30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 3 | 20231024 | 190700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231024 | 190600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231024 | 190500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231024 | 190400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231024 | 190300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231024 | 190200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231024 | 190100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231024 | 190000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231024 | 185900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231024 | 185800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231024 | 185700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231024 | 185600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231024 | 185500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231024 | 185400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231024 | 185300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231024 | 185200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231024 | 185100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231024 | 185000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231024 | 184900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231024 | 184800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231024 | 184700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231024 | 184600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231024 | 184500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231024 | 184400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231024 | 184300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231024 | 184200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231024 | 184100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231024 | 184000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231024 | 183900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231024 | 183800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 33 | 20231024 | 183700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231024 | 183600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231024 | 183500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231024 | 183400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231024 | 183300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231024 | 183200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231024 | 183100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231024 | 183000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231024 | 182900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231024 | 182800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231024 | 182700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231024 | 182600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231024 | 182500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231024 | 182400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231024 | 182300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231024 | 182200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231024 | 182100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231024 | 182000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231024 | 181900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231024 | 181800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231024 | 181700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231024 | 181600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231024 | 181500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231024 | 181400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231024 | 181300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231024 | 181200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231024 | 181100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231024 | 181000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231024 | 180900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231024 | 180800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 63 | 20231024 | 180700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231024 | 180600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231024 | 180500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231024 | 180400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231024 | 180300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231024 | 180200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231024 | 180100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231024 | 180000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231024 | 175900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231024 | 175800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231024 | 175700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231024 | 175600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231024 | 175500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231024 | 175400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231024 | 175300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231024 | 175200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231024 | 175100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231024 | 175000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231024 | 174900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231024 | 174800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231024 | 174700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231024 | 174600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231024 | 174500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231024 | 174400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231024 | 174300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231024 | 174200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231024 | 174100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231024 | 174000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231024 | 173900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231024 | 173800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 93 | 20231024 | 173700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231024 | 173600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231024 | 173500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231024 | 173400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231024 | 173300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231024 | 173200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231024 | 173100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231024 | 173000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231024 | 172900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231024 | 172800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231024 | 172700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231024 | 172600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231024 | 172500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231024 | 172400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231024 | 172300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231024 | 172200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231024 | 172100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231024 | 172000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231024 | 171900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231024 | 171800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231024 | 171700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231024 | 171600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231024 | 171500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231024 | 171400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231024 | 171300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231024 | 171200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231024 | 171100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231024 | 171000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231024 | 170900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231024 | 170800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 123 | 20231024 | 170700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231024 | 170600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231024 | 170500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231024 | 170400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231024 | 170300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231024 | 170200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231024 | 170100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231024 | 170000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231024 | 165900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231024 | 165800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231024 | 165700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231024 | 165600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231024 | 165500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231024 | 165400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231024 | 165300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231024 | 165200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231024 | 165100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231024 | 165000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231024 | 164900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231024 | 164800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231024 | 164700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231024 | 164600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231024 | 164500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231024 | 164400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231024 | 164300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231024 | 164200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231024 | 164100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231024 | 164000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231024 | 163900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231024 | 163800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 153 | 20231024 | 163700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231024 | 163600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231024 | 163500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231024 | 163400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231024 | 163300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231024 | 163200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231024 | 163100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231024 | 163000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231024 | 162900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231024 | 162800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231024 | 162700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231024 | 162600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231024 | 162500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231024 | 162400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231024 | 162300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231024 | 162200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231024 | 162100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231024 | 162000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231024 | 161900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231024 | 161800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231024 | 161700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231024 | 161600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231024 | 161500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231024 | 161400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231024 | 161300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231024 | 161200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231024 | 161100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231024 | 161000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231024 | 160900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231024 | 160800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 183 | 20231024 | 160700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231024 | 160600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231024 | 160500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231024 | 160400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231024 | 160300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231024 | 160200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231024 | 160100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231024 | 160000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231024 | 155900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231024 | 155800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231024 | 155700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231024 | 155600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231024 | 155500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231024 | 155400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231024 | 155300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231024 | 155200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231024 | 155100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231024 | 155000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231024 | 154900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231024 | 154800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231024 | 154700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231024 | 154600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231024 | 154500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231024 | 154400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231024 | 154300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231024 | 154200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231024 | 154100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231024 | 154000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231024 | 153900 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231024 | 153800 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 213 | 20231024 | 153700 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231024 | 153600 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231024 | 153500 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231024 | 153400 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231024 | 153300 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231024 | 153200 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231024 | 153100 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231024 | 153000 | 3024354950 | 8700 | 8700 | 8700 | 8700 | 1187 |
| 221 | 20231024 | 152900 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231024 | 152800 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231024 | 152700 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231024 | 152600 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231024 | 152500 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231024 | 152400 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231024 | 152300 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231024 | 152200 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231024 | 152100 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231024 | 152000 | 3014028050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231024 | 151900 | 3014028050 | 8640 | 8640 | 8700 | 8640 | 208 |
| 232 | 20231024 | 151800 | 3012224390 | 8640 | 8660 | 8700 | 8630 | 613 |
| 233 | 20231024 | 151700 | 3006894090 | 8690 | 8680 | 8690 | 8680 | 1621 |
| 234 | 20231024 | 151600 | 2992807910 | 8670 | 8660 | 8670 | 8660 | 1263 |
| 235 | 20231024 | 151500 | 2981858200 | 8670 | 8640 | 8670 | 8640 | 420 |
| 236 | 20231024 | 151400 | 2978218750 | 8660 | 8630 | 8670 | 8630 | 741 |
| 237 | 20231024 | 151300 | 2971806070 | 8630 | 8650 | 8660 | 8630 | 381 |
| 238 | 20231024 | 151200 | 2968506990 | 8630 | 8660 | 8670 | 8630 | 449 |
| 239 | 20231024 | 151100 | 2964616850 | 8630 | 8670 | 8670 | 8630 | 594 |
| 240 | 20231024 | 151000 | 2959468920 | 8660 | 8670 | 8670 | 8660 | 81 |
| 241 | 20231024 | 150900 | 2958767160 | 8670 | 8660 | 8670 | 8660 | 523 |
| 242 | 20231024 | 150800 | 2954233730 | 8660 | 8660 | 8670 | 8660 | 396 |
| 243 | 20231024 | 150700 | 2950802350 | 8660 | 8630 | 8660 | 8630 | 408 |
| 244 | 20231024 | 150600 | 2947269950 | 8630 | 8650 | 8650 | 8630 | 398 |
| 245 | 20231024 | 150500 | 2943827330 | 8630 | 8630 | 8650 | 8630 | 747 |
| 246 | 20231024 | 150400 | 2937374200 | 8630 | 8660 | 8660 | 8630 | 504 |
| 247 | 20231024 | 150300 | 2933010820 | 8650 | 8660 | 8660 | 8650 | 407 |
| 248 | 20231024 | 150200 | 2929486680 | 8670 | 8660 | 8670 | 8660 | 418 |
| 249 | 20231024 | 150100 | 2925862690 | 8660 | 8660 | 8670 | 8660 | 441 |
| 250 | 20231024 | 150000 | 2922039740 | 8660 | 8660 | 8670 | 8660 | 1046 |
| 251 | 20231024 | 145900 | 2912977080 | 8670 | 8660 | 8670 | 8660 | 457 |
| 252 | 20231024 | 145800 | 2909015760 | 8660 | 8650 | 8660 | 8630 | 121 |
| 253 | 20231024 | 145700 | 2907971070 | 8650 | 8660 | 8660 | 8650 | 412 |
| 254 | 20231024 | 145600 | 2904403480 | 8670 | 8680 | 8680 | 8670 | 1417 |
| 255 | 20231024 | 145500 | 2892116070 | 8670 | 8660 | 8670 | 8660 | 5143 |
| 256 | 20231024 | 145400 | 2847576250 | 8630 | 8650 | 8660 | 8630 | 1584 |
| 257 | 20231024 | 145300 | 2833875700 | 8640 | 8630 | 8640 | 8630 | 1282 |
| 258 | 20231024 | 145200 | 2822804230 | 8610 | 8630 | 8630 | 8600 | 9214 |
| 259 | 20231024 | 145100 | 2743548750 | 8630 | 8620 | 8630 | 8620 | 104 |
| 260 | 20231024 | 145000 | 2742651260 | 8620 | 8630 | 8630 | 8620 | 600 |
| 261 | 20231024 | 144900 | 2737475330 | 8620 | 8640 | 8640 | 8620 | 10856 |
| 262 | 20231024 | 144800 | 2643679550 | 8640 | 8640 | 8640 | 8640 | 4607 |
| 263 | 20231024 | 144700 | 2603875070 | 8640 | 8640 | 8690 | 8610 | 9357 |
| 264 | 20231024 | 144600 | 2523271770 | 8630 | 8650 | 8650 | 8610 | 199 |
| 265 | 20231024 | 144500 | 2521554400 | 8670 | 8680 | 8680 | 8670 | 521 |
| 266 | 20231024 | 144400 | 2517033360 | 8680 | 8690 | 8690 | 8680 | 823 |
| 267 | 20231024 | 144300 | 2509886060 | 8710 | 8700 | 8720 | 8700 | 420 |
| 268 | 20231024 | 144200 | 2506228120 | 8710 | 8710 | 8720 | 8710 | 500 |
| 269 | 20231024 | 144100 | 2501872380 | 8700 | 8690 | 8710 | 8690 | 457 |
| 270 | 20231024 | 144000 | 2497899400 | 8700 | 8710 | 8710 | 8700 | 90 |
| 271 | 20231024 | 143900 | 2497115620 | 8720 | 8720 | 8720 | 8720 | 663 |
| 272 | 20231024 | 143800 | 2491334260 | 8720 | 8720 | 8720 | 8710 | 641 |
| 273 | 20231024 | 143700 | 2485745770 | 8720 | 8730 | 8730 | 8720 | 622 |
| 274 | 20231024 | 143600 | 2480316190 | 8740 | 8720 | 8740 | 8720 | 755 |
| 275 | 20231024 | 143500 | 2473721270 | 8730 | 8720 | 8730 | 8720 | 517 |
| 276 | 20231024 | 143400 | 2469212180 | 8710 | 8710 | 8720 | 8710 | 81 |
| 277 | 20231024 | 143300 | 2468506660 | 8700 | 8700 | 8700 | 8700 | 374 |
| 278 | 20231024 | 143200 | 2465252860 | 8700 | 8700 | 8700 | 8700 | 1101 |
| 279 | 20231024 | 143100 | 2455674160 | 8690 | 8700 | 8710 | 8690 | 544 |
| 280 | 20231024 | 143000 | 2450946590 | 8670 | 8670 | 8670 | 8670 | 10 |
| 281 | 20231024 | 142900 | 2450859890 | 8660 | 8690 | 8750 | 8650 | 4186 |
| 282 | 20231024 | 142800 | 2414288550 | 8650 | 8710 | 8710 | 8650 | 1407 |
| 283 | 20231024 | 142700 | 2402063810 | 8710 | 8700 | 8710 | 8700 | 658 |
| 284 | 20231024 | 142600 | 2396337210 | 8710 | 8720 | 8750 | 8710 | 5480 |
| 285 | 20231024 | 142500 | 2348475760 | 8710 | 8650 | 8710 | 8650 | 8015 |
| 286 | 20231024 | 142400 | 2278937500 | 8650 | 8660 | 8660 | 8650 | 312 |
| 287 | 20231024 | 142300 | 2276236580 | 8660 | 8610 | 8670 | 8610 | 5080 |
| 288 | 20231024 | 142200 | 2232283270 | 8610 | 8570 | 8610 | 8570 | 2266 |
| 289 | 20231024 | 142100 | 2212797800 | 8580 | 8580 | 8580 | 8580 | 400 |
| 290 | 20231024 | 142000 | 2209365800 | 8580 | 8550 | 8580 | 8550 | 185 |
| 291 | 20231024 | 141900 | 2207779210 | 8550 | 8560 | 8560 | 8550 | 80 |
| 292 | 20231024 | 141800 | 2207094620 | 8590 | 8570 | 8590 | 8560 | 134 |
| 293 | 20231024 | 141700 | 2205946470 | 8560 | 8550 | 8560 | 8550 | 68 |
| 294 | 20231024 | 141600 | 2205364400 | 8570 | 8570 | 8570 | 8570 | 28 |
| 295 | 20231024 | 141500 | 2205124440 | 8550 | 8550 | 8550 | 8550 | 112 |
| 296 | 20231024 | 141400 | 2204166840 | 8550 | 8540 | 8550 | 8540 | 36 |
| 297 | 20231024 | 141300 | 2203859390 | 8590 | 8590 | 8590 | 8590 | 15 |
| 298 | 20231024 | 141200 | 2203730540 | 8540 | 8540 | 8540 | 8540 | 1 |
| 299 | 20231024 | 141100 | 2203722000 | 8540 | 8540 | 8540 | 8540 | 33 |
| 300 | 20231024 | 141000 | 2203440180 | 8540 | 8590 | 8590 | 8540 | 12 |
| 301 | 20231024 | 140900 | 2203337150 | 8530 | 8550 | 8550 | 8530 | 68 |
| 302 | 20231024 | 140800 | 2202756010 | 8580 | 8590 | 8600 | 8530 | 105 |
| 303 | 20231024 | 140700 | 2201853400 | 8600 | 8600 | 8600 | 8600 | 262 |
| 304 | 20231024 | 140600 | 2199600200 | 8600 | 8540 | 8610 | 8500 | 7369 |
| 305 | 20231024 | 140500 | 2136232190 | 8540 | 8580 | 8580 | 8540 | 2823 |
| 306 | 20231024 | 140400 | 2112043770 | 8570 | 8540 | 8570 | 8540 | 753 |
| 307 | 20231024 | 140300 | 2105599980 | 8540 | 8510 | 8600 | 8500 | 10636 |
| 308 | 20231024 | 140200 | 2014215950 | 8510 | 8500 | 8540 | 8500 | 329 |
| 309 | 20231024 | 140100 | 2011411620 | 8570 | 8450 | 8570 | 8450 | 3127 |
| 310 | 20231024 | 140000 | 1984782970 | 8460 | 8460 | 8460 | 8450 | 301 |
| 311 | 20231024 | 135900 | 1982239190 | 8460 | 8520 | 8530 | 8460 | 8807 |
| 312 | 20231024 | 135800 | 1907404530 | 8520 | 8450 | 8690 | 8450 | 10723 |
| 313 | 20231024 | 135700 | 1815915280 | 8470 | 8440 | 8470 | 8440 | 2993 |
| 314 | 20231024 | 135600 | 1790601310 | 8440 | 8430 | 8440 | 8430 | 428 |
| 315 | 20231024 | 135500 | 1786989990 | 8450 | 8400 | 8450 | 8400 | 817 |
| 316 | 20231024 | 135400 | 1780091470 | 8430 | 8410 | 8430 | 8410 | 398 |
| 317 | 20231024 | 135300 | 1776737370 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20231024 | 135200 | 1776737370 | 8410 | 8400 | 8420 | 8400 | 575 |
| 319 | 20231024 | 135100 | 1771901980 | 8400 | 8390 | 8400 | 8390 | 2173 |
| 320 | 20231024 | 135000 | 1753653990 | 8400 | 8400 | 8400 | 8400 | 20 |
| 321 | 20231024 | 134900 | 1753485990 | 8400 | 8370 | 8400 | 8350 | 979 |
| 322 | 20231024 | 134800 | 1745290270 | 8360 | 8390 | 8390 | 8360 | 805 |
| 323 | 20231024 | 134700 | 1738536350 | 8340 | 8400 | 8400 | 8340 | 216 |
| 324 | 20231024 | 134600 | 1736734790 | 8410 | 8410 | 8410 | 8410 | 1 |
| 325 | 20231024 | 134500 | 1736726380 | 8400 | 8430 | 8430 | 8400 | 5439 |
| 326 | 20231024 | 134400 | 1691032250 | 8470 | 8450 | 8480 | 8430 | 6315 |
| 327 | 20231024 | 134300 | 1637641550 | 8450 | 8360 | 8450 | 8350 | 2905 |
| 328 | 20231024 | 134200 | 1613281650 | 8360 | 8360 | 8360 | 8360 | 958 |
| 329 | 20231024 | 134100 | 1605272770 | 8360 | 8260 | 8360 | 8260 | 8015 |
| 330 | 20231024 | 134000 | 1538560720 | 8270 | 8270 | 8270 | 8260 | 103 |
| 331 | 20231024 | 133900 | 1537709110 | 8260 | 8260 | 8260 | 8260 | 825 |
| 332 | 20231024 | 133800 | 1530894610 | 8270 | 8270 | 8270 | 8270 | 1 |
| 333 | 20231024 | 133700 | 1530886340 | 8270 | 8260 | 8270 | 8260 | 520 |
| 334 | 20231024 | 133600 | 1526585990 | 8270 | 8260 | 8270 | 8230 | 153 |
| 335 | 20231024 | 133500 | 1525320960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20231024 | 133400 | 1525320960 | 8270 | 8270 | 8270 | 8270 | 0 |
| 337 | 20231024 | 133300 | 1525320960 | 8270 | 8250 | 8270 | 8250 | 3330 |
| 338 | 20231024 | 133200 | 1497846460 | 8210 | 8210 | 8240 | 8210 | 2595 |
| 339 | 20231024 | 133100 | 1476523510 | 8210 | 8210 | 8210 | 8210 | 247 |
| 340 | 20231024 | 133000 | 1474495640 | 8250 | 8210 | 8250 | 8200 | 1801 |
| 341 | 20231024 | 132900 | 1459667920 | 8180 | 8230 | 8250 | 8180 | 3884 |
| 342 | 20231024 | 132800 | 1427707320 | 8230 | 8180 | 8230 | 8180 | 2903 |
| 343 | 20231024 | 132700 | 1403843760 | 8190 | 8150 | 8190 | 8150 | 841 |
| 344 | 20231024 | 132600 | 1396975970 | 8160 | 8180 | 8180 | 8160 | 257 |
| 345 | 20231024 | 132500 | 1394878110 | 8210 | 8210 | 8210 | 8210 | 100 |
| 346 | 20231024 | 132400 | 1394057110 | 8220 | 8200 | 8220 | 8200 | 1000 |
| 347 | 20231024 | 132300 | 1385837300 | 8240 | 8130 | 8240 | 8130 | 3367 |
| 348 | 20231024 | 132200 | 1358139640 | 8200 | 8200 | 8200 | 8200 | 500 |
| 349 | 20231024 | 132100 | 1354039640 | 8200 | 8140 | 8200 | 8140 | 141 |
| 350 | 20231024 | 132000 | 1352890460 | 8140 | 8210 | 8250 | 8120 | 3922 |
| 351 | 20231024 | 131900 | 1320666190 | 8120 | 8140 | 8200 | 8120 | 6030 |
| 352 | 20231024 | 131800 | 1271266120 | 8140 | 8140 | 8140 | 8140 | 1 |
| 353 | 20231024 | 131700 | 1271257980 | 8090 | 8090 | 8090 | 8090 | 44 |
| 354 | 20231024 | 131600 | 1270902020 | 8130 | 8130 | 8150 | 8130 | 3194 |
| 355 | 20231024 | 131500 | 1244884920 | 8110 | 8110 | 8110 | 8110 | 15 |
| 356 | 20231024 | 131400 | 1244763270 | 8110 | 8100 | 8110 | 8100 | 1000 |
| 357 | 20231024 | 131300 | 1236658270 | 8150 | 8140 | 8150 | 8140 | 302 |
| 358 | 20231024 | 131200 | 1234198010 | 8140 | 8060 | 8140 | 8060 | 2332 |
| 359 | 20231024 | 131100 | 1215262780 | 8090 | 8090 | 8090 | 8090 | 0 |
| 360 | 20231024 | 131000 | 1215262780 | 8090 | 8090 | 8090 | 8090 | 0 |
| 361 | 20231024 | 130900 | 1215262780 | 8090 | 8090 | 8090 | 8090 | 1 |
| 362 | 20231024 | 130800 | 1215254690 | 8080 | 8080 | 8080 | 8080 | 0 |
| 363 | 20231024 | 130700 | 1215254690 | 8080 | 8080 | 8080 | 8080 | 20 |
| 364 | 20231024 | 130600 | 1215093090 | 8090 | 8090 | 8090 | 8080 | 372 |
| 365 | 20231024 | 130500 | 1212084870 | 8090 | 8090 | 8090 | 8090 | 7 |
| 366 | 20231024 | 130400 | 1212028240 | 8090 | 8040 | 8090 | 8040 | 276 |
| 367 | 20231024 | 130300 | 1209806110 | 8030 | 8010 | 8030 | 8010 | 457 |
| 368 | 20231024 | 130200 | 1206142890 | 7980 | 7980 | 7980 | 7980 | 1 |
| 369 | 20231024 | 130100 | 1206134910 | 7980 | 7980 | 7980 | 7980 | 67 |
| 370 | 20231024 | 130000 | 1205600250 | 7980 | 8000 | 8000 | 7980 | 2514 |
| 371 | 20231024 | 125900 | 1185509850 | 8000 | 8010 | 8010 | 8000 | 503 |
| 372 | 20231024 | 125800 | 1181482740 | 8000 | 8010 | 8010 | 8000 | 1000 |
| 373 | 20231024 | 125700 | 1173482620 | 8020 | 8020 | 8020 | 8020 | 2072 |
| 374 | 20231024 | 125600 | 1156865180 | 8050 | 8050 | 8050 | 8040 | 1100 |
| 375 | 20231024 | 125500 | 1148011440 | 8050 | 8060 | 8060 | 8050 | 1085 |
| 376 | 20231024 | 125400 | 1139266830 | 8070 | 8070 | 8070 | 8070 | 986 |
| 377 | 20231024 | 125300 | 1131309810 | 8070 | 8070 | 8070 | 8070 | 0 |
| 378 | 20231024 | 125200 | 1131309810 | 8070 | 8070 | 8070 | 8070 | 86 |
| 379 | 20231024 | 125100 | 1130615790 | 8060 | 8030 | 8160 | 8030 | 7012 |
| 380 | 20231024 | 125000 | 1073755100 | 8040 | 8010 | 8040 | 8010 | 1382 |
| 381 | 20231024 | 124900 | 1062672180 | 8010 | 8000 | 8010 | 8000 | 202 |
| 382 | 20231024 | 124800 | 1061055580 | 8000 | 7970 | 8000 | 7970 | 834 |
| 383 | 20231024 | 124700 | 1054397480 | 7930 | 7930 | 7930 | 7930 | 0 |
| 384 | 20231024 | 124600 | 1054397480 | 7930 | 7970 | 7990 | 7930 | 3354 |
| 385 | 20231024 | 124500 | 1027627480 | 7980 | 7980 | 7980 | 7980 | 50 |
| 386 | 20231024 | 124400 | 1027228480 | 7990 | 7990 | 7990 | 7990 | 626 |
| 387 | 20231024 | 124300 | 1022226740 | 7990 | 7910 | 7990 | 7890 | 2668 |
| 388 | 20231024 | 124200 | 1001083790 | 7920 | 7920 | 7930 | 7920 | 820 |
| 389 | 20231024 | 124100 | 994585390 | 7930 | 7930 | 7930 | 7930 | 166 |
| 390 | 20231024 | 124000 | 993269010 | 7930 | 7920 | 7930 | 7920 | 1097 |
| 391 | 20231024 | 123900 | 984570920 | 7930 | 7930 | 7930 | 7930 | 115 |
| 392 | 20231024 | 123800 | 983658970 | 7920 | 7920 | 7920 | 7920 | 2 |
| 393 | 20231024 | 123700 | 983643130 | 7930 | 7930 | 7930 | 7930 | 0 |
| 394 | 20231024 | 123600 | 983643130 | 7930 | 7930 | 7930 | 7930 | 63 |
| 395 | 20231024 | 123500 | 983143540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 396 | 20231024 | 123400 | 983143540 | 8010 | 7910 | 8010 | 7910 | 556 |
| 397 | 20231024 | 123300 | 978731690 | 7900 | 7900 | 7910 | 7900 | 481 |
| 398 | 20231024 | 123200 | 974931690 | 7910 | 7910 | 7910 | 7900 | 365 |
| 399 | 20231024 | 123100 | 972048160 | 7910 | 7900 | 7910 | 7900 | 421 |
| 400 | 20231024 | 123000 | 968719430 | 7910 | 7910 | 7910 | 7910 | 50 |
| 401 | 20231024 | 122900 | 968323930 | 7910 | 7900 | 7910 | 7900 | 766 |
| 402 | 20231024 | 122800 | 962266540 | 7900 | 7900 | 7900 | 7900 | 183 |
| 403 | 20231024 | 122700 | 960820840 | 7900 | 7900 | 7910 | 7900 | 588 |
| 404 | 20231024 | 122600 | 956173070 | 7900 | 7900 | 7900 | 7900 | 215 |
| 405 | 20231024 | 122500 | 954474570 | 7910 | 7920 | 7920 | 7910 | 5 |
| 406 | 20231024 | 122400 | 954435010 | 7930 | 7920 | 7930 | 7920 | 471 |
| 407 | 20231024 | 122300 | 950704670 | 7890 | 7890 | 7890 | 7880 | 989 |
| 408 | 20231024 | 122200 | 942904260 | 7870 | 7880 | 7880 | 7870 | 372 |
| 409 | 20231024 | 122100 | 939973020 | 7880 | 7890 | 7890 | 7870 | 919 |
| 410 | 20231024 | 122000 | 932730690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 411 | 20231024 | 121900 | 932730690 | 7890 | 7890 | 7890 | 7890 | 40 |
| 412 | 20231024 | 121800 | 932415090 | 7900 | 7910 | 7910 | 7900 | 440 |
| 413 | 20231024 | 121700 | 928938990 | 7910 | 7870 | 7930 | 7870 | 438 |
| 414 | 20231024 | 121600 | 925479150 | 7880 | 7870 | 7880 | 7870 | 128 |
| 415 | 20231024 | 121500 | 924471750 | 7880 | 7890 | 7890 | 7880 | 263 |
| 416 | 20231024 | 121400 | 922399230 | 7890 | 7880 | 7890 | 7880 | 123 |
| 417 | 20231024 | 121300 | 921429730 | 7890 | 7890 | 7890 | 7890 | 622 |
| 418 | 20231024 | 121200 | 916522150 | 7890 | 7890 | 7890 | 7880 | 392 |
| 419 | 20231024 | 121100 | 913432740 | 7890 | 7870 | 7890 | 7870 | 262 |
| 420 | 20231024 | 121000 | 911370180 | 7880 | 7880 | 7880 | 7880 | 448 |
| 421 | 20231024 | 120900 | 907839940 | 7880 | 7890 | 7890 | 7880 | 167 |
| 422 | 20231024 | 120800 | 906523120 | 7890 | 7890 | 7890 | 7890 | 436 |
| 423 | 20231024 | 120700 | 903083080 | 7880 | 7880 | 7880 | 7880 | 631 |
| 424 | 20231024 | 120600 | 898110800 | 7880 | 7880 | 7880 | 7880 | 152 |
| 425 | 20231024 | 120500 | 896913040 | 7880 | 7870 | 7880 | 7860 | 642 |
| 426 | 20231024 | 120400 | 891861160 | 7880 | 7880 | 7880 | 7880 | 122 |
| 427 | 20231024 | 120300 | 890899800 | 7880 | 7870 | 7880 | 7870 | 634 |
| 428 | 20231024 | 120200 | 885904920 | 7870 | 7880 | 7890 | 7870 | 591 |
| 429 | 20231024 | 120100 | 881248570 | 7880 | 7890 | 7890 | 7880 | 484 |
| 430 | 20231024 | 120000 | 877430320 | 7870 | 7890 | 7900 | 7870 | 1331 |
| 431 | 20231024 | 115900 | 866934650 | 7890 | 7900 | 7900 | 7890 | 274 |
| 432 | 20231024 | 115800 | 864771830 | 7900 | 7900 | 7900 | 7900 | 333 |
| 433 | 20231024 | 115700 | 862141130 | 7900 | 7910 | 7910 | 7900 | 310 |
| 434 | 20231024 | 115600 | 859691930 | 7910 | 7910 | 7910 | 7910 | 118 |
| 435 | 20231024 | 115500 | 858758550 | 7910 | 7910 | 7910 | 7910 | 105 |
| 436 | 20231024 | 115400 | 857928000 | 7930 | 7920 | 7930 | 7920 | 212 |
| 437 | 20231024 | 115300 | 856248950 | 7910 | 7920 | 7930 | 7910 | 1253 |
| 438 | 20231024 | 115200 | 846322120 | 7930 | 7920 | 7930 | 7920 | 223 |
| 439 | 20231024 | 115100 | 844554960 | 7920 | 7930 | 7940 | 7920 | 434 |
| 440 | 20231024 | 115000 | 841116530 | 7920 | 7920 | 7920 | 7920 | 116 |
| 441 | 20231024 | 114900 | 840197810 | 7930 | 7930 | 7930 | 7930 | 1 |
| 442 | 20231024 | 114800 | 840189880 | 7990 | 7920 | 8010 | 7920 | 1338 |
| 443 | 20231024 | 114700 | 829509930 | 7910 | 7920 | 7920 | 7910 | 144 |
| 444 | 20231024 | 114600 | 828370880 | 7930 | 7930 | 7930 | 7930 | 10 |
| 445 | 20231024 | 114500 | 828291580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 446 | 20231024 | 114400 | 828291580 | 7910 | 7900 | 7910 | 7880 | 1729 |
| 447 | 20231024 | 114300 | 814637640 | 7890 | 7890 | 7890 | 7890 | 544 |
| 448 | 20231024 | 114200 | 810345480 | 7900 | 7900 | 7900 | 7900 | 89 |
| 449 | 20231024 | 114100 | 809642380 | 7900 | 7900 | 7900 | 7900 | 281 |
| 450 | 20231024 | 114000 | 807422480 | 7920 | 7920 | 7920 | 7920 | 10 |
| 451 | 20231024 | 113900 | 807343280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 452 | 20231024 | 113800 | 807343280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 453 | 20231024 | 113700 | 807343280 | 7900 | 7890 | 7900 | 7890 | 770 |
| 454 | 20231024 | 113600 | 801262980 | 7890 | 7880 | 7890 | 7880 | 1166 |
| 455 | 20231024 | 113500 | 792063320 | 7880 | 7890 | 7890 | 7880 | 448 |
| 456 | 20231024 | 113400 | 788531430 | 7890 | 7890 | 7890 | 7890 | 527 |
| 457 | 20231024 | 113300 | 784373400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 458 | 20231024 | 113200 | 784373400 | 7900 | 7920 | 7920 | 7900 | 259 |
| 459 | 20231024 | 113100 | 782326260 | 7940 | 7940 | 7940 | 7940 | 0 |
| 460 | 20231024 | 113000 | 782326260 | 7940 | 7940 | 7940 | 7940 | 1 |
| 461 | 20231024 | 112900 | 782318320 | 7900 | 7890 | 7900 | 7890 | 202 |
| 462 | 20231024 | 112800 | 780724160 | 7880 | 7880 | 7890 | 7880 | 515 |
| 463 | 20231024 | 112700 | 776665950 | 7880 | 7870 | 7880 | 7870 | 2193 |
| 464 | 20231024 | 112600 | 759387850 | 7880 | 7880 | 7880 | 7880 | 268 |
| 465 | 20231024 | 112500 | 757276010 | 7880 | 7890 | 7890 | 7880 | 182 |
| 466 | 20231024 | 112400 | 755840420 | 7900 | 7900 | 7900 | 7900 | 77 |
| 467 | 20231024 | 112300 | 755232120 | 7900 | 7910 | 7910 | 7900 | 492 |
| 468 | 20231024 | 112200 | 751344510 | 7920 | 7930 | 7930 | 7920 | 102 |
| 469 | 20231024 | 112100 | 750536430 | 7910 | 7910 | 7910 | 7910 | 0 |
| 470 | 20231024 | 112000 | 750536430 | 7910 | 7900 | 7910 | 7900 | 23 |
| 471 | 20231024 | 111900 | 750354510 | 7910 | 7920 | 7920 | 7910 | 744 |
| 472 | 20231024 | 111800 | 744469460 | 7910 | 7880 | 7930 | 7880 | 1098 |
| 473 | 20231024 | 111700 | 735789540 | 7880 | 7880 | 7880 | 7880 | 78 |
| 474 | 20231024 | 111600 | 735174900 | 7870 | 7860 | 7870 | 7850 | 1095 |
| 475 | 20231024 | 111500 | 726566660 | 7850 | 7860 | 7860 | 7850 | 390 |
| 476 | 20231024 | 111400 | 723504830 | 7860 | 7860 | 7870 | 7860 | 338 |
| 477 | 20231024 | 111300 | 720848130 | 7870 | 7870 | 7870 | 7870 | 114 |
| 478 | 20231024 | 111200 | 719950950 | 7880 | 7880 | 7880 | 7880 | 71 |
| 479 | 20231024 | 111100 | 719391470 | 7880 | 7850 | 7880 | 7850 | 674 |
| 480 | 20231024 | 111000 | 714094950 | 7860 | 7860 | 7860 | 7860 | 96 |
| 481 | 20231024 | 110900 | 713340390 | 7860 | 7870 | 7870 | 7860 | 281 |
| 482 | 20231024 | 110800 | 711130880 | 7870 | 7880 | 7880 | 7870 | 524 |
| 483 | 20231024 | 110700 | 707004610 | 7880 | 7890 | 7890 | 7880 | 173 |
| 484 | 20231024 | 110600 | 705641340 | 7890 | 7860 | 7890 | 7860 | 442 |
| 485 | 20231024 | 110500 | 702160200 | 7860 | 7850 | 7860 | 7850 | 744 |
| 486 | 20231024 | 110400 | 696314800 | 7860 | 7870 | 7870 | 7860 | 121 |
| 487 | 20231024 | 110300 | 695363150 | 7870 | 7870 | 7870 | 7860 | 208 |
| 488 | 20231024 | 110200 | 693726910 | 7880 | 7860 | 7890 | 7860 | 838 |
| 489 | 20231024 | 110100 | 687134370 | 7850 | 7850 | 7850 | 7850 | 1312 |
| 490 | 20231024 | 110000 | 676835170 | 7900 | 7880 | 7900 | 7880 | 222 |
| 491 | 20231024 | 105900 | 675083290 | 7880 | 7840 | 7880 | 7840 | 768 |
| 492 | 20231024 | 105800 | 669055920 | 7850 | 7840 | 7850 | 7840 | 766 |
| 493 | 20231024 | 105700 | 663046480 | 7840 | 7850 | 7850 | 7840 | 171 |
| 494 | 20231024 | 105600 | 661705810 | 7850 | 7850 | 7850 | 7840 | 957 |
| 495 | 20231024 | 105500 | 654196140 | 7850 | 7860 | 7860 | 7850 | 814 |
| 496 | 20231024 | 105400 | 647804070 | 7860 | 7860 | 7860 | 7860 | 110 |
| 497 | 20231024 | 105300 | 646939470 | 7870 | 7860 | 7870 | 7860 | 710 |
| 498 | 20231024 | 105200 | 641357480 | 7860 | 7870 | 7870 | 7860 | 403 |
| 499 | 20231024 | 105100 | 638189290 | 7870 | 7870 | 7870 | 7870 | 477 |
| 500 | 20231024 | 105000 | 634435300 | 7870 | 7870 | 7870 | 7870 | 188 |
| 501 | 20231024 | 104900 | 632955740 | 7870 | 7870 | 7870 | 7870 | 1080 |
| 502 | 20231024 | 104800 | 624456140 | 7860 | 7870 | 7870 | 7860 | 179 |
| 503 | 20231024 | 104700 | 623048580 | 7880 | 7870 | 7880 | 7860 | 1241 |
| 504 | 20231024 | 104600 | 613286570 | 7870 | 7880 | 7880 | 7860 | 439 |
| 505 | 20231024 | 104500 | 609835630 | 7890 | 7870 | 7890 | 7870 | 16 |
| 506 | 20231024 | 104400 | 609709650 | 7880 | 7870 | 7890 | 7870 | 324 |
| 507 | 20231024 | 104300 | 607156360 | 7890 | 7880 | 7890 | 7880 | 562 |
| 508 | 20231024 | 104200 | 602727180 | 7880 | 7870 | 7880 | 7870 | 464 |
| 509 | 20231024 | 104100 | 599072870 | 7860 | 7870 | 7880 | 7860 | 476 |
| 510 | 20231024 | 104000 | 595327450 | 7880 | 7890 | 7900 | 7880 | 435 |
| 511 | 20231024 | 103900 | 591892370 | 7900 | 7880 | 7900 | 7880 | 300 |
| 512 | 20231024 | 103800 | 589525070 | 7840 | 7830 | 7840 | 7820 | 1288 |
| 513 | 20231024 | 103700 | 579440280 | 7830 | 7830 | 7830 | 7830 | 344 |
| 514 | 20231024 | 103600 | 576746760 | 7830 | 7830 | 7840 | 7830 | 1128 |
| 515 | 20231024 | 103500 | 567912660 | 7840 | 7830 | 7840 | 7830 | 26 |
| 516 | 20231024 | 103400 | 567708950 | 7850 | 7840 | 7850 | 7830 | 1027 |
| 517 | 20231024 | 103300 | 559661510 | 7840 | 7850 | 7850 | 7840 | 50 |
| 518 | 20231024 | 103200 | 559269500 | 7840 | 7840 | 7840 | 7840 | 182 |
| 519 | 20231024 | 103100 | 557842620 | 7830 | 7830 | 7830 | 7820 | 1518 |
| 520 | 20231024 | 103000 | 545965770 | 7840 | 7870 | 7870 | 7840 | 2101 |
| 521 | 20231024 | 102900 | 529474870 | 7860 | 7860 | 7880 | 7850 | 1068 |
| 522 | 20231024 | 102800 | 521080360 | 7860 | 7900 | 7900 | 7860 | 711 |
| 523 | 20231024 | 102700 | 515488020 | 7900 | 7900 | 7900 | 7890 | 201 |
| 524 | 20231024 | 102600 | 513901610 | 7900 | 7870 | 7900 | 7860 | 3557 |
| 525 | 20231024 | 102500 | 485864670 | 7870 | 7900 | 7900 | 7860 | 4976 |
| 526 | 20231024 | 102400 | 446661290 | 7900 | 7950 | 7950 | 7900 | 4678 |
| 527 | 20231024 | 102300 | 409615250 | 7940 | 7980 | 7980 | 7940 | 9740 |
| 528 | 20231024 | 102200 | 331994460 | 7980 | 7980 | 7980 | 7980 | 213 |
| 529 | 20231024 | 102100 | 330294720 | 7990 | 8000 | 8000 | 7980 | 5031 |
| 530 | 20231024 | 102000 | 290067680 | 8000 | 8000 | 8000 | 8000 | 397 |
| 531 | 20231024 | 101900 | 286891680 | 8000 | 8010 | 8010 | 8000 | 937 |
| 532 | 20231024 | 101800 | 279386320 | 8010 | 8010 | 8010 | 8000 | 2366 |
| 533 | 20231024 | 101700 | 260442770 | 8020 | 8030 | 8030 | 8020 | 2715 |
| 534 | 20231024 | 101600 | 238667530 | 8040 | 8050 | 8050 | 8040 | 95 |
| 535 | 20231024 | 101500 | 237902980 | 8050 | 8050 | 8050 | 8050 | 2107 |
| 536 | 20231024 | 101400 | 220941630 | 8060 | 8060 | 8060 | 8060 | 0 |
| 537 | 20231024 | 101300 | 220941630 | 8060 | 8060 | 8060 | 8060 | 0 |
| 538 | 20231024 | 101200 | 220941630 | 8060 | 8060 | 8060 | 8060 | 75 |
| 539 | 20231024 | 101100 | 220337130 | 8060 | 8060 | 8060 | 8060 | 1 |
| 540 | 20231024 | 101000 | 220329070 | 8060 | 8050 | 8060 | 8050 | 90 |
| 541 | 20231024 | 100900 | 219604550 | 8050 | 8050 | 8050 | 8050 | 0 |
| 542 | 20231024 | 100800 | 219604550 | 8050 | 8060 | 8060 | 8050 | 4776 |
| 543 | 20231024 | 100700 | 181138720 | 8060 | 8060 | 8060 | 8060 | 85 |
| 544 | 20231024 | 100600 | 180453620 | 8060 | 8070 | 8070 | 8060 | 4 |
| 545 | 20231024 | 100500 | 180421350 | 8070 | 8070 | 8070 | 8070 | 1 |
| 546 | 20231024 | 100400 | 180413280 | 8070 | 8070 | 8070 | 8070 | 90 |
| 547 | 20231024 | 100300 | 179686980 | 8070 | 8070 | 8070 | 8070 | 29 |
| 548 | 20231024 | 100200 | 179452950 | 8070 | 8070 | 8070 | 8070 | 2 |
| 549 | 20231024 | 100100 | 179436810 | 8070 | 8070 | 8070 | 8070 | 0 |
| 550 | 20231024 | 100000 | 179436810 | 8070 | 8070 | 8070 | 8070 | 42 |
| 551 | 20231024 | 095900 | 179097870 | 8070 | 8060 | 8070 | 8060 | 86 |
| 552 | 20231024 | 095800 | 178404360 | 8070 | 8070 | 8070 | 8070 | 195 |
| 553 | 20231024 | 095700 | 176830710 | 8060 | 8060 | 8060 | 8060 | 0 |
| 554 | 20231024 | 095600 | 176830710 | 8060 | 8060 | 8060 | 8060 | 306 |
| 555 | 20231024 | 095500 | 174364350 | 8060 | 8060 | 8060 | 8060 | 20 |
| 556 | 20231024 | 095400 | 174203150 | 8070 | 8070 | 8070 | 8070 | 77 |
| 557 | 20231024 | 095300 | 173581760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 558 | 20231024 | 095200 | 173581760 | 8060 | 8080 | 8080 | 8060 | 301 |
| 559 | 20231024 | 095100 | 171155680 | 8060 | 8060 | 8060 | 8060 | 114 |
| 560 | 20231024 | 095000 | 170236840 | 8060 | 8060 | 8060 | 8060 | 511 |
| 561 | 20231024 | 094900 | 166118180 | 8060 | 8080 | 8080 | 8060 | 383 |
| 562 | 20231024 | 094800 | 163031180 | 8080 | 8080 | 8080 | 8080 | 74 |
| 563 | 20231024 | 094700 | 162433260 | 8080 | 8070 | 8080 | 8070 | 1639 |
| 564 | 20231024 | 094600 | 149204520 | 8080 | 8090 | 8090 | 8080 | 1097 |
| 565 | 20231024 | 094500 | 140340660 | 8130 | 8130 | 8130 | 8130 | 0 |
| 566 | 20231024 | 094400 | 140340660 | 8130 | 8130 | 8130 | 8120 | 74 |
| 567 | 20231024 | 094300 | 139739050 | 8130 | 8130 | 8130 | 8130 | 0 |
| 568 | 20231024 | 094200 | 139739050 | 8130 | 8130 | 8130 | 8130 | 138 |
| 569 | 20231024 | 094100 | 138617110 | 8100 | 8130 | 8130 | 8100 | 352 |
| 570 | 20231024 | 094000 | 135757570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 571 | 20231024 | 093900 | 135757570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 572 | 20231024 | 093800 | 135757570 | 8100 | 8090 | 8100 | 8090 | 506 |
| 573 | 20231024 | 093700 | 131663980 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 574 | 20231024 | 093600 | 123563980 | 8100 | 8100 | 8100 | 8100 | 650 |
| 575 | 20231024 | 093500 | 118298980 | 8100 | 8100 | 8100 | 8100 | 138 |
| 576 | 20231024 | 093400 | 117181180 | 8100 | 8120 | 8120 | 8100 | 5003 |
| 577 | 20231024 | 093300 | 76638150 | 8130 | 8130 | 8130 | 8130 | 113 |
| 578 | 20231024 | 093200 | 75719460 | 8150 | 8150 | 8150 | 8150 | 133 |
| 579 | 20231024 | 093100 | 74635510 | 8150 | 8160 | 8160 | 8150 | 4 |
| 580 | 20231024 | 093000 | 74602900 | 8160 | 8150 | 8160 | 8150 | 69 |
| 581 | 20231024 | 092900 | 74040280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 582 | 20231024 | 092800 | 74040280 | 8150 | 8150 | 8150 | 8150 | 1104 |
| 583 | 20231024 | 092700 | 65042680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 584 | 20231024 | 092600 | 65042680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 585 | 20231024 | 092500 | 65042680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 586 | 20231024 | 092400 | 65042680 | 8150 | 8150 | 8150 | 8150 | 1 |
| 587 | 20231024 | 092300 | 65034530 | 8130 | 8130 | 8130 | 8130 | 276 |
| 588 | 20231024 | 092200 | 62790650 | 8140 | 8130 | 8140 | 8130 | 367 |
| 589 | 20231024 | 092100 | 59806410 | 8130 | 8130 | 8130 | 8130 | 17 |
| 590 | 20231024 | 092000 | 59668200 | 8130 | 8130 | 8130 | 8130 | 75 |
| 591 | 20231024 | 091900 | 59058450 | 8130 | 8130 | 8130 | 8130 | 636 |
| 592 | 20231024 | 091800 | 53887770 | 8130 | 8150 | 8150 | 8130 | 392 |
| 593 | 20231024 | 091700 | 50696960 | 8150 | 8160 | 8160 | 8150 | 2 |
| 594 | 20231024 | 091600 | 50680650 | 8160 | 8150 | 8160 | 8140 | 1132 |
| 595 | 20231024 | 091500 | 41454330 | 8150 | 8150 | 8150 | 8150 | 1 |
| 596 | 20231024 | 091400 | 41446180 | 8160 | 8160 | 8160 | 8160 | 211 |
| 597 | 20231024 | 091300 | 39724420 | 8140 | 8140 | 8140 | 8140 | 0 |
| 598 | 20231024 | 091200 | 39724420 | 8140 | 8140 | 8140 | 8140 | 1 |
| 599 | 20231024 | 091100 | 39716280 | 8140 | 8140 | 8140 | 8140 | 227 |
| 600 | 20231024 | 091000 | 37868500 | 8140 | 8140 | 8140 | 8140 | 400 |
| 601 | 20231024 | 090900 | 34612500 | 8140 | 8140 | 8140 | 8140 | 303 |
| 602 | 20231024 | 090800 | 32146080 | 8140 | 8140 | 8140 | 8140 | 120 |
| 603 | 20231024 | 090700 | 31169280 | 8140 | 8140 | 8140 | 8140 | 8 |
| 604 | 20231024 | 090600 | 31104160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 605 | 20231024 | 090500 | 31104160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 606 | 20231024 | 090400 | 31104160 | 8130 | 8150 | 8150 | 8130 | 1291 |
| 607 | 20231024 | 090300 | 20606170 | 8160 | 8160 | 8160 | 8160 | 104 |
| 608 | 20231024 | 090200 | 19757530 | 8150 | 8160 | 8160 | 8150 | 85 |
| 609 | 20231024 | 090100 | 19064100 | 8160 | 8160 | 8160 | 8160 | 0 |
| 610 | 20231024 | 090000 | 19064100 | 8160 | 8150 | 8180 | 8150 | 2334 |