1219 | 1219 | 1218 | 95 |
| 325 | 20230908 | 134500 | 625488326 | 1218 | 1218 | 1219 | 1218 | 177 |
| 326 | 20230908 | 134400 | 625272735 | 1218 | 1218 | 1219 | 1218 | 199 |
| 327 | 20230908 | 134300 | 625030348 | 1219 | 1218 | 1219 | 1218 | 94 |
| 328 | 20230908 | 134200 | 624915844 | 1218 | 1219 | 1219 | 1218 | 119 |
| 329 | 20230908 | 134100 | 624770883 | 1220 | 1218 | 1220 | 1218 | 213 |
| 330 | 20230908 | 134000 | 624511435 | 1219 | 1217 | 1220 | 1217 | 217 |
| 331 | 20230908 | 133900 | 624247121 | 1218 | 1219 | 1219 | 1218 | 230 |
| 332 | 20230908 | 133800 | 623966970 | 1219 | 1217 | 1219 | 1217 | 291 |
| 333 | 20230908 | 133700 | 623612673 | 1218 | 1218 | 1219 | 1218 | 154 |
| 334 | 20230908 | 133600 | 623425093 | 1218 | 1217 | 1219 | 1217 | 389 |
| 335 | 20230908 | 133500 | 622951347 | 1218 | 1218 | 1218 | 1218 | 214 |
| 336 | 20230908 | 133400 | 622690695 | 1219 | 1218 | 1219 | 1217 | 413 |
| 337 | 20230908 | 133300 | 622187696 | 1217 | 1217 | 1219 | 1217 | 443 |
| 338 | 20230908 | 133200 | 621648330 | 1218 | 1218 | 1218 | 1218 | 331 |
| 339 | 20230908 | 133100 | 621245172 | 1218 | 1218 | 1218 | 1217 | 176 |
| 340 | 20230908 | 133000 | 621030897 | 1218 | 1218 | 1218 | 1218 | 191 |
| 341 | 20230908 | 132900 | 620798259 | 1218 | 1220 | 1220 | 1217 | 537 |
| 342 | 20230908 | 132800 | 620144630 | 1220 | 1219 | 1220 | 1218 | 82 |
| 343 | 20230908 | 132700 | 620044750 | 1218 | 1219 | 1220 | 1218 | 285 |
| 344 | 20230908 | 132600 | 619697581 | 1218 | 1217 | 1218 | 1217 | 483 |
| 345 | 20230908 | 132500 | 619109431 | 1218 | 1217 | 1218 | 1217 | 111 |
| 346 | 20230908 | 132400 | 618974343 | 1218 | 1220 | 1220 | 1217 | 112 |
| 347 | 20230908 | 132300 | 618837939 | 1217 | 1219 | 1219 | 1217 | 188 |
| 348 | 20230908 | 132200 | 618609116 | 1218 | 1219 | 1219 | 1218 | 77 |
| 349 | 20230908 | 132100 | 618515298 | 1219 | 1218 | 1220 | 1218 | 138 |
| 350 | 20230908 | 132000 | 618347071 | 1217 | 1218 | 1218 | 1217 | 195 |
| 351 | 20230908 | 131900 | 618109665 | 1219 | 1218 | 1220 | 1218 | 122 |
| 352 | 20230908 | 131800 | 617961045 | 1218 | 1219 | 1219 | 1218 | 154 |
| 353 | 20230908 | 131700 | 617773461 | 1218 | 1219 | 1220 | 1218 | 152 |
| 354 | 20230908 | 131600 | 617588297 | 1219 | 1218 | 1219 | 1218 | 77 |
| 355 | 20230908 | 131500 | 617494489 | 1218 | 1218 | 1220 | 1218 | 466 |
| 356 | 20230908 | 131400 | 616926836 | 1219 | 1218 | 1219 | 1218 | 106 |
| 357 | 20230908 | 131300 | 616797722 | 1218 | 1219 | 1220 | 1218 | 717 |
| 358 | 20230908 | 131200 | 615924405 | 1218 | 1218 | 1219 | 1218 | 366 |
| 359 | 20230908 | 131100 | 615478517 | 1219 | 1218 | 1219 | 1218 | 747 |
| 360 | 20230908 | 131000 | 614568573 | 1218 | 1217 | 1219 | 1216 | 2388 |
| 361 | 20230908 | 130900 | 611663576 | 1216 | 1217 | 1217 | 1216 | 900 |
| 362 | 20230908 | 130800 | 610569070 | 1217 | 1216 | 1217 | 1216 | 800 |
| 363 | 20230908 | 130700 | 609596237 | 1216 | 1216 | 1217 | 1216 | 779 |
| 364 | 20230908 | 130600 | 608648960 | 1216 | 1217 | 1217 | 1216 | 1423 |
| 365 | 20230908 | 130500 | 606918585 | 1217 | 1217 | 1217 | 1216 | 831 |
| 366 | 20230908 | 130400 | 605908067 | 1217 | 1217 | 1217 | 1216 | 1419 |
| 367 | 20230908 | 130300 | 604182557 | 1217 | 1217 | 1219 | 1216 | 315 |
| 368 | 20230908 | 130200 | 603799243 | 1216 | 1217 | 1218 | 1216 | 15447 |
| 369 | 20230908 | 130100 | 585012981 | 1217 | 1217 | 1218 | 1217 | 97 |
| 370 | 20230908 | 130000 | 584894930 | 1218 | 1217 | 1218 | 1217 | 222 |
| 371 | 20230908 | 125900 | 584624744 | 1217 | 1218 | 1218 | 1217 | 330 |
| 372 | 20230908 | 125800 | 584223072 | 1217 | 1217 | 1217 | 1216 | 639 |
| 373 | 20230908 | 125700 | 583445696 | 1218 | 1216 | 1218 | 1216 | 955 |
| 374 | 20230908 | 125600 | 582284146 | 1216 | 1216 | 1217 | 1216 | 963 |
| 375 | 20230908 | 125500 | 581113113 | 1217 | 1217 | 1217 | 1216 | 724 |
| 376 | 20230908 | 125400 | 580232710 | 1216 | 1217 | 1218 | 1216 | 1506 |
| 377 | 20230908 | 125300 | 578400062 | 1218 | 1217 | 1218 | 1216 | 958 |
| 378 | 20230908 | 125200 | 577234266 | 1218 | 1216 | 1218 | 1216 | 728 |
| 379 | 20230908 | 125100 | 576348974 | 1216 | 1217 | 1217 | 1216 | 858 |
| 380 | 20230908 | 125000 | 575305617 | 1217 | 1218 | 1218 | 1217 | 680 |
| 381 | 20230908 | 124900 | 574478051 | 1217 | 1219 | 1219 | 1217 | 9581 |
| 382 | 20230908 | 124800 | 562817843 | 1220 | 1217 | 1220 | 1216 | 10341 |
| 383 | 20230908 | 124700 | 550219207 | 1216 | 1217 | 1217 | 1216 | 434 |
| 384 | 20230908 | 124600 | 549691073 | 1218 | 1217 | 1218 | 1217 | 158 |
| 385 | 20230908 | 124500 | 549498781 | 1217 | 1217 | 1218 | 1217 | 373 |
| 386 | 20230908 | 124400 | 549044834 | 1218 | 1217 | 1218 | 1217 | 682 |
| 387 | 20230908 | 124300 | 548214336 | 1218 | 1218 | 1218 | 1217 | 123 |
| 388 | 20230908 | 124200 | 548064609 | 1218 | 1217 | 1218 | 1217 | 687 |
| 389 | 20230908 | 124100 | 547228522 | 1217 | 1216 | 1218 | 1216 | 1470 |
| 390 | 20230908 | 124000 | 545438998 | 1216 | 1216 | 1217 | 1216 | 520 |
| 391 | 20230908 | 123900 | 544806673 | 1217 | 1217 | 1218 | 1216 | 2233 |
| 392 | 20230908 | 123800 | 542089522 | 1217 | 1217 | 1218 | 1216 | 747 |
| 393 | 20230908 | 123700 | 541181083 | 1217 | 1216 | 1217 | 1216 | 1326 |
| 394 | 20230908 | 123600 | 539568637 | 1217 | 1216 | 1218 | 1216 | 776 |
| 395 | 20230908 | 123500 | 538625003 | 1217 | 1218 | 1218 | 1216 | 782 |
| 396 | 20230908 | 123400 | 537673349 | 1217 | 1216 | 1217 | 1216 | 775 |
| 397 | 20230908 | 123300 | 536730218 | 1217 | 1217 | 1217 | 1216 | 2140 |
| 398 | 20230908 | 123200 | 534126571 | 1217 | 1217 | 1217 | 1216 | 752 |
| 399 | 20230908 | 123100 | 533212098 | 1217 | 1217 | 1217 | 1216 | 709 |
| 400 | 20230908 | 123000 | 532349897 | 1217 | 1217 | 1217 | 1216 | 1636 |
| 401 | 20230908 | 122900 | 530359516 | 1216 | 1217 | 1217 | 1216 | 696 |
| 402 | 20230908 | 122800 | 529513170 | 1216 | 1216 | 1217 | 1216 | 1409 |
| 403 | 20230908 | 122700 | 527799783 | 1216 | 1217 | 1217 | 1216 | 748 |
| 404 | 20230908 | 122600 | 526890199 | 1217 | 1217 | 1217 | 1216 | 1262 |
| 405 | 20230908 | 122500 | 525355183 | 1216 | 1217 | 1217 | 1216 | 674 |
| 406 | 20230908 | 122400 | 524535594 | 1216 | 1217 | 1217 | 1216 | 1489 |
| 407 | 20230908 | 122300 | 522724967 | 1217 | 1216 | 1217 | 1216 | 1605 |
| 408 | 20230908 | 122200 | 520772918 | 1217 | 1217 | 1217 | 1216 | 1047 |
| 409 | 20230908 | 122100 | 519499437 | 1216 | 1217 | 1217 | 1216 | 773 |
| 410 | 20230908 | 122000 | 518559439 | 1216 | 1217 | 1217 | 1216 | 1561 |
| 411 | 20230908 | 121900 | 516660954 | 1217 | 1217 | 1217 | 1216 | 1080 |
| 412 | 20230908 | 121800 | 515347203 | 1217 | 1217 | 1217 | 1216 | 724 |
| 413 | 20230908 | 121700 | 514466811 | 1217 | 1217 | 1217 | 1216 | 796 |
| 414 | 20230908 | 121600 | 513498812 | 1217 | 1217 | 1218 | 1216 | 2172 |
| 415 | 20230908 | 121500 | 510855561 | 1217 | 1216 | 1217 | 1216 | 1386 |
| 416 | 20230908 | 121400 | 509170064 | 1217 | 1218 | 1218 | 1217 | 250 |
| 417 | 20230908 | 121300 | 508865804 | 1217 | 1217 | 1217 | 1216 | 1250 |
| 418 | 20230908 | 121200 | 507345709 | 1217 | 1217 | 1217 | 1216 | 1399 |
| 419 | 20230908 | 121100 | 505644268 | 1217 | 1219 | 1219 | 1217 | 1849 |
| 420 | 20230908 | 121000 | 503394023 | 1217 | 1216 | 1217 | 1216 | 1425 |
| 421 | 20230908 | 120900 | 501661032 | 1216 | 1218 | 1218 | 1216 | 4708 |
| 422 | 20230908 | 120800 | 495935532 | 1218 | 1217 | 1218 | 1216 | 4048 |
| 423 | 20230908 | 120700 | 491005249 | 1216 | 1217 | 1217 | 1216 | 1235 |
| 424 | 20230908 | 120600 | 489503391 | 1218 | 1217 | 1218 | 1216 | 2353 |
| 425 | 20230908 | 120500 | 486638808 | 1217 | 1217 | 1217 | 1217 | 731 |
| 426 | 20230908 | 120400 | 485749181 | 1218 | 1218 | 1218 | 1217 | 777 |
| 427 | 20230908 | 120300 | 484803463 | 1218 | 1217 | 1218 | 1217 | 1532 |
| 428 | 20230908 | 120200 | 482939013 | 1218 | 1218 | 1218 | 1217 | 776 |
| 429 | 20230908 | 120100 | 481994567 | 1218 | 1217 | 1218 | 1217 | 736 |
| 430 | 20230908 | 120000 | 481098833 | 1217 | 1218 | 1218 | 1217 | 860 |
| 431 | 20230908 | 115900 | 480052209 | 1217 | 1217 | 1218 | 1217 | 1472 |
| 432 | 20230908 | 115800 | 478260775 | 1218 | 1218 | 1218 | 1217 | 643 |
| 433 | 20230908 | 115700 | 477478173 | 1218 | 1217 | 1219 | 1217 | 1499 |
| 434 | 20230908 | 115600 | 475653877 | 1218 | 1218 | 1219 | 1218 | 513 |
| 435 | 20230908 | 115500 | 475028806 | 1217 | 1217 | 1218 | 1217 | 1623 |
| 436 | 20230908 | 115400 | 473053516 | 1218 | 1217 | 1218 | 1217 | 1116 |
| 437 | 20230908 | 115300 | 471695126 | 1218 | 1217 | 1218 | 1217 | 1576 |
| 438 | 20230908 | 115200 | 469777129 | 1218 | 1218 | 1219 | 1218 | 276 |
| 439 | 20230908 | 115100 | 469440959 | 1218 | 1218 | 1218 | 1217 | 756 |
| 440 | 20230908 | 115000 | 468520879 | 1217 | 1217 | 1218 | 1217 | 1626 |
| 441 | 20230908 | 114900 | 466542033 | 1218 | 1217 | 1218 | 1217 | 721 |
| 442 | 20230908 | 114800 | 465664508 | 1218 | 1218 | 1218 | 1217 | 1212 |
| 443 | 20230908 | 114700 | 464189205 | 1218 | 1219 | 1219 | 1218 | 288 |
| 444 | 20230908 | 114600 | 463838416 | 1217 | 1218 | 1218 | 1217 | 1253 |
| 445 | 20230908 | 114500 | 462313489 | 1218 | 1218 | 1219 | 1217 | 882 |
| 446 | 20230908 | 114400 | 461239944 | 1217 | 1218 | 1218 | 1217 | 732 |
| 447 | 20230908 | 114300 | 460349089 | 1217 | 1217 | 1217 | 1217 | 659 |
| 448 | 20230908 | 114200 | 459547086 | 1217 | 1217 | 1218 | 1217 | 1791 |
| 449 | 20230908 | 114100 | 457367060 | 1218 | 1218 | 1218 | 1217 | 885 |
| 450 | 20230908 | 114000 | 456289983 | 1218 | 1217 | 1218 | 1217 | 817 |
| 451 | 20230908 | 113900 | 455295660 | 1217 | 1217 | 1218 | 1217 | 983 |
| 452 | 20230908 | 113800 | 454099238 | 1218 | 1217 | 1218 | 1217 | 1432 |
| 453 | 20230908 | 113700 | 452356481 | 1218 | 1218 | 1218 | 1217 | 1228 |
| 454 | 20230908 | 113600 | 450861503 | 1218 | 1218 | 1218 | 1217 | 924 |
| 455 | 20230908 | 113500 | 449736810 | 1218 | 1217 | 1218 | 1217 | 764 |
| 456 | 20230908 | 113400 | 448807013 | 1218 | 1218 | 1218 | 1217 | 738 |
| 457 | 20230908 | 113300 | 447908855 | 1217 | 1217 | 1217 | 1217 | 1611 |
| 458 | 20230908 | 113200 | 445948268 | 1218 | 1216 | 1218 | 1216 | 1483 |
| 459 | 20230908 | 113100 | 444143496 | 1217 | 1218 | 1218 | 1216 | 2629 |
| 460 | 20230908 | 113000 | 440944043 | 1217 | 1217 | 1220 | 1217 | 505 |
| 461 | 20230908 | 112900 | 440329435 | 1216 | 1217 | 1218 | 1216 | 3655 |
| 462 | 20230908 | 112800 | 435882152 | 1217 | 1218 | 1218 | 1217 | 973 |
| 463 | 20230908 | 112700 | 434697981 | 1217 | 1218 | 1218 | 1217 | 1327 |
| 464 | 20230908 | 112600 | 433083012 | 1218 | 1218 | 1219 | 1218 | 212 |
| 465 | 20230908 | 112500 | 432824792 | 1218 | 1218 | 1218 | 1217 | 2862 |
| 466 | 20230908 | 112400 | 429341349 | 1218 | 1218 | 1218 | 1217 | 267 |
| 467 | 20230908 | 112300 | 429016330 | 1219 | 1219 | 1220 | 1219 | 679 |
| 468 | 20230908 | 112200 | 428188624 | 1220 | 1218 | 1221 | 1218 | 1323 |
| 469 | 20230908 | 112100 | 426575912 | 1218 | 1217 | 1219 | 1217 | 2408 |
| 470 | 20230908 | 112000 | 423644320 | 1217 | 1218 | 1219 | 1217 | 3248 |
| 471 | 20230908 | 111900 | 419691391 | 1218 | 1217 | 1218 | 1217 | 844 |
| 472 | 20230908 | 111800 | 418664235 | 1217 | 1218 | 1218 | 1217 | 728 |
| 473 | 20230908 | 111700 | 417778226 | 1217 | 1218 | 1218 | 1217 | 1892 |
| 474 | 20230908 | 111600 | 415475007 | 1219 | 1217 | 1219 | 1217 | 1637 |
| 475 | 20230908 | 111500 | 413482370 | 1217 | 1218 | 1219 | 1217 | 296 |
| 476 | 20230908 | 111400 | 413122118 | 1218 | 1217 | 1218 | 1217 | 832 |
| 477 | 20230908 | 111300 | 412109524 | 1217 | 1218 | 1218 | 1217 | 805 |
| 478 | 20230908 | 111200 | 411129825 | 1217 | 1218 | 1218 | 1217 | 1603 |
| 479 | 20230908 | 111100 | 409178960 | 1218 | 1217 | 1218 | 1217 | 856 |
| 480 | 20230908 | 111000 | 408137168 | 1217 | 1218 | 1218 | 1217 | 903 |
| 481 | 20230908 | 110900 | 407038083 | 1217 | 1218 | 1218 | 1217 | 1269 |
| 482 | 20230908 | 110800 | 405492623 | 1218 | 1218 | 1218 | 1217 | 1389 |
| 483 | 20230908 | 110700 | 403801591 | 1218 | 1218 | 1218 | 1217 | 748 |
| 484 | 20230908 | 110600 | 402891251 | 1218 | 1218 | 1218 | 1217 | 1682 |
| 485 | 20230908 | 110500 | 400843849 | 1218 | 1219 | 1220 | 1217 | 575 |
| 486 | 20230908 | 110400 | 400142568 | 1220 | 1217 | 1220 | 1217 | 760 |
| 487 | 20230908 | 110300 | 399217511 | 1217 | 1218 | 1218 | 1217 | 1750 |
| 488 | 20230908 | 110200 | 397087648 | 1218 | 1219 | 1219 | 1218 | 827 |
| 489 | 20230908 | 110100 | 396080312 | 1218 | 1218 | 1218 | 1217 | 857 |
| 490 | 20230908 | 110000 | 395037196 | 1218 | 1218 | 1218 | 1217 | 1362 |
| 491 | 20230908 | 105900 | 393379452 | 1218 | 1218 | 1218 | 1217 | 909 |
| 492 | 20230908 | 105800 | 392272390 | 1218 | 1218 | 1218 | 1217 | 801 |
| 493 | 20230908 | 105700 | 391297532 | 1218 | 1217 | 1218 | 1217 | 1520 |
| 494 | 20230908 | 105600 | 389447680 | 1218 | 1218 | 1218 | 1217 | 1401 |
| 495 | 20230908 | 105500 | 387741362 | 1219 | 1219 | 1219 | 1218 | 252 |
| 496 | 20230908 | 105400 | 387434255 | 1219 | 1218 | 1219 | 1217 | 758 |
| 497 | 20230908 | 105300 | 386511529 | 1218 | 1219 | 1219 | 1217 | 1402 |
| 498 | 20230908 | 105200 | 384805226 | 1218 | 1217 | 1218 | 1217 | 23 |
| 499 | 20230908 | 105100 | 384777223 | 1217 | 1217 | 1218 | 1217 | 1530 |
| 500 | 20230908 | 105000 | 382915154 | 1218 | 1218 | 1218 | 1217 | 3915 |
| 501 | 20230908 | 104900 | 378150379 | 1219 | 1219 | 1219 | 1219 | 57 |
| 502 | 20230908 | 104800 | 378080896 | 1218 | 1217 | 1218 | 1216 | 3087 |
| 503 | 20230908 | 104700 | 374322175 | 1217 | 1216 | 1218 | 1216 | 1390 |
| 504 | 20230908 | 104600 | 372631576 | 1217 | 1218 | 1218 | 1215 | 1292 |
| 505 | 20230908 | 104500 | 371061004 | 1216 | 1219 | 1219 | 1216 | 45186 |
| 506 | 20230908 | 104400 | 316072229 | 1219 | 1219 | 1220 | 1218 | 158 |
| 507 | 20230908 | 104300 | 315879663 | 1219 | 1219 | 1220 | 1219 | 1995 |
| 508 | 20230908 | 104200 | 313447748 | 1220 | 1219 | 1220 | 1218 | 775 |
| 509 | 20230908 | 104100 | 312503659 | 1219 | 1219 | 1219 | 1218 | 922 |
| 510 | 20230908 | 104000 | 311380635 | 1218 | 1219 | 1219 | 1218 | 1148 |
| 511 | 20230908 | 103900 | 309982326 | 1219 | 1219 | 1219 | 1218 | 1041 |
| 512 | 20230908 | 103800 | 308713391 | 1219 | 1219 | 1220 | 1219 | 939 |
| 513 | 20230908 | 103700 | 307568730 | 1219 | 1220 | 1220 | 1219 | 809 |
| 514 | 20230908 | 103600 | 306582548 | 1219 | 1220 | 1220 | 1219 | 856 |
| 515 | 20230908 | 103500 | 305539077 | 1219 | 1220 | 1220 | 1219 | 988 |
| 516 | 20230908 | 103400 | 304334575 | 1219 | 1219 | 1220 | 1219 | 1227 |
| 517 | 20230908 | 103300 | 302838818 | 1220 | 1220 | 1220 | 1219 | 5960 |
| 518 | 20230908 | 103200 | 295568350 | 1220 | 1219 | 1220 | 1219 | 945 |
| 519 | 20230908 | 103100 | 294416306 | 1219 | 1220 | 1220 | 1219 | 846 |
| 520 | 20230908 | 103000 | 293384915 | 1220 | 1220 | 1220 | 1219 | 1555 |
| 521 | 20230908 | 102900 | 291489067 | 1220 | 1220 | 1220 | 1219 | 1349 |
| 522 | 20230908 | 102800 | 289844168 | 1220 | 1220 | 1220 | 1219 | 53087 |
| 523 | 20230908 | 102700 | 225079303 | 1220 | 1221 | 1221 | 1220 | 749 |
| 524 | 20230908 | 102600 | 224165519 | 1220 | 1221 | 1221 | 1220 | 1498 |
| 525 | 20230908 | 102500 | 222337832 | 1221 | 1221 | 1221 | 1220 | 807 |
| 526 | 20230908 | 102400 | 221353280 | 1220 | 1221 | 1221 | 1220 | 877 |
| 527 | 20230908 | 102300 | 220283331 | 1221 | 1221 | 1222 | 1221 | 1207 |
| 528 | 20230908 | 102200 | 218809539 | 1221 | 1222 | 1222 | 1221 | 1471 |
| 529 | 20230908 | 102100 | 217012947 | 1223 | 1223 | 1223 | 1222 | 825 |
| 530 | 20230908 | 102000 | 216004777 | 1222 | 1221 | 1222 | 1221 | 1736 |
| 531 | 20230908 | 101900 | 213884994 | 1221 | 1223 | 1223 | 1221 | 504 |
| 532 | 20230908 | 101800 | 213269496 | 1221 | 1225 | 1225 | 1221 | 2993 |
| 533 | 20230908 | 101700 | 209610613 | 1226 | 1225 | 1226 | 1225 | 843 |
| 534 | 20230908 | 101600 | 208577934 | 1226 | 1225 | 1226 | 1225 | 1807 |
| 535 | 20230908 | 101500 | 206364348 | 1225 | 1225 | 1226 | 1225 | 1853 |
| 536 | 20230908 | 101400 | 204094388 | 1225 | 1225 | 1226 | 1225 | 857 |
| 537 | 20230908 | 101300 | 203044552 | 1225 | 1225 | 1226 | 1225 | 5734 |
| 538 | 20230908 | 101200 | 196020395 | 1225 | 1225 | 1226 | 1225 | 11134 |
| 539 | 20230908 | 101100 | 182381237 | 1225 | 1225 | 1226 | 1225 | 931 |
| 540 | 20230908 | 101000 | 181240542 | 1225 | 1225 | 1226 | 1225 | 2637 |
| 541 | 20230908 | 100900 | 178010216 | 1225 | 1225 | 1226 | 1225 | 63179 |
| 542 | 20230908 | 100800 | 100615823 | 1225 | 1226 | 1226 | 1225 | 1187 |
| 543 | 20230908 | 100700 | 99161743 | 1225 | 1226 | 1226 | 1225 | 910 |
| 544 | 20230908 | 100600 | 98046693 | 1226 | 1225 | 1226 | 1225 | 1060 |
| 545 | 20230908 | 100500 | 96748082 | 1225 | 1225 | 1226 | 1225 | 1919 |
| 546 | 20230908 | 100400 | 94397245 | 1226 | 1225 | 1226 | 1225 | 1825 |
| 547 | 20230908 | 100300 | 92160513 | 1226 | 1225 | 1226 | 1225 | 1815 |
| 548 | 20230908 | 100200 | 89936133 | 1226 | 1226 | 1226 | 1225 | 1720 |
| 549 | 20230908 | 100100 | 87828119 | 1226 | 1226 | 1226 | 1225 | 1456 |
| 550 | 20230908 | 100000 | 86044514 | 1225 | 1226 | 1226 | 1225 | 3149 |
| 551 | 20230908 | 095900 | 82184586 | 1225 | 1226 | 1226 | 1225 | 5913 |
| 552 | 20230908 | 095800 | 74936152 | 1226 | 1226 | 1226 | 1225 | 825 |
| 553 | 20230908 | 095700 | 73925406 | 1226 | 1225 | 1226 | 1225 | 3164 |
| 554 | 20230908 | 095600 | 70049504 | 1224 | 1224 | 1224 | 1224 | 897 |
| 555 | 20230908 | 095500 | 68951576 | 1224 | 1224 | 1224 | 1224 | 3304 |
| 556 | 20230908 | 095400 | 64907480 | 1223 | 1223 | 1223 | 1223 | 1144 |
| 557 | 20230908 | 095300 | 63508368 | 1223 | 1223 | 1223 | 1223 | 100 |
| 558 | 20230908 | 095200 | 63386068 | 1223 | 1222 | 1223 | 1222 | 3817 |
| 559 | 20230908 | 095100 | 58718077 | 1222 | 1222 | 1223 | 1221 | 682 |
| 560 | 20230908 | 095000 | 57884660 | 1221 | 1221 | 1221 | 1221 | 5209 |
| 561 | 20230908 | 094900 | 51524471 | 1221 | 1220 | 1221 | 1220 | 78 |
| 562 | 20230908 | 094800 | 51429309 | 1219 | 1220 | 1220 | 1219 | 1765 |
| 563 | 20230908 | 094700 | 49277687 | 1219 | 1220 | 1220 | 1219 | 96 |
| 564 | 20230908 | 094600 | 49160660 | 1219 | 1219 | 1219 | 1219 | 50 |
| 565 | 20230908 | 094500 | 49099710 | 1219 | 1222 | 1222 | 1219 | 3018 |
| 566 | 20230908 | 094400 | 45418382 | 1222 | 1221 | 1222 | 1220 | 267 |
| 567 | 20230908 | 094300 | 45092296 | 1221 | 1222 | 1222 | 1221 | 1600 |
| 568 | 20230908 | 094200 | 43137161 | 1221 | 1221 | 1221 | 1221 | 404 |
| 569 | 20230908 | 094100 | 42643877 | 1221 | 1221 | 1222 | 1221 | 440 |
| 570 | 20230908 | 094000 | 42106334 | 1221 | 1221 | 1221 | 1221 | 44 |
| 571 | 20230908 | 093900 | 42052610 | 1221 | 1221 | 1222 | 1221 | 145 |
| 572 | 20230908 | 093800 | 41875564 | 1222 | 1222 | 1222 | 1221 | 114 |
| 573 | 20230908 | 093700 | 41736356 | 1222 | 1221 | 1222 | 1221 | 59 |
| 574 | 20230908 | 093600 | 41664309 | 1221 | 1221 | 1222 | 1221 | 138 |
| 575 | 20230908 | 093500 | 41495788 | 1221 | 1220 | 1221 | 1220 | 4350 |
| 576 | 20230908 | 093400 | 36184776 | 1221 | 1221 | 1221 | 1221 | 44 |
| 577 | 20230908 | 093300 | 36131052 | 1221 | 1220 | 1221 | 1220 | 294 |
| 578 | 20230908 | 093200 | 35772356 | 1220 | 1220 | 1220 | 1219 | 185 |
| 579 | 20230908 | 093100 | 35546800 | 1220 | 1220 | 1220 | 1220 | 63 |
| 580 | 20230908 | 093000 | 35469940 | 1220 | 1219 | 1220 | 1219 | 295 |
| 581 | 20230908 | 092900 | 35110309 | 1219 | 1219 | 1219 | 1219 | 1214 |
| 582 | 20230908 | 092800 | 33630443 | 1219 | 1221 | 1221 | 1219 | 257 |
| 583 | 20230908 | 092700 | 33317153 | 1220 | 1220 | 1220 | 1219 | 2060 |
| 584 | 20230908 | 092600 | 30804042 | 1220 | 1220 | 1220 | 1220 | 1155 |
| 585 | 20230908 | 092500 | 29394942 | 1221 | 1220 | 1221 | 1220 | 68 |
| 586 | 20230908 | 092400 | 29311958 | 1221 | 1220 | 1221 | 1220 | 600 |
| 587 | 20230908 | 092300 | 28579458 | 1220 | 1220 | 1220 | 1220 | 212 |
| 588 | 20230908 | 092200 | 28320818 | 1220 | 1221 | 1221 | 1220 | 1429 |
| 589 | 20230908 | 092100 | 26576079 | 1221 | 1222 | 1222 | 1221 | 262 |
| 590 | 20230908 | 092000 | 26256159 | 1222 | 1221 | 1222 | 1221 | 158 |
| 591 | 20230908 | 091900 | 26063227 | 1221 | 1221 | 1221 | 1221 | 431 |
| 592 | 20230908 | 091800 | 25536976 | 1221 | 1222 | 1222 | 1221 | 173 |
| 593 | 20230908 | 091700 | 25325742 | 1222 | 1221 | 1222 | 1221 | 762 |
| 594 | 20230908 | 091600 | 24394678 | 1222 | 1221 | 1222 | 1221 | 50 |
| 595 | 20230908 | 091500 | 24333624 | 1220 | 1220 | 1220 | 1219 | 2538 |
| 596 | 20230908 | 091400 | 21237364 | 1220 | 1220 | 1220 | 1219 | 806 |
| 597 | 20230908 | 091300 | 20254188 | 1220 | 1220 | 1220 | 1220 | 22 |
| 598 | 20230908 | 091200 | 20227348 | 1220 | 1220 | 1220 | 1218 | 6031 |
| 599 | 20230908 | 091100 | 12875663 | 1220 | 1220 | 1220 | 1220 | 38 |
| 600 | 20230908 | 091000 | 12829303 | 1220 | 1220 | 1220 | 1220 | 33 |
| 601 | 20230908 | 090900 | 12789043 | 1220 | 1220 | 1220 | 1220 | 67 |
| 602 | 20230908 | 090800 | 12707303 | 1219 | 1220 | 1220 | 1219 | 471 |
| 603 | 20230908 | 090700 | 12132888 | 1221 | 1221 | 1221 | 1221 | 10 |
| 604 | 20230908 | 090600 | 12120678 | 1221 | 1221 | 1221 | 1221 | 3 |
| 605 | 20230908 | 090500 | 12117015 | 1219 | 1221 | 1221 | 1219 | 4100 |
| 606 | 20230908 | 090400 | 7115668 | 1222 | 1222 | 1222 | 1222 | 29 |
| 607 | 20230908 | 090300 | 7080230 | 1221 | 1222 | 1222 | 1221 | 101 |
| 608 | 20230908 | 090200 | 6956908 | 1221 | 1222 | 1222 | 1221 | 751 |
| 609 | 20230908 | 090100 | 6039196 | 1222 | 1223 | 1223 | 1222 | 212 |
| 610 | 20230908 | 090000 | 5780120 | 1222 | 1221 | 1223 | 1221 | 4522 |