29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 3 | 20230726 | 190600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230726 | 190500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230726 | 190400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230726 | 190300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230726 | 190200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230726 | 190100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230726 | 190000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230726 | 185900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230726 | 185800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230726 | 185700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230726 | 185600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230726 | 185500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230726 | 185400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230726 | 185300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230726 | 185200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230726 | 185100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230726 | 185000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230726 | 184900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230726 | 184800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230726 | 184700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230726 | 184600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230726 | 184500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230726 | 184400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230726 | 184300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230726 | 184200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230726 | 184100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230726 | 184000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230726 | 183900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230726 | 183800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230726 | 183700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 33 | 20230726 | 183600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230726 | 183500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230726 | 183400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230726 | 183300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230726 | 183200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230726 | 183100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230726 | 183000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230726 | 182900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230726 | 182800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230726 | 182700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230726 | 182600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230726 | 182500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230726 | 182400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230726 | 182300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230726 | 182200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230726 | 182100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230726 | 182000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230726 | 181900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230726 | 181800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230726 | 181700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230726 | 181600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230726 | 181500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230726 | 181400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230726 | 181300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230726 | 181200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230726 | 181100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230726 | 181000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230726 | 180900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230726 | 180800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230726 | 180700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 63 | 20230726 | 180600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230726 | 180500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230726 | 180400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230726 | 180300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230726 | 180200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230726 | 180100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230726 | 180000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230726 | 175900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230726 | 175800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230726 | 175700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230726 | 175600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230726 | 175500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230726 | 175400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230726 | 175300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230726 | 175200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230726 | 175100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230726 | 175000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230726 | 174900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230726 | 174800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230726 | 174700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230726 | 174600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230726 | 174500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230726 | 174400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230726 | 174300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230726 | 174200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230726 | 174100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230726 | 174000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230726 | 173900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230726 | 173800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230726 | 173700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 93 | 20230726 | 173600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230726 | 173500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230726 | 173400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230726 | 173300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230726 | 173200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230726 | 173100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230726 | 173000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230726 | 172900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230726 | 172800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230726 | 172700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230726 | 172600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230726 | 172500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230726 | 172400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230726 | 172300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230726 | 172200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230726 | 172100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230726 | 172000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230726 | 171900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230726 | 171800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230726 | 171700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230726 | 171600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230726 | 171500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230726 | 171400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230726 | 171300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230726 | 171200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230726 | 171100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230726 | 171000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230726 | 170900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230726 | 170800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230726 | 170700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 123 | 20230726 | 170600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230726 | 170500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230726 | 170400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230726 | 170300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230726 | 170200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230726 | 170100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230726 | 170000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230726 | 165900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230726 | 165800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230726 | 165700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230726 | 165600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230726 | 165500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230726 | 165400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230726 | 165300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230726 | 165200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230726 | 165100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230726 | 165000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230726 | 164900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230726 | 164800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230726 | 164700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230726 | 164600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230726 | 164500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230726 | 164400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230726 | 164300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230726 | 164200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230726 | 164100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230726 | 164000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230726 | 163900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230726 | 163800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230726 | 163700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 153 | 20230726 | 163600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230726 | 163500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230726 | 163400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230726 | 163300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230726 | 163200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230726 | 163100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230726 | 163000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230726 | 162900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230726 | 162800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230726 | 162700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230726 | 162600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230726 | 162500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230726 | 162400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230726 | 162300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230726 | 162200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230726 | 162100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230726 | 162000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230726 | 161900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230726 | 161800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230726 | 161700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230726 | 161600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230726 | 161500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230726 | 161400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230726 | 161300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230726 | 161200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230726 | 161100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230726 | 161000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230726 | 160900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230726 | 160800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230726 | 160700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 183 | 20230726 | 160600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230726 | 160500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230726 | 160400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230726 | 160300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230726 | 160200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230726 | 160100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230726 | 160000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230726 | 155900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230726 | 155800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230726 | 155700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230726 | 155600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230726 | 155500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230726 | 155400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230726 | 155300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230726 | 155200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230726 | 155100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230726 | 155000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230726 | 154900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230726 | 154800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230726 | 154700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230726 | 154600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230726 | 154500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230726 | 154400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230726 | 154300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230726 | 154200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230726 | 154100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230726 | 154000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230726 | 153900 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230726 | 153800 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230726 | 153700 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 213 | 20230726 | 153600 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230726 | 153500 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230726 | 153400 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230726 | 153300 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230726 | 153200 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230726 | 153100 | 516518630 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230726 | 153000 | 516518630 | 3295 | 3295 | 3295 | 3295 | 1432 |
| 220 | 20230726 | 152900 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230726 | 152800 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230726 | 152700 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230726 | 152600 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230726 | 152500 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230726 | 152400 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230726 | 152300 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230726 | 152200 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230726 | 152100 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230726 | 152000 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230726 | 151900 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230726 | 151800 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230726 | 151700 | 511800190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230726 | 151600 | 511800190 | 3280 | 3265 | 3280 | 3265 | 686 |
| 234 | 20230726 | 151500 | 509560385 | 3265 | 3270 | 3270 | 3265 | 1000 |
| 235 | 20230726 | 151400 | 506293750 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230726 | 151300 | 506293750 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230726 | 151200 | 506293750 | 3285 | 3285 | 3285 | 3285 | 1 |
| 238 | 20230726 | 151100 | 506290465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230726 | 151000 | 506290465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230726 | 150900 | 506290465 | 3285 | 3285 | 3285 | 3285 | 46 |
| 241 | 20230726 | 150800 | 506139355 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230726 | 150700 | 506139355 | 3285 | 3285 | 3285 | 3285 | 1 |
| 243 | 20230726 | 150600 | 506136070 | 3275 | 3275 | 3275 | 3275 | 779 |
| 244 | 20230726 | 150500 | 503584845 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230726 | 150400 | 503584845 | 3280 | 3280 | 3280 | 3280 | 522 |
| 246 | 20230726 | 150300 | 501872685 | 3285 | 3290 | 3290 | 3285 | 65 |
| 247 | 20230726 | 150200 | 501658860 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230726 | 150100 | 501658860 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230726 | 150000 | 501658860 | 3305 | 3285 | 3305 | 3280 | 67 |
| 250 | 20230726 | 145900 | 501438885 | 3310 | 3295 | 3310 | 3295 | 216 |
| 251 | 20230726 | 145800 | 500727135 | 3310 | 3290 | 3310 | 3290 | 590 |
| 252 | 20230726 | 145700 | 498785005 | 3290 | 3285 | 3290 | 3285 | 2252 |
| 253 | 20230726 | 145600 | 491385950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20230726 | 145500 | 491385950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20230726 | 145400 | 491385950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20230726 | 145300 | 491385950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20230726 | 145200 | 491385950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20230726 | 145100 | 491385950 | 3295 | 3275 | 3295 | 3275 | 305 |
| 259 | 20230726 | 145000 | 490387055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230726 | 144900 | 490387055 | 3300 | 3275 | 3300 | 3275 | 401 |
| 261 | 20230726 | 144800 | 489073755 | 3275 | 3275 | 3275 | 3275 | 2 |
| 262 | 20230726 | 144700 | 489067205 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230726 | 144600 | 489067205 | 3300 | 3280 | 3300 | 3275 | 681 |
| 264 | 20230726 | 144500 | 486836740 | 3280 | 3295 | 3295 | 3280 | 200 |
| 265 | 20230726 | 144400 | 486180290 | 3300 | 3305 | 3305 | 3300 | 28 |
| 266 | 20230726 | 144300 | 486087790 | 3305 | 3305 | 3305 | 3280 | 54 |
| 267 | 20230726 | 144200 | 485909680 | 3305 | 3305 | 3305 | 3305 | 1 |
| 268 | 20230726 | 144100 | 485906375 | 3275 | 3285 | 3285 | 3275 | 811 |
| 269 | 20230726 | 144000 | 483245805 | 3305 | 3290 | 3305 | 3280 | 24 |
| 270 | 20230726 | 143900 | 483166570 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20230726 | 143800 | 483166570 | 3290 | 3290 | 3290 | 3290 | 70 |
| 272 | 20230726 | 143700 | 482936270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 273 | 20230726 | 143600 | 482936270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230726 | 143500 | 482936270 | 3310 | 3310 | 3310 | 3310 | 43 |
| 275 | 20230726 | 143400 | 482793940 | 3310 | 3310 | 3310 | 3310 | 1 |
| 276 | 20230726 | 143300 | 482790630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230726 | 143200 | 482790630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20230726 | 143100 | 482790630 | 3290 | 3300 | 3310 | 3290 | 52 |
| 279 | 20230726 | 143000 | 482619030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230726 | 142900 | 482619030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230726 | 142800 | 482619030 | 3310 | 3310 | 3310 | 3310 | 25 |
| 282 | 20230726 | 142700 | 482536280 | 3310 | 3310 | 3310 | 3310 | 1 |
| 283 | 20230726 | 142600 | 482532970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20230726 | 142500 | 482532970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20230726 | 142400 | 482532970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230726 | 142300 | 482532970 | 3300 | 3300 | 3300 | 3300 | 274 |
| 287 | 20230726 | 142200 | 481628770 | 3300 | 3300 | 3300 | 3300 | 28 |
| 288 | 20230726 | 142100 | 481536370 | 3320 | 3310 | 3320 | 3310 | 1253 |
| 289 | 20230726 | 142000 | 477387900 | 3315 | 3310 | 3315 | 3305 | 607 |
| 290 | 20230726 | 141900 | 475379480 | 3305 | 3305 | 3305 | 3305 | 29 |
| 291 | 20230726 | 141800 | 475283635 | 3305 | 3295 | 3305 | 3295 | 344 |
| 292 | 20230726 | 141700 | 474148295 | 3295 | 3290 | 3295 | 3290 | 122 |
| 293 | 20230726 | 141600 | 473746910 | 3285 | 3270 | 3285 | 3270 | 292 |
| 294 | 20230726 | 141500 | 472790040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 295 | 20230726 | 141400 | 472790040 | 3270 | 3265 | 3270 | 3265 | 200 |
| 296 | 20230726 | 141300 | 472137035 | 3265 | 3250 | 3265 | 3250 | 542 |
| 297 | 20230726 | 141200 | 470371980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230726 | 141100 | 470371980 | 3250 | 3250 | 3250 | 3250 | 30 |
| 299 | 20230726 | 141000 | 470274480 | 3245 | 3245 | 3245 | 3245 | 309 |
| 300 | 20230726 | 140900 | 469271775 | 3250 | 3250 | 3250 | 3250 | 1 |
| 301 | 20230726 | 140800 | 469268525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20230726 | 140700 | 469268525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 303 | 20230726 | 140600 | 469268525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20230726 | 140500 | 469268525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 305 | 20230726 | 140400 | 469268525 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20230726 | 140300 | 469268525 | 3245 | 3245 | 3245 | 3245 | 21 |
| 307 | 20230726 | 140200 | 469200380 | 3245 | 3240 | 3245 | 3215 | 1847 |
| 308 | 20230726 | 140100 | 463244330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20230726 | 140000 | 463244330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20230726 | 135900 | 463244330 | 3235 | 3255 | 3255 | 3235 | 3215 |
| 311 | 20230726 | 135800 | 452779925 | 3255 | 3255 | 3255 | 3255 | 25 |
| 312 | 20230726 | 135700 | 452698550 | 3235 | 3235 | 3235 | 3235 | 28 |
| 313 | 20230726 | 135600 | 452607970 | 3235 | 3235 | 3235 | 3235 | 3900 |
| 314 | 20230726 | 135500 | 439991470 | 3230 | 3240 | 3240 | 3230 | 1910 |
| 315 | 20230726 | 135400 | 433816180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20230726 | 135300 | 433816180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20230726 | 135200 | 433816180 | 3255 | 3255 | 3255 | 3255 | 200 |
| 318 | 20230726 | 135100 | 433165180 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20230726 | 135000 | 433165180 | 3235 | 3235 | 3235 | 3235 | 1 |
| 320 | 20230726 | 134900 | 433161945 | 3235 | 3235 | 3235 | 3235 | 35 |
| 321 | 20230726 | 134800 | 433048720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20230726 | 134700 | 433048720 | 3235 | 3235 | 3235 | 3235 | 263 |
| 323 | 20230726 | 134600 | 432197915 | 3235 | 3245 | 3245 | 3235 | 97 |
| 324 | 20230726 | 134500 | 431884050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20230726 | 134400 | 431884050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20230726 | 134300 | 431884050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20230726 | 134200 | 431884050 | 3255 | 3255 | 3255 | 3255 | 1 |
| 328 | 20230726 | 134100 | 431880795 | 3255 | 3255 | 3255 | 3255 | 1 |
| 329 | 20230726 | 134000 | 431877540 | 3240 | 3240 | 3240 | 3240 | 817 |
| 330 | 20230726 | 133900 | 429230460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20230726 | 133800 | 429230460 | 3240 | 3240 | 3240 | 3240 | 425 |
| 332 | 20230726 | 133700 | 427853460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20230726 | 133600 | 427853460 | 3250 | 3250 | 3250 | 3250 | 1010 |
| 334 | 20230726 | 133500 | 424570960 | 3265 | 3265 | 3265 | 3265 | 1 |
| 335 | 20230726 | 133400 | 424567695 | 3250 | 3250 | 3250 | 3250 | 4990 |
| 336 | 20230726 | 133300 | 408350195 | 3250 | 3250 | 3250 | 3250 | 30 |
| 337 | 20230726 | 133200 | 408252695 | 3255 | 3255 | 3255 | 3255 | 70 |
| 338 | 20230726 | 133100 | 408024845 | 3255 | 3255 | 3255 | 3255 | 430 |
| 339 | 20230726 | 133000 | 406625195 | 3235 | 3235 | 3235 | 3235 | 0 |
| 340 | 20230726 | 132900 | 406625195 | 3235 | 3235 | 3235 | 3235 | 0 |
| 341 | 20230726 | 132800 | 406625195 | 3235 | 3235 | 3235 | 3235 | 60 |
| 342 | 20230726 | 132700 | 406431095 | 3255 | 3255 | 3255 | 3255 | 4 |
| 343 | 20230726 | 132600 | 406418075 | 3235 | 3235 | 3235 | 3235 | 2740 |
| 344 | 20230726 | 132500 | 397554175 | 3235 | 3240 | 3240 | 3235 | 526 |
| 345 | 20230726 | 132400 | 395851690 | 3260 | 3260 | 3260 | 3260 | 50 |
| 346 | 20230726 | 132300 | 395688690 | 3265 | 3265 | 3265 | 3265 | 1 |
| 347 | 20230726 | 132200 | 395685425 | 3240 | 3240 | 3240 | 3240 | 210 |
| 348 | 20230726 | 132100 | 395005025 | 3265 | 3250 | 3265 | 3250 | 281 |
| 349 | 20230726 | 132000 | 394091760 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20230726 | 131900 | 394091760 | 3250 | 3250 | 3250 | 3250 | 355 |
| 351 | 20230726 | 131800 | 392938010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20230726 | 131700 | 392938010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20230726 | 131600 | 392938010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20230726 | 131500 | 392938010 | 3235 | 3235 | 3235 | 3235 | 370 |
| 355 | 20230726 | 131400 | 391741060 | 3245 | 3245 | 3245 | 3245 | 0 |
| 356 | 20230726 | 131300 | 391741060 | 3245 | 3245 | 3245 | 3245 | 444 |
| 357 | 20230726 | 131200 | 390300280 | 3235 | 3235 | 3235 | 3235 | 0 |
| 358 | 20230726 | 131100 | 390300280 | 3235 | 3240 | 3240 | 3235 | 2105 |
| 359 | 20230726 | 131000 | 383490480 | 3240 | 3240 | 3245 | 3240 | 558 |
| 360 | 20230726 | 130900 | 381682555 | 3240 | 3240 | 3240 | 3240 | 30 |
| 361 | 20230726 | 130800 | 381585355 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 362 | 20230726 | 130700 | 375105355 | 3240 | 3240 | 3240 | 3240 | 3 |
| 363 | 20230726 | 130600 | 375095635 | 3245 | 3245 | 3245 | 3245 | 540 |
| 364 | 20230726 | 130500 | 373343335 | 3250 | 3250 | 3250 | 3250 | 0 |
| 365 | 20230726 | 130400 | 373343335 | 3250 | 3250 | 3250 | 3250 | 72 |
| 366 | 20230726 | 130300 | 373109335 | 3265 | 3265 | 3265 | 3265 | 1 |
| 367 | 20230726 | 130200 | 373106070 | 3250 | 3250 | 3250 | 3250 | 27 |
| 368 | 20230726 | 130100 | 373018320 | 3265 | 3265 | 3265 | 3265 | 0 |
| 369 | 20230726 | 130000 | 373018320 | 3265 | 3265 | 3265 | 3265 | 1 |
| 370 | 20230726 | 125900 | 373015055 | 3250 | 3250 | 3250 | 3250 | 219 |
| 371 | 20230726 | 125800 | 372303305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 372 | 20230726 | 125700 | 372303305 | 3265 | 3265 | 3265 | 3265 | 100 |
| 373 | 20230726 | 125600 | 371976805 | 3265 | 3265 | 3265 | 3265 | 100 |
| 374 | 20230726 | 125500 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 375 | 20230726 | 125400 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 376 | 20230726 | 125300 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 377 | 20230726 | 125200 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 378 | 20230726 | 125100 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 379 | 20230726 | 125000 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 380 | 20230726 | 124900 | 371650305 | 3265 | 3265 | 3265 | 3265 | 0 |
| 381 | 20230726 | 124800 | 371650305 | 3265 | 3265 | 3265 | 3265 | 400 |
| 382 | 20230726 | 124700 | 370344305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 383 | 20230726 | 124600 | 370344305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 384 | 20230726 | 124500 | 370344305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 385 | 20230726 | 124400 | 370344305 | 3250 | 3250 | 3265 | 3250 | 1285 |
| 386 | 20230726 | 124300 | 366167905 | 3265 | 3265 | 3265 | 3265 | 0 |
| 387 | 20230726 | 124200 | 366167905 | 3265 | 3265 | 3265 | 3265 | 0 |
| 388 | 20230726 | 124100 | 366167905 | 3265 | 3250 | 3265 | 3250 | 789 |
| 389 | 20230726 | 124000 | 363603640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 390 | 20230726 | 123900 | 363603640 | 3250 | 3255 | 3265 | 3250 | 294 |
| 391 | 20230726 | 123800 | 362647375 | 3250 | 3250 | 3250 | 3250 | 9 |
| 392 | 20230726 | 123700 | 362618125 | 3265 | 3250 | 3265 | 3250 | 1189 |
| 393 | 20230726 | 123600 | 358753860 | 3265 | 3265 | 3265 | 3265 | 7000 |
| 394 | 20230726 | 123500 | 335898860 | 3265 | 3265 | 3265 | 3265 | 0 |
| 395 | 20230726 | 123400 | 335898860 | 3265 | 3265 | 3265 | 3265 | 0 |
| 396 | 20230726 | 123300 | 335898860 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 397 | 20230726 | 123200 | 332633860 | 3250 | 3260 | 3260 | 3250 | 1497 |
| 398 | 20230726 | 123100 | 327760735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 399 | 20230726 | 123000 | 327760735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 400 | 20230726 | 122900 | 327760735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 401 | 20230726 | 122800 | 327760735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 402 | 20230726 | 122700 | 327760735 | 3280 | 3280 | 3280 | 3280 | 0 |
| 403 | 20230726 | 122600 | 327760735 | 3280 | 3275 | 3280 | 3275 | 501 |
| 404 | 20230726 | 122500 | 326119955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20230726 | 122400 | 326119955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 406 | 20230726 | 122300 | 326119955 | 3275 | 3275 | 3275 | 3275 | 20 |
| 407 | 20230726 | 122200 | 326054455 | 3275 | 3275 | 3275 | 3275 | 0 |
| 408 | 20230726 | 122100 | 326054455 | 3275 | 3275 | 3275 | 3275 | 6 |
| 409 | 20230726 | 122000 | 326034805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 410 | 20230726 | 121900 | 326034805 | 3275 | 3275 | 3275 | 3275 | 1 |
| 411 | 20230726 | 121800 | 326031530 | 3260 | 3260 | 3260 | 3260 | 28 |
| 412 | 20230726 | 121700 | 325940250 | 3275 | 3275 | 3275 | 3275 | 2000 |
| 413 | 20230726 | 121600 | 319390250 | 3275 | 3275 | 3275 | 3275 | 10 |
| 414 | 20230726 | 121500 | 319357500 | 3265 | 3265 | 3265 | 3265 | 132 |
| 415 | 20230726 | 121400 | 318926520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 416 | 20230726 | 121300 | 318926520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 417 | 20230726 | 121200 | 318926520 | 3280 | 3270 | 3280 | 3270 | 153 |
| 418 | 20230726 | 121100 | 318426200 | 3280 | 3280 | 3280 | 3280 | 0 |
| 419 | 20230726 | 121000 | 318426200 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20230726 | 120900 | 318426200 | 3280 | 3265 | 3280 | 3265 | 105 |
| 421 | 20230726 | 120800 | 318083210 | 3270 | 3285 | 3285 | 3270 | 410 |
| 422 | 20230726 | 120700 | 316742495 | 3285 | 3285 | 3285 | 3285 | 115 |
| 423 | 20230726 | 120600 | 316364720 | 3285 | 3275 | 3285 | 3275 | 122 |
| 424 | 20230726 | 120500 | 315965160 | 3285 | 3275 | 3285 | 3275 | 61 |
| 425 | 20230726 | 120400 | 315765375 | 3295 | 3295 | 3295 | 3295 | 10 |
| 426 | 20230726 | 120300 | 315732425 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20230726 | 120200 | 315732425 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20230726 | 120100 | 315732425 | 3300 | 3290 | 3300 | 3290 | 317 |
| 429 | 20230726 | 120000 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20230726 | 115900 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 431 | 20230726 | 115800 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20230726 | 115700 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 433 | 20230726 | 115600 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 434 | 20230726 | 115500 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 435 | 20230726 | 115400 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 436 | 20230726 | 115300 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 437 | 20230726 | 115200 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 438 | 20230726 | 115100 | 314689480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 439 | 20230726 | 115000 | 314689480 | 3290 | 3290 | 3290 | 3290 | 1 |
| 440 | 20230726 | 114900 | 314686190 | 3270 | 3270 | 3270 | 3270 | 200 |
| 441 | 20230726 | 114800 | 314032190 | 3270 | 3285 | 3285 | 3270 | 648 |
| 442 | 20230726 | 114700 | 311904095 | 3285 | 3285 | 3285 | 3285 | 39 |
| 443 | 20230726 | 114600 | 311775980 | 3285 | 3285 | 3285 | 3285 | 31 |
| 444 | 20230726 | 114500 | 311674145 | 3285 | 3285 | 3285 | 3285 | 315 |
| 445 | 20230726 | 114400 | 310639370 | 3285 | 3285 | 3285 | 3285 | 0 |
| 446 | 20230726 | 114300 | 310639370 | 3285 | 3265 | 3285 | 3265 | 511 |
| 447 | 20230726 | 114200 | 308964580 | 3265 | 3265 | 3265 | 3265 | 1010 |
| 448 | 20230726 | 114100 | 305666930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 449 | 20230726 | 114000 | 305666930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 450 | 20230726 | 113900 | 305666930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 451 | 20230726 | 113800 | 305666930 | 3265 | 3265 | 3265 | 3265 | 10 |
| 452 | 20230726 | 113700 | 305634280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 453 | 20230726 | 113600 | 305634280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 454 | 20230726 | 113500 | 305634280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 455 | 20230726 | 113400 | 305634280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 456 | 20230726 | 113300 | 305634280 | 3265 | 3265 | 3265 | 3265 | 2 |
| 457 | 20230726 | 113200 | 305627750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 458 | 20230726 | 113100 | 305627750 | 3265 | 3265 | 3265 | 3265 | 31 |
| 459 | 20230726 | 113000 | 305526535 | 3255 | 3255 | 3255 | 3255 | 211 |
| 460 | 20230726 | 112900 | 304839730 | 3245 | 3245 | 3245 | 3245 | 0 |
| 461 | 20230726 | 112800 | 304839730 | 3245 | 3245 | 3245 | 3245 | 1 |
| 462 | 20230726 | 112700 | 304836485 | 3250 | 3250 | 3250 | 3250 | 500 |
| 463 | 20230726 | 112600 | 303211485 | 3255 | 3255 | 3255 | 3255 | 0 |
| 464 | 20230726 | 112500 | 303211485 | 3255 | 3255 | 3255 | 3255 | 769 |
| 465 | 20230726 | 112400 | 300708390 | 3255 | 3265 | 3265 | 3255 | 31 |
| 466 | 20230726 | 112300 | 300607185 | 3265 | 3260 | 3265 | 3255 | 212 |
| 467 | 20230726 | 112200 | 299916860 | 3260 | 3245 | 3260 | 3245 | 172 |
| 468 | 20230726 | 112100 | 299356505 | 3250 | 3250 | 3250 | 3250 | 4 |
| 469 | 20230726 | 112000 | 299343505 | 3255 | 3265 | 3265 | 3255 | 6 |
| 470 | 20230726 | 111900 | 299323955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 471 | 20230726 | 111800 | 299323955 | 3240 | 3260 | 3260 | 3240 | 2911 |
| 472 | 20230726 | 111700 | 289876065 | 3260 | 3260 | 3260 | 3260 | 357 |
| 473 | 20230726 | 111600 | 288712245 | 3270 | 3270 | 3270 | 3270 | 0 |
| 474 | 20230726 | 111500 | 288712245 | 3270 | 3270 | 3270 | 3270 | 0 |
| 475 | 20230726 | 111400 | 288712245 | 3270 | 3270 | 3270 | 3270 | 74 |
| 476 | 20230726 | 111300 | 288470265 | 3260 | 3260 | 3260 | 3260 | 0 |
| 477 | 20230726 | 111200 | 288470265 | 3260 | 3265 | 3265 | 3260 | 600 |
| 478 | 20230726 | 111100 | 286513265 | 3260 | 3270 | 3270 | 3260 | 170 |
| 479 | 20230726 | 111000 | 285958710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 480 | 20230726 | 110900 | 285958710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 481 | 20230726 | 110800 | 285958710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 482 | 20230726 | 110700 | 285958710 | 3270 | 3270 | 3270 | 3270 | 23 |
| 483 | 20230726 | 110600 | 285883500 | 3285 | 3280 | 3285 | 3265 | 610 |
| 484 | 20230726 | 110500 | 283888740 | 3300 | 3300 | 3300 | 3300 | 0 |
| 485 | 20230726 | 110400 | 283888740 | 3300 | 3280 | 3300 | 3280 | 201 |
| 486 | 20230726 | 110300 | 283229440 | 3300 | 3300 | 3300 | 3300 | 200 |
| 487 | 20230726 | 110200 | 282569440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 488 | 20230726 | 110100 | 282569440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 489 | 20230726 | 110000 | 282569440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 490 | 20230726 | 105900 | 282569440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 491 | 20230726 | 105800 | 282569440 | 3300 | 3285 | 3300 | 3285 | 2 |
| 492 | 20230726 | 105700 | 282562855 | 3290 | 3295 | 3310 | 3290 | 4 |
| 493 | 20230726 | 105600 | 282549660 | 3310 | 3280 | 3315 | 3280 | 217 |
| 494 | 20230726 | 105500 | 281831995 | 3280 | 3280 | 3280 | 3280 | 100 |
| 495 | 20230726 | 105400 | 281503995 | 3280 | 3255 | 3280 | 3250 | 1689 |
| 496 | 20230726 | 105300 | 276012215 | 3250 | 3255 | 3255 | 3250 | 326 |
| 497 | 20230726 | 105200 | 274951135 | 3255 | 3270 | 3270 | 3255 | 63 |
| 498 | 20230726 | 105100 | 274745245 | 3275 | 3275 | 3275 | 3275 | 139 |
| 499 | 20230726 | 105000 | 274290020 | 3270 | 3240 | 3270 | 3240 | 637 |
| 500 | 20230726 | 104900 | 272215685 | 3240 | 3240 | 3240 | 3240 | 8 |
| 501 | 20230726 | 104800 | 272189765 | 3240 | 3240 | 3240 | 3240 | 9 |
| 502 | 20230726 | 104700 | 272160605 | 3240 | 3240 | 3240 | 3240 | 27 |
| 503 | 20230726 | 104600 | 272073125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 504 | 20230726 | 104500 | 272073125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 505 | 20230726 | 104400 | 272073125 | 3235 | 3235 | 3235 | 3235 | 3 |
| 506 | 20230726 | 104300 | 272063420 | 3235 | 3235 | 3235 | 3235 | 200 |
| 507 | 20230726 | 104200 | 271416420 | 3235 | 3235 | 3235 | 3235 | 914 |
| 508 | 20230726 | 104100 | 268459630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 509 | 20230726 | 104000 | 268459630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 510 | 20230726 | 103900 | 268459630 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 511 | 20230726 | 103800 | 265224630 | 3235 | 3235 | 3235 | 3235 | 50 |
| 512 | 20230726 | 103700 | 265062880 | 3235 | 3255 | 3255 | 3235 | 1126 |
| 513 | 20230726 | 103600 | 261410555 | 3270 | 3255 | 3270 | 3255 | 511 |
| 514 | 20230726 | 103500 | 259739750 | 3270 | 3265 | 3270 | 3265 | 1002 |
| 515 | 20230726 | 103400 | 256463215 | 3270 | 3265 | 3270 | 3250 | 2351 |
| 516 | 20230726 | 103300 | 248812205 | 3270 | 3265 | 3270 | 3265 | 51 |
| 517 | 20230726 | 103200 | 248645685 | 3270 | 3265 | 3270 | 3265 | 51 |
| 518 | 20230726 | 103100 | 248479165 | 3270 | 3270 | 3270 | 3260 | 737 |
| 519 | 20230726 | 103000 | 246071260 | 3275 | 3270 | 3275 | 3270 | 81 |
| 520 | 20230726 | 102900 | 245806240 | 3275 | 3280 | 3280 | 3275 | 1230 |
| 521 | 20230726 | 102800 | 241775060 | 3295 | 3280 | 3295 | 3280 | 19 |
| 522 | 20230726 | 102700 | 241712710 | 3295 | 3280 | 3295 | 3280 | 50 |
| 523 | 20230726 | 102600 | 241548680 | 3295 | 3295 | 3295 | 3280 | 101 |
| 524 | 20230726 | 102500 | 241216110 | 3295 | 3295 | 3295 | 3295 | 0 |
| 525 | 20230726 | 102400 | 241216110 | 3295 | 3285 | 3295 | 3280 | 3306 |
| 526 | 20230726 | 102300 | 230370260 | 3300 | 3290 | 3300 | 3285 | 1171 |
| 527 | 20230726 | 102200 | 226518510 | 3305 | 3305 | 3305 | 3285 | 536 |
| 528 | 20230726 | 102100 | 224755765 | 3295 | 3315 | 3315 | 3295 | 206 |
| 529 | 20230726 | 102000 | 224076975 | 3310 | 3305 | 3310 | 3305 | 42 |
| 530 | 20230726 | 101900 | 223938160 | 3295 | 3305 | 3305 | 3295 | 402 |
| 531 | 20230726 | 101800 | 222609570 | 3305 | 3295 | 3305 | 3295 | 135 |
| 532 | 20230726 | 101700 | 222164735 | 3305 | 3305 | 3305 | 3305 | 1600 |
| 533 | 20230726 | 101600 | 216876735 | 3305 | 3305 | 3305 | 3305 | 0 |
| 534 | 20230726 | 101500 | 216876735 | 3305 | 3300 | 3305 | 3300 | 41 |
| 535 | 20230726 | 101400 | 216741430 | 3305 | 3305 | 3305 | 3305 | 200 |
| 536 | 20230726 | 101300 | 216080430 | 3305 | 3305 | 3305 | 3305 | 16 |
| 537 | 20230726 | 101200 | 216027550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 538 | 20230726 | 101100 | 216027550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 539 | 20230726 | 101000 | 216027550 | 3305 | 3305 | 3305 | 3305 | 1 |
| 540 | 20230726 | 100900 | 216024245 | 3305 | 3305 | 3305 | 3295 | 225 |
| 541 | 20230726 | 100800 | 215282620 | 3295 | 3305 | 3305 | 3295 | 18 |
| 542 | 20230726 | 100700 | 215223300 | 3305 | 3305 | 3305 | 3305 | 0 |
| 543 | 20230726 | 100600 | 215223300 | 3305 | 3295 | 3305 | 3295 | 128 |
| 544 | 20230726 | 100500 | 214801530 | 3305 | 3300 | 3305 | 3300 | 29 |
| 545 | 20230726 | 100400 | 214705825 | 3305 | 3300 | 3305 | 3300 | 74 |
| 546 | 20230726 | 100300 | 214461615 | 3305 | 3305 | 3320 | 3305 | 202 |
| 547 | 20230726 | 100200 | 213793990 | 3305 | 3300 | 3305 | 3295 | 216 |
| 548 | 20230726 | 100100 | 213081735 | 3290 | 3315 | 3315 | 3290 | 6814 |
| 549 | 20230726 | 100000 | 190596225 | 3325 | 3325 | 3325 | 3325 | 10 |
| 550 | 20230726 | 095900 | 190562975 | 3325 | 3330 | 3345 | 3310 | 2467 |
| 551 | 20230726 | 095800 | 182372355 | 3345 | 3335 | 3345 | 3330 | 121 |
| 552 | 20230726 | 095700 | 181969390 | 3345 | 3345 | 3345 | 3345 | 0 |
| 553 | 20230726 | 095600 | 181969390 | 3345 | 3335 | 3345 | 3335 | 31 |
| 554 | 20230726 | 095500 | 181865995 | 3345 | 3345 | 3345 | 3345 | 0 |
| 555 | 20230726 | 095400 | 181865995 | 3345 | 3335 | 3345 | 3335 | 21 |
| 556 | 20230726 | 095300 | 181795950 | 3345 | 3345 | 3345 | 3345 | 0 |
| 557 | 20230726 | 095200 | 181795950 | 3345 | 3330 | 3345 | 3330 | 6 |
| 558 | 20230726 | 095100 | 181775955 | 3345 | 3340 | 3345 | 3340 | 34 |
| 559 | 20230726 | 095000 | 181662390 | 3340 | 3325 | 3340 | 3325 | 214 |
| 560 | 20230726 | 094900 | 180950075 | 3340 | 3340 | 3340 | 3340 | 0 |
| 561 | 20230726 | 094800 | 180950075 | 3340 | 3340 | 3340 | 3325 | 45 |
| 562 | 20230726 | 094700 | 180800405 | 3330 | 3340 | 3340 | 3330 | 1664 |
| 563 | 20230726 | 094600 | 175253640 | 3340 | 3350 | 3350 | 3340 | 324 |
| 564 | 20230726 | 094500 | 174170180 | 3345 | 3345 | 3345 | 3345 | 0 |
| 565 | 20230726 | 094400 | 174170180 | 3345 | 3360 | 3360 | 3345 | 5 |
| 566 | 20230726 | 094300 | 174153425 | 3340 | 3340 | 3340 | 3340 | 50 |
| 567 | 20230726 | 094200 | 173986425 | 3340 | 3355 | 3355 | 3340 | 1000 |
| 568 | 20230726 | 094100 | 170636170 | 3355 | 3355 | 3355 | 3355 | 0 |
| 569 | 20230726 | 094000 | 170636170 | 3355 | 3365 | 3365 | 3355 | 411 |
| 570 | 20230726 | 093900 | 169253165 | 3355 | 3355 | 3355 | 3355 | 1 |
| 571 | 20230726 | 093800 | 169249810 | 3360 | 3360 | 3360 | 3360 | 38 |
| 572 | 20230726 | 093700 | 169122130 | 3360 | 3345 | 3360 | 3330 | 1784 |
| 573 | 20230726 | 093600 | 163154765 | 3345 | 3325 | 3345 | 3325 | 587 |
| 574 | 20230726 | 093500 | 161198630 | 3325 | 3325 | 3325 | 3320 | 214 |
| 575 | 20230726 | 093400 | 160487495 | 3345 | 3335 | 3345 | 3335 | 526 |
| 576 | 20230726 | 093300 | 158733275 | 3335 | 3340 | 3340 | 3315 | 188 |
| 577 | 20230726 | 093200 | 158108865 | 3340 | 3340 | 3360 | 3305 | 4736 |
| 578 | 20230726 | 093100 | 142388065 | 3345 | 3355 | 3355 | 3345 | 918 |
| 579 | 20230726 | 093000 | 139312565 | 3365 | 3365 | 3365 | 3365 | 0 |
| 580 | 20230726 | 092900 | 139312565 | 3365 | 3360 | 3365 | 3350 | 1728 |
| 581 | 20230726 | 092800 | 133522235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 582 | 20230726 | 092700 | 133522235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 583 | 20230726 | 092600 | 133522235 | 3365 | 3360 | 3365 | 3350 | 3356 |
| 584 | 20230726 | 092500 | 122271560 | 3365 | 3365 | 3375 | 3365 | 134 |
| 585 | 20230726 | 092400 | 121820640 | 3375 | 3375 | 3375 | 3360 | 5995 |
| 586 | 20230726 | 092300 | 101633945 | 3380 | 3375 | 3380 | 3375 | 425 |
| 587 | 20230726 | 092200 | 100197830 | 3380 | 3375 | 3380 | 3375 | 82 |
| 588 | 20230726 | 092100 | 99921075 | 3380 | 3380 | 3380 | 3375 | 1457 |
| 589 | 20230726 | 092000 | 95001195 | 3380 | 3375 | 3380 | 3375 | 735 |
| 590 | 20230726 | 091900 | 92519075 | 3375 | 3400 | 3400 | 3375 | 615 |
| 591 | 20230726 | 091800 | 90441890 | 3380 | 3380 | 3400 | 3380 | 545 |
| 592 | 20230726 | 091700 | 88599770 | 3400 | 3395 | 3415 | 3380 | 7248 |
| 593 | 20230726 | 091600 | 64037735 | 3420 | 3405 | 3420 | 3405 | 17 |
| 594 | 20230726 | 091500 | 63979785 | 3405 | 3400 | 3405 | 3395 | 866 |
| 595 | 20230726 | 091400 | 61039190 | 3405 | 3405 | 3405 | 3400 | 1737 |
| 596 | 20230726 | 091300 | 55133305 | 3405 | 3405 | 3405 | 3405 | 0 |
| 597 | 20230726 | 091200 | 55133305 | 3405 | 3405 | 3405 | 3405 | 710 |
| 598 | 20230726 | 091100 | 52715755 | 3415 | 3405 | 3415 | 3405 | 2948 |
| 599 | 20230726 | 091000 | 42677795 | 3415 | 3410 | 3415 | 3410 | 1002 |
| 600 | 20230726 | 090900 | 39260965 | 3420 | 3420 | 3420 | 3420 | 0 |
| 601 | 20230726 | 090800 | 39260965 | 3420 | 3405 | 3420 | 3405 | 378 |
| 602 | 20230726 | 090700 | 37973695 | 3420 | 3410 | 3420 | 3400 | 5715 |
| 603 | 20230726 | 090600 | 18519975 | 3430 | 3425 | 3440 | 3415 | 504 |
| 604 | 20230726 | 090500 | 16796910 | 3455 | 3455 | 3455 | 3455 | 1 |
| 605 | 20230726 | 090400 | 16793455 | 3430 | 3465 | 3465 | 3430 | 1715 |
| 606 | 20230726 | 090300 | 10907185 | 3465 | 3465 | 3465 | 3465 | 1 |
| 607 | 20230726 | 090200 | 10903720 | 3430 | 3450 | 3470 | 3430 | 1754 |
| 608 | 20230726 | 090100 | 4840920 | 3470 | 3470 | 3470 | 3470 | 200 |
| 609 | 20230726 | 090000 | 4146920 | 3470 | 3450 | 3470 | 3450 | 1202 |