30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 3 | 20240318 | 191500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 4 | 20240318 | 191400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 5 | 20240318 | 191300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 6 | 20240318 | 191200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 7 | 20240318 | 191100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 8 | 20240318 | 191000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 9 | 20240318 | 190900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 10 | 20240318 | 190800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 11 | 20240318 | 190700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 12 | 20240318 | 190600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 13 | 20240318 | 190500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 14 | 20240318 | 190400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 15 | 20240318 | 190300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 16 | 20240318 | 190200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 17 | 20240318 | 190100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 18 | 20240318 | 190000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 19 | 20240318 | 185900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 20 | 20240318 | 185800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 21 | 20240318 | 185700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 22 | 20240318 | 185600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 23 | 20240318 | 185500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 24 | 20240318 | 185400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 25 | 20240318 | 185300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 26 | 20240318 | 185200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 27 | 20240318 | 185100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 28 | 20240318 | 185000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 29 | 20240318 | 184900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 30 | 20240318 | 184800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 31 | 20240318 | 184700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 32 | 20240318 | 184600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 33 | 20240318 | 184500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 34 | 20240318 | 184400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 35 | 20240318 | 184300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 36 | 20240318 | 184200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 37 | 20240318 | 184100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 38 | 20240318 | 184000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 39 | 20240318 | 183900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 40 | 20240318 | 183800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 41 | 20240318 | 183700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 42 | 20240318 | 183600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 43 | 20240318 | 183500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 44 | 20240318 | 183400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 45 | 20240318 | 183300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 46 | 20240318 | 183200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 47 | 20240318 | 183100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 48 | 20240318 | 183000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 49 | 20240318 | 182900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 50 | 20240318 | 182800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 51 | 20240318 | 182700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 52 | 20240318 | 182600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 53 | 20240318 | 182500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 54 | 20240318 | 182400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 55 | 20240318 | 182300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 56 | 20240318 | 182200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 57 | 20240318 | 182100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 58 | 20240318 | 182000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 59 | 20240318 | 181900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 60 | 20240318 | 181800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 61 | 20240318 | 181700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 62 | 20240318 | 181600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 63 | 20240318 | 181500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 64 | 20240318 | 181400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 65 | 20240318 | 181300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 66 | 20240318 | 181200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 67 | 20240318 | 181100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 68 | 20240318 | 181000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 69 | 20240318 | 180900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 70 | 20240318 | 180800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 71 | 20240318 | 180700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 72 | 20240318 | 180600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 73 | 20240318 | 180500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 74 | 20240318 | 180400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 75 | 20240318 | 180300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 76 | 20240318 | 180200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 77 | 20240318 | 180100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 78 | 20240318 | 180000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 79 | 20240318 | 175900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 80 | 20240318 | 175800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 81 | 20240318 | 175700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 82 | 20240318 | 175600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 83 | 20240318 | 175500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 84 | 20240318 | 175400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 85 | 20240318 | 175300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 86 | 20240318 | 175200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 87 | 20240318 | 175100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 88 | 20240318 | 175000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 89 | 20240318 | 174900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 90 | 20240318 | 174800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 91 | 20240318 | 174700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 92 | 20240318 | 174600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 93 | 20240318 | 174500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 94 | 20240318 | 174400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 95 | 20240318 | 174300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 96 | 20240318 | 174200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 97 | 20240318 | 174100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 98 | 20240318 | 174000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 99 | 20240318 | 173900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 100 | 20240318 | 173800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 101 | 20240318 | 173700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 102 | 20240318 | 173600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 103 | 20240318 | 173500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 104 | 20240318 | 173400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 105 | 20240318 | 173300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 106 | 20240318 | 173200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 107 | 20240318 | 173100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 108 | 20240318 | 173000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 109 | 20240318 | 172900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 110 | 20240318 | 172800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 111 | 20240318 | 172700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 112 | 20240318 | 172600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 113 | 20240318 | 172500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 114 | 20240318 | 172400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 115 | 20240318 | 172300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 116 | 20240318 | 172200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 117 | 20240318 | 172100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 118 | 20240318 | 172000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 119 | 20240318 | 171900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 120 | 20240318 | 171800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 121 | 20240318 | 171700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 122 | 20240318 | 171600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 123 | 20240318 | 171500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 124 | 20240318 | 171400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 125 | 20240318 | 171300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 126 | 20240318 | 171200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 127 | 20240318 | 171100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 128 | 20240318 | 171000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 129 | 20240318 | 170900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 130 | 20240318 | 170800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 131 | 20240318 | 170700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 132 | 20240318 | 170600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 133 | 20240318 | 170500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 134 | 20240318 | 170400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 135 | 20240318 | 170300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 136 | 20240318 | 170200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 137 | 20240318 | 170100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 138 | 20240318 | 170000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 139 | 20240318 | 165900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 140 | 20240318 | 165800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 141 | 20240318 | 165700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 142 | 20240318 | 165600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 143 | 20240318 | 165500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 144 | 20240318 | 165400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 145 | 20240318 | 165300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 146 | 20240318 | 165200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 147 | 20240318 | 165100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 148 | 20240318 | 165000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 149 | 20240318 | 164900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 150 | 20240318 | 164800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 151 | 20240318 | 164700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 152 | 20240318 | 164600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 153 | 20240318 | 164500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 154 | 20240318 | 164400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 155 | 20240318 | 164300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 156 | 20240318 | 164200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 157 | 20240318 | 164100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 158 | 20240318 | 164000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 159 | 20240318 | 163900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 160 | 20240318 | 163800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 161 | 20240318 | 163700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 162 | 20240318 | 163600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 163 | 20240318 | 163500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 164 | 20240318 | 163400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 165 | 20240318 | 163300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 166 | 20240318 | 163200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 167 | 20240318 | 163100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 168 | 20240318 | 163000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 169 | 20240318 | 162900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 170 | 20240318 | 162800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 171 | 20240318 | 162700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 172 | 20240318 | 162600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 173 | 20240318 | 162500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 174 | 20240318 | 162400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 175 | 20240318 | 162300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 176 | 20240318 | 162200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 177 | 20240318 | 162100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 178 | 20240318 | 162000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 179 | 20240318 | 161900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 180 | 20240318 | 161800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 181 | 20240318 | 161700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 182 | 20240318 | 161600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 183 | 20240318 | 161500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 184 | 20240318 | 161400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 185 | 20240318 | 161300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 186 | 20240318 | 161200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20240318 | 161100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20240318 | 161000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20240318 | 160900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20240318 | 160800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20240318 | 160700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20240318 | 160600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20240318 | 160500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20240318 | 160400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20240318 | 160300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20240318 | 160200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20240318 | 160100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20240318 | 160000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20240318 | 155900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20240318 | 155800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20240318 | 155700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 202 | 20240318 | 155600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 203 | 20240318 | 155500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 204 | 20240318 | 155400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 205 | 20240318 | 155300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 206 | 20240318 | 155200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 207 | 20240318 | 155100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 208 | 20240318 | 155000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 209 | 20240318 | 154900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 210 | 20240318 | 154800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 211 | 20240318 | 154700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20240318 | 154600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 213 | 20240318 | 154500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 214 | 20240318 | 154400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 215 | 20240318 | 154300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 216 | 20240318 | 154200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 217 | 20240318 | 154100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 218 | 20240318 | 154000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 219 | 20240318 | 153900 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 220 | 20240318 | 153800 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 221 | 20240318 | 153700 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 222 | 20240318 | 153600 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 223 | 20240318 | 153500 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 224 | 20240318 | 153400 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20240318 | 153300 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20240318 | 153200 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 227 | 20240318 | 153100 | 351711131 | 1031 | 1031 | 1031 | 1031 | 0 |
| 228 | 20240318 | 153000 | 351711131 | 1031 | 1031 | 1031 | 1031 | 7064 |
| 229 | 20240318 | 152900 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 230 | 20240318 | 152800 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 231 | 20240318 | 152700 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 232 | 20240318 | 152600 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 233 | 20240318 | 152500 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 234 | 20240318 | 152400 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 235 | 20240318 | 152300 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 236 | 20240318 | 152200 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 237 | 20240318 | 152100 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 238 | 20240318 | 152000 | 344428147 | 1031 | 1031 | 1031 | 1031 | 0 |
| 239 | 20240318 | 151900 | 344428147 | 1031 | 1031 | 1031 | 1030 | 861 |
| 240 | 20240318 | 151800 | 343540607 | 1030 | 1031 | 1031 | 1030 | 6 |
| 241 | 20240318 | 151700 | 343534422 | 1031 | 1031 | 1031 | 1031 | 2 |
| 242 | 20240318 | 151600 | 343532360 | 1031 | 1031 | 1031 | 1031 | 702 |
| 243 | 20240318 | 151500 | 342808598 | 1031 | 1031 | 1031 | 1031 | 22 |
| 244 | 20240318 | 151400 | 342785916 | 1031 | 1029 | 1031 | 1029 | 36 |
| 245 | 20240318 | 151300 | 342748870 | 1029 | 1029 | 1029 | 1029 | 51 |
| 246 | 20240318 | 151200 | 342696391 | 1029 | 1030 | 1030 | 1028 | 1698 |
| 247 | 20240318 | 151100 | 340950414 | 1031 | 1031 | 1031 | 1031 | 298 |
| 248 | 20240318 | 151000 | 340643176 | 1031 | 1031 | 1031 | 1031 | 3 |
| 249 | 20240318 | 150900 | 340640083 | 1031 | 1031 | 1031 | 1030 | 227 |
| 250 | 20240318 | 150800 | 340406160 | 1031 | 1031 | 1031 | 1031 | 0 |
| 251 | 20240318 | 150700 | 340406160 | 1031 | 1031 | 1031 | 1031 | 270 |
| 252 | 20240318 | 150600 | 340127790 | 1031 | 1031 | 1031 | 1031 | 1 |
| 253 | 20240318 | 150500 | 340126759 | 1031 | 1031 | 1031 | 1031 | 14 |
| 254 | 20240318 | 150400 | 340112325 | 1031 | 1031 | 1031 | 1031 | 101 |
| 255 | 20240318 | 150300 | 340008194 | 1031 | 1031 | 1031 | 1031 | 0 |
| 256 | 20240318 | 150200 | 340008194 | 1031 | 1031 | 1031 | 1031 | 0 |
| 257 | 20240318 | 150100 | 340008194 | 1031 | 1030 | 1031 | 1030 | 254 |
| 258 | 20240318 | 150000 | 339746570 | 1030 | 1031 | 1031 | 1030 | 2 |
| 259 | 20240318 | 145900 | 339744509 | 1029 | 1029 | 1031 | 1029 | 11 |
| 260 | 20240318 | 145800 | 339733172 | 1031 | 1029 | 1031 | 1028 | 190 |
| 261 | 20240318 | 145700 | 339537748 | 1029 | 1029 | 1029 | 1029 | 0 |
| 262 | 20240318 | 145600 | 339537748 | 1029 | 1029 | 1029 | 1029 | 29 |
| 263 | 20240318 | 145500 | 339507907 | 1029 | 1029 | 1029 | 1029 | 315 |
| 264 | 20240318 | 145400 | 339183772 | 1028 | 1029 | 1029 | 1028 | 300 |
| 265 | 20240318 | 145300 | 338875272 | 1029 | 1029 | 1029 | 1029 | 7 |
| 266 | 20240318 | 145200 | 338868069 | 1029 | 1029 | 1029 | 1029 | 73 |
| 267 | 20240318 | 145100 | 338792952 | 1029 | 1029 | 1029 | 1029 | 0 |
| 268 | 20240318 | 145000 | 338792952 | 1029 | 1029 | 1029 | 1029 | 10 |
| 269 | 20240318 | 144900 | 338782662 | 1029 | 1029 | 1029 | 1029 | 1810 |
| 270 | 20240318 | 144800 | 336920172 | 1029 | 1029 | 1029 | 1029 | 230 |
| 271 | 20240318 | 144700 | 336683502 | 1029 | 1029 | 1029 | 1029 | 1 |
| 272 | 20240318 | 144600 | 336682473 | 1029 | 1029 | 1029 | 1029 | 0 |
| 273 | 20240318 | 144500 | 336682473 | 1029 | 1029 | 1029 | 1028 | 56 |
| 274 | 20240318 | 144400 | 336624853 | 1029 | 1029 | 1029 | 1029 | 99 |
| 275 | 20240318 | 144300 | 336522982 | 1029 | 1029 | 1029 | 1029 | 1060 |
| 276 | 20240318 | 144200 | 335432242 | 1029 | 1029 | 1029 | 1029 | 500 |
| 277 | 20240318 | 144100 | 334917742 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20240318 | 144000 | 334917742 | 1029 | 1029 | 1029 | 1029 | 20 |
| 279 | 20240318 | 143900 | 334897162 | 1029 | 1029 | 1029 | 1029 | 1 |
| 280 | 20240318 | 143800 | 334896133 | 1029 | 1029 | 1029 | 1029 | 20 |
| 281 | 20240318 | 143700 | 334875553 | 1029 | 1028 | 1029 | 1028 | 55 |
| 282 | 20240318 | 143600 | 334819002 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20240318 | 143500 | 334819002 | 1029 | 1029 | 1029 | 1029 | 60 |
| 284 | 20240318 | 143400 | 334757262 | 1029 | 1029 | 1029 | 1029 | 0 |
| 285 | 20240318 | 143300 | 334757262 | 1029 | 1029 | 1029 | 1029 | 0 |
| 286 | 20240318 | 143200 | 334757262 | 1029 | 1029 | 1029 | 1029 | 1 |
| 287 | 20240318 | 143100 | 334756233 | 1029 | 1029 | 1029 | 1029 | 6 |
| 288 | 20240318 | 143000 | 334750059 | 1028 | 1028 | 1028 | 1028 | 0 |
| 289 | 20240318 | 142900 | 334750059 | 1028 | 1029 | 1029 | 1028 | 1020 |
| 290 | 20240318 | 142800 | 333701486 | 1029 | 1029 | 1029 | 1028 | 685 |
| 291 | 20240318 | 142700 | 332997128 | 1029 | 1028 | 1029 | 1028 | 1249 |
| 292 | 20240318 | 142600 | 331712913 | 1028 | 1029 | 1029 | 1028 | 608 |
| 293 | 20240318 | 142500 | 331087789 | 1029 | 1028 | 1029 | 1028 | 25 |
| 294 | 20240318 | 142400 | 331062069 | 1029 | 1029 | 1029 | 1028 | 48 |
| 295 | 20240318 | 142300 | 331012687 | 1028 | 1029 | 1029 | 1028 | 502 |
| 296 | 20240318 | 142200 | 330496629 | 1028 | 1028 | 1028 | 1028 | 503 |
| 297 | 20240318 | 142100 | 329979545 | 1028 | 1029 | 1029 | 1028 | 53 |
| 298 | 20240318 | 142000 | 329925016 | 1028 | 1029 | 1029 | 1028 | 548 |
| 299 | 20240318 | 141900 | 329361630 | 1029 | 1029 | 1029 | 1028 | 514 |
| 300 | 20240318 | 141800 | 328833231 | 1028 | 1029 | 1029 | 1028 | 511 |
| 301 | 20240318 | 141700 | 328307918 | 1028 | 1028 | 1028 | 1028 | 508 |
| 302 | 20240318 | 141600 | 327785694 | 1028 | 1028 | 1028 | 1028 | 505 |
| 303 | 20240318 | 141500 | 327266554 | 1029 | 1028 | 1029 | 1028 | 518 |
| 304 | 20240318 | 141400 | 326734032 | 1028 | 1028 | 1029 | 1028 | 511 |
| 305 | 20240318 | 141300 | 326208721 | 1028 | 1029 | 1031 | 1028 | 7429 |
| 306 | 20240318 | 141200 | 318571594 | 1028 | 1028 | 1028 | 1028 | 507 |
| 307 | 20240318 | 141100 | 318050398 | 1028 | 1028 | 1028 | 1028 | 980 |
| 308 | 20240318 | 141000 | 317042958 | 1028 | 1028 | 1028 | 1028 | 509 |
| 309 | 20240318 | 140900 | 316519706 | 1029 | 1029 | 1029 | 1029 | 30 |
| 310 | 20240318 | 140800 | 316488836 | 1031 | 1029 | 1031 | 1029 | 1001 |
| 311 | 20240318 | 140700 | 315458805 | 1028 | 1031 | 1031 | 1028 | 12 |
| 312 | 20240318 | 140600 | 315446464 | 1029 | 1028 | 1029 | 1028 | 1003 |
| 313 | 20240318 | 140500 | 314415379 | 1028 | 1028 | 1029 | 1028 | 1009 |
| 314 | 20240318 | 140400 | 313378125 | 1028 | 1028 | 1029 | 1028 | 407 |
| 315 | 20240318 | 140300 | 312959727 | 1029 | 1028 | 1029 | 1028 | 592 |
| 316 | 20240318 | 140200 | 312351051 | 1029 | 1028 | 1029 | 1028 | 21 |
| 317 | 20240318 | 140100 | 312329448 | 1028 | 1028 | 1029 | 1028 | 507 |
| 318 | 20240318 | 140000 | 311808142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 319 | 20240318 | 135900 | 311808142 | 1029 | 1028 | 1029 | 1028 | 3006 |
| 320 | 20240318 | 135800 | 308716972 | 1028 | 1029 | 1029 | 1028 | 507 |
| 321 | 20240318 | 135700 | 308195775 | 1028 | 1028 | 1028 | 1028 | 507 |
| 322 | 20240318 | 135600 | 307674579 | 1029 | 1028 | 1029 | 1028 | 110 |
| 323 | 20240318 | 135500 | 307561497 | 1029 | 1028 | 1029 | 1028 | 804 |
| 324 | 20240318 | 135400 | 306734685 | 1029 | 1029 | 1029 | 1029 | 108 |
| 325 | 20240318 | 135300 | 306623553 | 1030 | 1030 | 1030 | 1030 | 2 |
| 326 | 20240318 | 135200 | 306621493 | 1030 | 1031 | 1031 | 1029 | 8 |
| 327 | 20240318 | 135100 | 306613250 | 1028 | 1029 | 1029 | 1028 | 1027 |
| 328 | 20240318 | 135000 | 305557392 | 1028 | 1029 | 1029 | 1028 | 605 |
| 329 | 20240318 | 134900 | 304935352 | 1029 | 1029 | 1029 | 1028 | 143 |
| 330 | 20240318 | 134800 | 304788213 | 1028 | 1028 | 1028 | 1028 | 505 |
| 331 | 20240318 | 134700 | 304269073 | 1028 | 1028 | 1028 | 1028 | 510 |
| 332 | 20240318 | 134600 | 303744793 | 1029 | 1028 | 1029 | 1028 | 515 |
| 333 | 20240318 | 134500 | 303215362 | 1028 | 1028 | 1028 | 1028 | 500 |
| 334 | 20240318 | 134400 | 302701362 | 1028 | 1028 | 1028 | 1028 | 508 |
| 335 | 20240318 | 134300 | 302179138 | 1028 | 1028 | 1028 | 1028 | 1005 |
| 336 | 20240318 | 134200 | 301145998 | 1028 | 1028 | 1028 | 1028 | 1008 |
| 337 | 20240318 | 134100 | 300109774 | 1028 | 1028 | 1028 | 1028 | 5 |
| 338 | 20240318 | 134000 | 300104634 | 1028 | 1028 | 1029 | 1028 | 511 |
| 339 | 20240318 | 133900 | 299579324 | 1028 | 1028 | 1029 | 1028 | 518 |
| 340 | 20240318 | 133800 | 299046806 | 1028 | 1029 | 1029 | 1028 | 1273 |
| 341 | 20240318 | 133700 | 297738129 | 1029 | 1029 | 1029 | 1028 | 168 |
| 342 | 20240318 | 133600 | 297565265 | 1029 | 1029 | 1029 | 1028 | 577 |
| 343 | 20240318 | 133500 | 296972037 | 1028 | 1028 | 1028 | 1028 | 1009 |
| 344 | 20240318 | 133400 | 295934785 | 1028 | 1029 | 1029 | 1028 | 5 |
| 345 | 20240318 | 133300 | 295929644 | 1029 | 1028 | 1029 | 1028 | 274 |
| 346 | 20240318 | 133200 | 295647931 | 1029 | 1028 | 1029 | 1028 | 1069 |
| 347 | 20240318 | 133100 | 294548935 | 1028 | 1028 | 1028 | 1028 | 209 |
| 348 | 20240318 | 133000 | 294334083 | 1029 | 1029 | 1029 | 1029 | 211 |
| 349 | 20240318 | 132900 | 294116964 | 1029 | 1029 | 1029 | 1029 | 5 |
| 350 | 20240318 | 132800 | 294111819 | 1030 | 1030 | 1030 | 1029 | 514 |
| 351 | 20240318 | 132700 | 293582907 | 1029 | 1029 | 1030 | 1029 | 807 |
| 352 | 20240318 | 132600 | 292752402 | 1029 | 1030 | 1030 | 1029 | 512 |
| 353 | 20240318 | 132500 | 292225549 | 1029 | 1029 | 1029 | 1029 | 506 |
| 354 | 20240318 | 132400 | 291704875 | 1029 | 1029 | 1029 | 1029 | 506 |
| 355 | 20240318 | 132300 | 291184201 | 1029 | 1029 | 1029 | 1029 | 1000 |
| 356 | 20240318 | 132200 | 290155201 | 1029 | 1029 | 1032 | 1029 | 608 |
| 357 | 20240318 | 132100 | 289529284 | 1029 | 1032 | 1032 | 1029 | 262 |
| 358 | 20240318 | 132000 | 289259682 | 1032 | 1030 | 1032 | 1030 | 77 |
| 359 | 20240318 | 131900 | 289180229 | 1029 | 1029 | 1029 | 1029 | 1009 |
| 360 | 20240318 | 131800 | 288141968 | 1029 | 1029 | 1029 | 1029 | 504 |
| 361 | 20240318 | 131700 | 287623352 | 1031 | 1028 | 1031 | 1028 | 459 |
| 362 | 20240318 | 131600 | 287151047 | 1029 | 1029 | 1029 | 1029 | 656 |
| 363 | 20240318 | 131500 | 286476023 | 1032 | 1028 | 1032 | 1028 | 1003 |
| 364 | 20240318 | 131400 | 285444933 | 1028 | 1028 | 1028 | 1028 | 903 |
| 365 | 20240318 | 131300 | 284516649 | 1028 | 1028 | 1028 | 1028 | 1495 |
| 366 | 20240318 | 131200 | 282979789 | 1029 | 1029 | 1029 | 1028 | 113 |
| 367 | 20240318 | 131100 | 282863520 | 1028 | 1030 | 1030 | 1028 | 484 |
| 368 | 20240318 | 131000 | 282365730 | 1032 | 1029 | 1032 | 1029 | 9 |
| 369 | 20240318 | 130900 | 282356465 | 1032 | 1029 | 1032 | 1029 | 1061 |
| 370 | 20240318 | 130800 | 281261533 | 1032 | 1029 | 1032 | 1029 | 1002 |
| 371 | 20240318 | 130700 | 280229456 | 1028 | 1028 | 1028 | 1028 | 506 |
| 372 | 20240318 | 130600 | 279709288 | 1029 | 1029 | 1029 | 1028 | 435 |
| 373 | 20240318 | 130500 | 279261680 | 1029 | 1028 | 1029 | 1028 | 1140 |
| 374 | 20240318 | 130400 | 278088627 | 1029 | 1029 | 1029 | 1029 | 673 |
| 375 | 20240318 | 130300 | 277396110 | 1030 | 1030 | 1030 | 1029 | 550 |
| 376 | 20240318 | 130200 | 276830120 | 1030 | 1029 | 1030 | 1028 | 1638 |
| 377 | 20240318 | 130100 | 275146121 | 1029 | 1028 | 1029 | 1028 | 531 |
| 378 | 20240318 | 130000 | 274600231 | 1029 | 1028 | 1029 | 1028 | 888 |
| 379 | 20240318 | 125900 | 273687366 | 1028 | 1029 | 1029 | 1028 | 67 |
| 380 | 20240318 | 125800 | 273618439 | 1028 | 1029 | 1029 | 1028 | 570 |
| 381 | 20240318 | 125700 | 273032417 | 1028 | 1029 | 1029 | 1028 | 116 |
| 382 | 20240318 | 125600 | 272913152 | 1028 | 1029 | 1029 | 1028 | 987 |
| 383 | 20240318 | 125500 | 271898511 | 1029 | 1030 | 1030 | 1029 | 390 |
| 384 | 20240318 | 125400 | 271497199 | 1030 | 1029 | 1030 | 1029 | 1119 |
| 385 | 20240318 | 125300 | 270345637 | 1029 | 1030 | 1030 | 1029 | 505 |
| 386 | 20240318 | 125200 | 269825987 | 1029 | 1030 | 1030 | 1029 | 516 |
| 387 | 20240318 | 125100 | 269295012 | 1029 | 1030 | 1030 | 1029 | 11 |
| 388 | 20240318 | 125000 | 269283691 | 1030 | 1030 | 1030 | 1029 | 584 |
| 389 | 20240318 | 124900 | 268682675 | 1030 | 1029 | 1030 | 1029 | 1039 |
| 390 | 20240318 | 124800 | 267613514 | 1029 | 1029 | 1030 | 1029 | 181 |
| 391 | 20240318 | 124700 | 267427264 | 1029 | 1029 | 1030 | 1029 | 519 |
| 392 | 20240318 | 124600 | 266893203 | 1029 | 1029 | 1030 | 1029 | 507 |
| 393 | 20240318 | 124500 | 266371497 | 1030 | 1030 | 1030 | 1030 | 64 |
| 394 | 20240318 | 124400 | 266305577 | 1029 | 1029 | 1029 | 1029 | 9 |
| 395 | 20240318 | 124300 | 266296316 | 1030 | 1029 | 1030 | 1029 | 848 |
| 396 | 20240318 | 124200 | 265423704 | 1029 | 1029 | 1029 | 1029 | 1508 |
| 397 | 20240318 | 124100 | 263871972 | 1029 | 1030 | 1030 | 1029 | 181 |
| 398 | 20240318 | 124000 | 263685547 | 1030 | 1031 | 1031 | 1030 | 535 |
| 399 | 20240318 | 123900 | 263134467 | 1031 | 1030 | 1031 | 1030 | 9 |
| 400 | 20240318 | 123800 | 263125194 | 1031 | 1030 | 1031 | 1030 | 3 |
| 401 | 20240318 | 123700 | 263122102 | 1030 | 1031 | 1031 | 1030 | 13 |
| 402 | 20240318 | 123600 | 263108708 | 1030 | 1030 | 1031 | 1030 | 2453 |
| 403 | 20240318 | 123500 | 260582116 | 1029 | 1029 | 1029 | 1029 | 2009 |
| 404 | 20240318 | 123400 | 258514855 | 1030 | 1030 | 1030 | 1029 | 8 |
| 405 | 20240318 | 123300 | 258506619 | 1029 | 1029 | 1030 | 1029 | 113 |
| 406 | 20240318 | 123200 | 258390338 | 1029 | 1028 | 1030 | 1028 | 991 |
| 407 | 20240318 | 123100 | 257371587 | 1029 | 1028 | 1029 | 1028 | 514 |
| 408 | 20240318 | 123000 | 256843187 | 1029 | 1029 | 1029 | 1028 | 510 |
| 409 | 20240318 | 122900 | 256318798 | 1028 | 1028 | 1028 | 1028 | 507 |
| 410 | 20240318 | 122800 | 255797602 | 1028 | 1028 | 1028 | 1028 | 2696 |
| 411 | 20240318 | 122700 | 253026114 | 1029 | 1029 | 1029 | 1028 | 90 |
| 412 | 20240318 | 122600 | 252933508 | 1029 | 1030 | 1030 | 1029 | 544 |
| 413 | 20240318 | 122500 | 252373702 | 1030 | 1030 | 1030 | 1030 | 89 |
| 414 | 20240318 | 122400 | 252282032 | 1030 | 1028 | 1031 | 1028 | 506 |
| 415 | 20240318 | 122300 | 251761362 | 1029 | 1028 | 1029 | 1028 | 1702 |
| 416 | 20240318 | 122200 | 250011703 | 1028 | 1029 | 1029 | 1028 | 364 |
| 417 | 20240318 | 122100 | 249637153 | 1028 | 1029 | 1029 | 1028 | 54 |
| 418 | 20240318 | 122000 | 249581597 | 1029 | 1029 | 1029 | 1028 | 597 |
| 419 | 20240318 | 121900 | 248967411 | 1029 | 1029 | 1029 | 1028 | 815 |
| 420 | 20240318 | 121800 | 248128784 | 1029 | 1029 | 1029 | 1029 | 1059 |
| 421 | 20240318 | 121700 | 247039073 | 1029 | 1029 | 1029 | 1029 | 8 |
| 422 | 20240318 | 121600 | 247030841 | 1029 | 1029 | 1030 | 1029 | 1124 |
| 423 | 20240318 | 121500 | 245874238 | 1030 | 1031 | 1031 | 1029 | 9254 |
| 424 | 20240318 | 121400 | 236351250 | 1030 | 1031 | 1032 | 1030 | 70 |
| 425 | 20240318 | 121300 | 236279029 | 1030 | 1031 | 1032 | 1030 | 34 |
| 426 | 20240318 | 121200 | 236243952 | 1030 | 1030 | 1032 | 1030 | 19 |
| 427 | 20240318 | 121100 | 236224380 | 1032 | 1029 | 1032 | 1029 | 607 |
| 428 | 20240318 | 121000 | 235599674 | 1029 | 1030 | 1030 | 1029 | 1809 |
| 429 | 20240318 | 120900 | 233738170 | 1029 | 1030 | 1030 | 1029 | 1132 |
| 430 | 20240318 | 120800 | 232572648 | 1030 | 1031 | 1031 | 1030 | 6256 |
| 431 | 20240318 | 120700 | 226128958 | 1031 | 1032 | 1032 | 1031 | 60 |
| 432 | 20240318 | 120600 | 226067048 | 1032 | 1032 | 1032 | 1031 | 10 |
| 433 | 20240318 | 120500 | 226056731 | 1032 | 1032 | 1032 | 1031 | 43 |
| 434 | 20240318 | 120400 | 226012364 | 1030 | 1031 | 1031 | 1030 | 1510 |
| 435 | 20240318 | 120300 | 224457009 | 1031 | 1030 | 1031 | 1030 | 998 |
| 436 | 20240318 | 120200 | 223429039 | 1030 | 1030 | 1030 | 1030 | 506 |
| 437 | 20240318 | 120100 | 222907859 | 1031 | 1030 | 1031 | 1030 | 2059 |
| 438 | 20240318 | 120000 | 220785036 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 439 | 20240318 | 115900 | 219755036 | 1030 | 1031 | 1031 | 1030 | 11 |
| 440 | 20240318 | 115800 | 219743702 | 1031 | 1031 | 1031 | 1031 | 2504 |
| 441 | 20240318 | 115700 | 217162078 | 1032 | 1032 | 1033 | 1032 | 4058 |
| 442 | 20240318 | 115600 | 212974221 | 1032 | 1031 | 1033 | 1031 | 6733 |
| 443 | 20240318 | 115500 | 206025214 | 1031 | 1031 | 1031 | 1031 | 5 |
| 444 | 20240318 | 115400 | 206020059 | 1031 | 1031 | 1031 | 1031 | 509 |
| 445 | 20240318 | 115300 | 205495280 | 1033 | 1033 | 1033 | 1031 | 2462 |
| 446 | 20240318 | 115200 | 202954629 | 1032 | 1032 | 1032 | 1032 | 504 |
| 447 | 20240318 | 115100 | 202434501 | 1032 | 1033 | 1033 | 1032 | 510 |
| 448 | 20240318 | 115000 | 201908179 | 1032 | 1032 | 1032 | 1032 | 986 |
| 449 | 20240318 | 114900 | 200890627 | 1032 | 1033 | 1033 | 1032 | 38 |
| 450 | 20240318 | 114800 | 200851380 | 1034 | 1034 | 1034 | 1033 | 52 |
| 451 | 20240318 | 114700 | 200797618 | 1034 | 1033 | 1035 | 1032 | 4836 |
| 452 | 20240318 | 114600 | 195802926 | 1033 | 1033 | 1033 | 1033 | 565 |
| 453 | 20240318 | 114500 | 195219281 | 1034 | 1034 | 1034 | 1034 | 276 |
| 454 | 20240318 | 114400 | 194933897 | 1034 | 1034 | 1034 | 1034 | 293 |
| 455 | 20240318 | 114300 | 194630935 | 1034 | 1035 | 1035 | 1034 | 609 |
| 456 | 20240318 | 114200 | 194001127 | 1035 | 1035 | 1036 | 1035 | 1016 |
| 457 | 20240318 | 114100 | 192949564 | 1036 | 1035 | 1036 | 1035 | 1007 |
| 458 | 20240318 | 114000 | 191907317 | 1036 | 1036 | 1036 | 1035 | 184 |
| 459 | 20240318 | 113900 | 191716699 | 1035 | 1035 | 1036 | 1035 | 1590 |
| 460 | 20240318 | 113800 | 190071016 | 1036 | 1034 | 1036 | 1034 | 15671 |
| 461 | 20240318 | 113700 | 173857220 | 1033 | 1033 | 1034 | 1033 | 4829 |
| 462 | 20240318 | 113600 | 168868860 | 1033 | 1033 | 1033 | 1033 | 1063 |
| 463 | 20240318 | 113500 | 167770781 | 1032 | 1032 | 1033 | 1032 | 6480 |
| 464 | 20240318 | 113400 | 161083389 | 1033 | 1032 | 1033 | 1032 | 25 |
| 465 | 20240318 | 113300 | 161057569 | 1033 | 1033 | 1033 | 1033 | 7 |
| 466 | 20240318 | 113200 | 161050338 | 1033 | 1033 | 1033 | 1033 | 2 |
| 467 | 20240318 | 113100 | 161048272 | 1032 | 1032 | 1032 | 1032 | 7 |
| 468 | 20240318 | 113000 | 161041048 | 1032 | 1032 | 1032 | 1032 | 2 |
| 469 | 20240318 | 112900 | 161038984 | 1032 | 1033 | 1033 | 1032 | 3 |
| 470 | 20240318 | 112800 | 161035887 | 1032 | 1032 | 1032 | 1032 | 1495 |
| 471 | 20240318 | 112700 | 159493047 | 1032 | 1032 | 1032 | 1032 | 0 |
| 472 | 20240318 | 112600 | 159493047 | 1032 | 1032 | 1032 | 1032 | 200 |
| 473 | 20240318 | 112500 | 159286647 | 1032 | 1032 | 1032 | 1032 | 0 |
| 474 | 20240318 | 112400 | 159286647 | 1032 | 1032 | 1032 | 1032 | 3 |
| 475 | 20240318 | 112300 | 159283551 | 1032 | 1032 | 1032 | 1032 | 100 |
| 476 | 20240318 | 112200 | 159180351 | 1032 | 1032 | 1032 | 1032 | 0 |
| 477 | 20240318 | 112100 | 159180351 | 1032 | 1032 | 1032 | 1032 | 1 |
| 478 | 20240318 | 112000 | 159179319 | 1032 | 1032 | 1032 | 1032 | 20 |
| 479 | 20240318 | 111900 | 159158679 | 1032 | 1032 | 1032 | 1032 | 1002 |
| 480 | 20240318 | 111800 | 158124615 | 1032 | 1032 | 1032 | 1032 | 0 |
| 481 | 20240318 | 111700 | 158124615 | 1032 | 1032 | 1032 | 1032 | 0 |
| 482 | 20240318 | 111600 | 158124615 | 1032 | 1032 | 1032 | 1032 | 0 |
| 483 | 20240318 | 111500 | 158124615 | 1032 | 1032 | 1032 | 1032 | 3147 |
| 484 | 20240318 | 111400 | 154876911 | 1032 | 1032 | 1032 | 1032 | 10 |
| 485 | 20240318 | 111300 | 154866591 | 1032 | 1032 | 1032 | 1032 | 0 |
| 486 | 20240318 | 111200 | 154866591 | 1032 | 1032 | 1032 | 1032 | 993 |
| 487 | 20240318 | 111100 | 153841815 | 1032 | 1032 | 1032 | 1032 | 980 |
| 488 | 20240318 | 111000 | 152830455 | 1033 | 1031 | 1033 | 1031 | 578 |
| 489 | 20240318 | 110900 | 152234334 | 1032 | 1032 | 1032 | 1032 | 1017 |
| 490 | 20240318 | 110800 | 151184790 | 1032 | 1032 | 1032 | 1031 | 33573 |
| 491 | 20240318 | 110700 | 116538462 | 1032 | 1030 | 1032 | 1030 | 8514 |
| 492 | 20240318 | 110600 | 107760531 | 1030 | 1030 | 1030 | 1030 | 5 |
| 493 | 20240318 | 110500 | 107755381 | 1031 | 1031 | 1031 | 1031 | 0 |
| 494 | 20240318 | 110400 | 107755381 | 1031 | 1030 | 1031 | 1030 | 503 |
| 495 | 20240318 | 110300 | 107236789 | 1031 | 1030 | 1031 | 1030 | 4 |
| 496 | 20240318 | 110200 | 107232667 | 1030 | 1030 | 1030 | 1030 | 0 |
| 497 | 20240318 | 110100 | 107232667 | 1030 | 1030 | 1030 | 1030 | 0 |
| 498 | 20240318 | 110000 | 107232667 | 1030 | 1030 | 1030 | 1030 | 271 |
| 499 | 20240318 | 105900 | 106953537 | 1031 | 1031 | 1031 | 1031 | 0 |
| 500 | 20240318 | 105800 | 106953537 | 1031 | 1031 | 1031 | 1031 | 0 |
| 501 | 20240318 | 105700 | 106953537 | 1031 | 1030 | 1031 | 1030 | 869 |
| 502 | 20240318 | 105600 | 106058464 | 1030 | 1030 | 1030 | 1030 | 2 |
| 503 | 20240318 | 105500 | 106056404 | 1030 | 1030 | 1030 | 1030 | 28 |
| 504 | 20240318 | 105400 | 106027564 | 1030 | 1029 | 1030 | 1029 | 34 |
| 505 | 20240318 | 105300 | 105992555 | 1030 | 1030 | 1030 | 1030 | 1 |
| 506 | 20240318 | 105200 | 105991525 | 1029 | 1029 | 1029 | 1029 | 122 |
| 507 | 20240318 | 105100 | 105865987 | 1031 | 1030 | 1031 | 1030 | 3 |
| 508 | 20240318 | 105000 | 105862896 | 1030 | 1030 | 1030 | 1030 | 66 |
| 509 | 20240318 | 104900 | 105794916 | 1031 | 1031 | 1031 | 1031 | 54 |
| 510 | 20240318 | 104800 | 105739242 | 1032 | 1032 | 1032 | 1032 | 0 |
| 511 | 20240318 | 104700 | 105739242 | 1032 | 1032 | 1032 | 1032 | 0 |
| 512 | 20240318 | 104600 | 105739242 | 1032 | 1032 | 1032 | 1032 | 0 |
| 513 | 20240318 | 104500 | 105739242 | 1032 | 1032 | 1032 | 1032 | 2 |
| 514 | 20240318 | 104400 | 105737178 | 1032 | 1032 | 1032 | 1032 | 2 |
| 515 | 20240318 | 104300 | 105735114 | 1031 | 1031 | 1032 | 1031 | 36 |
| 516 | 20240318 | 104200 | 105697995 | 1031 | 1030 | 1031 | 1030 | 2 |
| 517 | 20240318 | 104100 | 105695934 | 1032 | 1032 | 1032 | 1029 | 5 |
| 518 | 20240318 | 104000 | 105690781 | 1032 | 1031 | 1033 | 1028 | 1500 |
| 519 | 20240318 | 103900 | 104143816 | 1031 | 1028 | 1031 | 1028 | 10968 |
| 520 | 20240318 | 103800 | 92867594 | 1028 | 1028 | 1028 | 1027 | 221 |
| 521 | 20240318 | 103700 | 92640407 | 1028 | 1029 | 1029 | 1028 | 7690 |
| 522 | 20240318 | 103600 | 84735085 | 1029 | 1029 | 1029 | 1029 | 1162 |
| 523 | 20240318 | 103500 | 83539387 | 1030 | 1030 | 1030 | 1029 | 7263 |
| 524 | 20240318 | 103400 | 76060597 | 1031 | 1031 | 1031 | 1031 | 109 |
| 525 | 20240318 | 103300 | 75948218 | 1031 | 1031 | 1031 | 1031 | 15 |
| 526 | 20240318 | 103200 | 75932753 | 1031 | 1031 | 1031 | 1031 | 171 |
| 527 | 20240318 | 103100 | 75756452 | 1031 | 1031 | 1031 | 1031 | 2 |
| 528 | 20240318 | 103000 | 75754390 | 1031 | 1031 | 1031 | 1031 | 490 |
| 529 | 20240318 | 102900 | 75249200 | 1031 | 1031 | 1031 | 1031 | 3 |
| 530 | 20240318 | 102800 | 75246107 | 1031 | 1031 | 1031 | 1031 | 409 |
| 531 | 20240318 | 102700 | 74824428 | 1031 | 1031 | 1031 | 1031 | 15 |
| 532 | 20240318 | 102600 | 74808963 | 1031 | 1031 | 1031 | 1031 | 1 |
| 533 | 20240318 | 102500 | 74807932 | 1030 | 1030 | 1030 | 1030 | 20 |
| 534 | 20240318 | 102400 | 74787332 | 1031 | 1031 | 1031 | 1031 | 1 |
| 535 | 20240318 | 102300 | 74786301 | 1031 | 1031 | 1031 | 1031 | 0 |
| 536 | 20240318 | 102200 | 74786301 | 1031 | 1031 | 1031 | 1031 | 2 |
| 537 | 20240318 | 102100 | 74784239 | 1031 | 1031 | 1031 | 1031 | 105 |
| 538 | 20240318 | 102000 | 74675984 | 1031 | 1030 | 1031 | 1030 | 614 |
| 539 | 20240318 | 101900 | 74043050 | 1031 | 1031 | 1031 | 1031 | 1 |
| 540 | 20240318 | 101800 | 74042019 | 1031 | 1031 | 1031 | 1031 | 3 |
| 541 | 20240318 | 101700 | 74038926 | 1031 | 1031 | 1031 | 1031 | 0 |
| 542 | 20240318 | 101600 | 74038926 | 1031 | 1031 | 1031 | 1031 | 114 |
| 543 | 20240318 | 101500 | 73921392 | 1031 | 1031 | 1031 | 1031 | 0 |
| 544 | 20240318 | 101400 | 73921392 | 1031 | 1031 | 1031 | 1031 | 50 |
| 545 | 20240318 | 101300 | 73869842 | 1031 | 1031 | 1031 | 1031 | 49 |
| 546 | 20240318 | 101200 | 73819323 | 1031 | 1031 | 1031 | 1031 | 50 |
| 547 | 20240318 | 101100 | 73767773 | 1031 | 1031 | 1031 | 1031 | 2013 |
| 548 | 20240318 | 101000 | 71692370 | 1031 | 1031 | 1031 | 1031 | 10 |
| 549 | 20240318 | 100900 | 71682060 | 1032 | 1031 | 1032 | 1031 | 5103 |
| 550 | 20240318 | 100800 | 66420866 | 1031 | 1031 | 1031 | 1031 | 101 |
| 551 | 20240318 | 100700 | 66316735 | 1031 | 1031 | 1032 | 1031 | 107 |
| 552 | 20240318 | 100600 | 66206417 | 1031 | 1030 | 1033 | 1030 | 1230 |
| 553 | 20240318 | 100500 | 64939508 | 1030 | 1029 | 1030 | 1029 | 567 |
| 554 | 20240318 | 100400 | 64356059 | 1029 | 1030 | 1031 | 1029 | 801 |
| 555 | 20240318 | 100300 | 63531398 | 1030 | 1030 | 1030 | 1030 | 1098 |
| 556 | 20240318 | 100200 | 62400458 | 1030 | 1030 | 1030 | 1030 | 309 |
| 557 | 20240318 | 100100 | 62082188 | 1030 | 1030 | 1030 | 1030 | 859 |
| 558 | 20240318 | 100000 | 61197418 | 1031 | 1031 | 1032 | 1031 | 139 |
| 559 | 20240318 | 095900 | 61054108 | 1032 | 1032 | 1032 | 1032 | 900 |
| 560 | 20240318 | 095800 | 60125308 | 1032 | 1033 | 1033 | 1032 | 20 |
| 561 | 20240318 | 095700 | 60104654 | 1032 | 1032 | 1032 | 1032 | 158 |
| 562 | 20240318 | 095600 | 59941598 | 1032 | 1032 | 1032 | 1032 | 2 |
| 563 | 20240318 | 095500 | 59939534 | 1032 | 1032 | 1032 | 1032 | 114 |
| 564 | 20240318 | 095400 | 59821886 | 1032 | 1031 | 1032 | 1031 | 202 |
| 565 | 20240318 | 095300 | 59613593 | 1031 | 1031 | 1031 | 1030 | 102 |
| 566 | 20240318 | 095200 | 59508519 | 1031 | 1031 | 1031 | 1031 | 1 |
| 567 | 20240318 | 095100 | 59507488 | 1031 | 1031 | 1031 | 1031 | 5 |
| 568 | 20240318 | 095000 | 59502333 | 1031 | 1031 | 1031 | 1031 | 300 |
| 569 | 20240318 | 094900 | 59193033 | 1031 | 1032 | 1032 | 1031 | 502 |
| 570 | 20240318 | 094800 | 58675470 | 1032 | 1032 | 1032 | 1032 | 3018 |
| 571 | 20240318 | 094700 | 55560894 | 1032 | 1031 | 1032 | 1031 | 2065 |
| 572 | 20240318 | 094600 | 53430851 | 1031 | 1031 | 1031 | 1031 | 27 |
| 573 | 20240318 | 094500 | 53403014 | 1031 | 1031 | 1031 | 1031 | 21 |
| 574 | 20240318 | 094400 | 53381363 | 1031 | 1031 | 1031 | 1031 | 3 |
| 575 | 20240318 | 094300 | 53378270 | 1030 | 1030 | 1030 | 1030 | 1 |
| 576 | 20240318 | 094200 | 53377240 | 1030 | 1030 | 1030 | 1030 | 102 |
| 577 | 20240318 | 094100 | 53272180 | 1029 | 1030 | 1030 | 1029 | 308 |
| 578 | 20240318 | 094000 | 52955140 | 1030 | 1030 | 1030 | 1030 | 150 |
| 579 | 20240318 | 093900 | 52800640 | 1030 | 1030 | 1030 | 1030 | 95 |
| 580 | 20240318 | 093800 | 52702790 | 1030 | 1030 | 1030 | 1030 | 6 |
| 581 | 20240318 | 093700 | 52696610 | 1030 | 1030 | 1030 | 1030 | 304 |
| 582 | 20240318 | 093600 | 52383490 | 1030 | 1030 | 1030 | 1030 | 12 |
| 583 | 20240318 | 093500 | 52371130 | 1030 | 1030 | 1030 | 1030 | 67 |
| 584 | 20240318 | 093400 | 52302120 | 1030 | 1030 | 1030 | 1030 | 72 |
| 585 | 20240318 | 093300 | 52227960 | 1030 | 1030 | 1030 | 1030 | 32 |
| 586 | 20240318 | 093200 | 52195000 | 1030 | 1030 | 1030 | 1030 | 2 |
| 587 | 20240318 | 093100 | 52192940 | 1030 | 1030 | 1030 | 1030 | 14 |
| 588 | 20240318 | 093000 | 52178520 | 1030 | 1029 | 1030 | 1029 | 1643 |
| 589 | 20240318 | 092900 | 50487872 | 1029 | 1029 | 1029 | 1028 | 1691 |
| 590 | 20240318 | 092800 | 48748833 | 1029 | 1029 | 1029 | 1029 | 38 |
| 591 | 20240318 | 092700 | 48709731 | 1028 | 1028 | 1028 | 1028 | 1158 |
| 592 | 20240318 | 092600 | 47519307 | 1027 | 1027 | 1027 | 1027 | 627 |
| 593 | 20240318 | 092500 | 46875378 | 1027 | 1029 | 1029 | 1027 | 2253 |
| 594 | 20240318 | 092400 | 44559273 | 1029 | 1029 | 1029 | 1029 | 9 |
| 595 | 20240318 | 092300 | 44550012 | 1029 | 1029 | 1029 | 1029 | 1 |
| 596 | 20240318 | 092200 | 44548983 | 1029 | 1029 | 1029 | 1029 | 167 |
| 597 | 20240318 | 092100 | 44377140 | 1029 | 1029 | 1029 | 1029 | 10 |
| 598 | 20240318 | 092000 | 44366850 | 1028 | 1028 | 1028 | 1028 | 1100 |
| 599 | 20240318 | 091900 | 43236050 | 1028 | 1029 | 1029 | 1028 | 452 |
| 600 | 20240318 | 091800 | 42771388 | 1029 | 1029 | 1029 | 1029 | 3 |
| 601 | 20240318 | 091700 | 42768301 | 1029 | 1029 | 1029 | 1029 | 15 |
| 602 | 20240318 | 091600 | 42752866 | 1029 | 1029 | 1029 | 1029 | 18 |
| 603 | 20240318 | 091500 | 42734344 | 1028 | 1028 | 1029 | 1027 | 12353 |
| 604 | 20240318 | 091400 | 30035485 | 1030 | 1030 | 1030 | 1029 | 1131 |
| 605 | 20240318 | 091300 | 28871653 | 1029 | 1029 | 1030 | 1029 | 1133 |
| 606 | 20240318 | 091200 | 27704794 | 1029 | 1029 | 1029 | 1029 | 352 |
| 607 | 20240318 | 091100 | 27342586 | 1029 | 1029 | 1030 | 1029 | 512 |
| 608 | 20240318 | 091000 | 26815737 | 1030 | 1030 | 1030 | 1030 | 11 |
| 609 | 20240318 | 090900 | 26804407 | 1029 | 1029 | 1030 | 1029 | 6653 |
| 610 | 20240318 | 090800 | 19958434 | 1030 | 1029 | 1030 | 1029 | 3608 |
| 611 | 20240318 | 090700 | 16243268 | 1029 | 1029 | 1030 | 1029 | 381 |
| 612 | 20240318 | 090600 | 15851183 | 1030 | 1029 | 1030 | 1029 | 47 |
| 613 | 20240318 | 090500 | 15802788 | 1030 | 1030 | 1030 | 1030 | 203 |
| 614 | 20240318 | 090400 | 15593698 | 1030 | 1029 | 1030 | 1029 | 228 |
| 615 | 20240318 | 090300 | 15359084 | 1029 | 1028 | 1029 | 1028 | 513 |
| 616 | 20240318 | 090200 | 14831500 | 1028 | 1028 | 1028 | 1028 | 1230 |
| 617 | 20240318 | 090100 | 13567060 | 1028 | 1031 | 1031 | 1028 | 10942 |
| 618 | 20240318 | 090000 | 2296935 | 1032 | 1032 | 1032 | 1031 | 2226 |