32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 3 | 20230630 | 190700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230630 | 190600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230630 | 190500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230630 | 190400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230630 | 190300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230630 | 190200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230630 | 190100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230630 | 190000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230630 | 185900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230630 | 185800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230630 | 185700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230630 | 185600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230630 | 185500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230630 | 185400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230630 | 185300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230630 | 185200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230630 | 185100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230630 | 185000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230630 | 184900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230630 | 184800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230630 | 184700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230630 | 184600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230630 | 184500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230630 | 184400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230630 | 184300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230630 | 184200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230630 | 184100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230630 | 184000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230630 | 183900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230630 | 183800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 33 | 20230630 | 183700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230630 | 183600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230630 | 183500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230630 | 183400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230630 | 183300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230630 | 183200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230630 | 183100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230630 | 183000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230630 | 182900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230630 | 182800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230630 | 182700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230630 | 182600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230630 | 182500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230630 | 182400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230630 | 182300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230630 | 182200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230630 | 182100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230630 | 182000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230630 | 181900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230630 | 181800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230630 | 181700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230630 | 181600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230630 | 181500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230630 | 181400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230630 | 181300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230630 | 181200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230630 | 181100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230630 | 181000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230630 | 180900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230630 | 180800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 63 | 20230630 | 180700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230630 | 180600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230630 | 180500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230630 | 180400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230630 | 180300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230630 | 180200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230630 | 180100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230630 | 180000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230630 | 175900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230630 | 175800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230630 | 175700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230630 | 175600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230630 | 175500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230630 | 175400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230630 | 175300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230630 | 175200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230630 | 175100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230630 | 175000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230630 | 174900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230630 | 174800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230630 | 174700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230630 | 174600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230630 | 174500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230630 | 174400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230630 | 174300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230630 | 174200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230630 | 174100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230630 | 174000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230630 | 173900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230630 | 173800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 93 | 20230630 | 173700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230630 | 173600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230630 | 173500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230630 | 173400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230630 | 173300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230630 | 173200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230630 | 173100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230630 | 173000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230630 | 172900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230630 | 172800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230630 | 172700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230630 | 172600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230630 | 172500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230630 | 172400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230630 | 172300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230630 | 172200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230630 | 172100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230630 | 172000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230630 | 171900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230630 | 171800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230630 | 171700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230630 | 171600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230630 | 171500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230630 | 171400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230630 | 171300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230630 | 171200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230630 | 171100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230630 | 171000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230630 | 170900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230630 | 170800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 123 | 20230630 | 170700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230630 | 170600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230630 | 170500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230630 | 170400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230630 | 170300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230630 | 170200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230630 | 170100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230630 | 170000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230630 | 165900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230630 | 165800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230630 | 165700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230630 | 165600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230630 | 165500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230630 | 165400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230630 | 165300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230630 | 165200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230630 | 165100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230630 | 165000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230630 | 164900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230630 | 164800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230630 | 164700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230630 | 164600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230630 | 164500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230630 | 164400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230630 | 164300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230630 | 164200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230630 | 164100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230630 | 164000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230630 | 163900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230630 | 163800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 153 | 20230630 | 163700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230630 | 163600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230630 | 163500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230630 | 163400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230630 | 163300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230630 | 163200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230630 | 163100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230630 | 163000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230630 | 162900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230630 | 162800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230630 | 162700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230630 | 162600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230630 | 162500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230630 | 162400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230630 | 162300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230630 | 162200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230630 | 162100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230630 | 162000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230630 | 161900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230630 | 161800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230630 | 161700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230630 | 161600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230630 | 161500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230630 | 161400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230630 | 161300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230630 | 161200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230630 | 161100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230630 | 161000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230630 | 160900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230630 | 160800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 183 | 20230630 | 160700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230630 | 160600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230630 | 160500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230630 | 160400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230630 | 160300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230630 | 160200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230630 | 160100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230630 | 160000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230630 | 155900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230630 | 155800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230630 | 155700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230630 | 155600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230630 | 155500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230630 | 155400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230630 | 155300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230630 | 155200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230630 | 155100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230630 | 155000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230630 | 154900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230630 | 154800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230630 | 154700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230630 | 154600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230630 | 154500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230630 | 154400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230630 | 154300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230630 | 154200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230630 | 154100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230630 | 154000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230630 | 153900 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230630 | 153800 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 213 | 20230630 | 153700 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230630 | 153600 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230630 | 153500 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230630 | 153400 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230630 | 153300 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230630 | 153200 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230630 | 153100 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230630 | 153000 | 7343460230 | 17380 | 17380 | 17380 | 17380 | 40792 |
| 221 | 20230630 | 152900 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230630 | 152800 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230630 | 152700 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230630 | 152600 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230630 | 152500 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230630 | 152400 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230630 | 152300 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230630 | 152200 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230630 | 152100 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230630 | 152000 | 6634495270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230630 | 151900 | 6634495270 | 17380 | 17380 | 17390 | 17370 | 2154 |
| 232 | 20230630 | 151800 | 6597046470 | 17380 | 17370 | 17380 | 17370 | 1258 |
| 233 | 20230630 | 151700 | 6575183020 | 17370 | 17390 | 17390 | 17370 | 2614 |
| 234 | 20230630 | 151600 | 6529758140 | 17390 | 17390 | 17390 | 17380 | 345 |
| 235 | 20230630 | 151500 | 6523760250 | 17390 | 17330 | 17390 | 17330 | 3286 |
| 236 | 20230630 | 151400 | 6466752720 | 17330 | 17340 | 17340 | 17330 | 2695 |
| 237 | 20230630 | 151300 | 6420026790 | 17330 | 17330 | 17340 | 17330 | 1130 |
| 238 | 20230630 | 151200 | 6400437390 | 17330 | 17330 | 17340 | 17330 | 262 |
| 239 | 20230630 | 151100 | 6395895800 | 17340 | 17340 | 17340 | 17330 | 1618 |
| 240 | 20230630 | 151000 | 6367842340 | 17330 | 17340 | 17340 | 17330 | 1755 |
| 241 | 20230630 | 150900 | 6337418980 | 17330 | 17330 | 17340 | 17330 | 230 |
| 242 | 20230630 | 150800 | 6333432970 | 17330 | 17330 | 17340 | 17330 | 988 |
| 243 | 20230630 | 150700 | 6316303550 | 17330 | 17330 | 17340 | 17330 | 1064 |
| 244 | 20230630 | 150600 | 6297857340 | 17330 | 17330 | 17340 | 17330 | 1087 |
| 245 | 20230630 | 150500 | 6279019500 | 17340 | 17330 | 17340 | 17330 | 564 |
| 246 | 20230630 | 150400 | 6269243240 | 17330 | 17330 | 17340 | 17330 | 469 |
| 247 | 20230630 | 150300 | 6261113690 | 17340 | 17330 | 17340 | 17330 | 339 |
| 248 | 20230630 | 150200 | 6255238460 | 17340 | 17330 | 17340 | 17330 | 197 |
| 249 | 20230630 | 150100 | 6251824110 | 17340 | 17340 | 17350 | 17330 | 570 |
| 250 | 20230630 | 150000 | 6241937950 | 17340 | 17340 | 17350 | 17330 | 1581 |
| 251 | 20230630 | 145900 | 6214523580 | 17330 | 17330 | 17340 | 17330 | 1431 |
| 252 | 20230630 | 145800 | 6189719470 | 17340 | 17340 | 17340 | 17330 | 573 |
| 253 | 20230630 | 145700 | 6179784110 | 17330 | 17340 | 17340 | 17330 | 3054 |
| 254 | 20230630 | 145600 | 6126834190 | 17330 | 17340 | 17340 | 17330 | 726 |
| 255 | 20230630 | 145500 | 6114247790 | 17340 | 17340 | 17340 | 17330 | 1596 |
| 256 | 20230630 | 145400 | 6086583060 | 17340 | 17340 | 17340 | 17330 | 807 |
| 257 | 20230630 | 145300 | 6072592580 | 17330 | 17330 | 17340 | 17330 | 706 |
| 258 | 20230630 | 145200 | 6060353860 | 17330 | 17340 | 17340 | 17330 | 965 |
| 259 | 20230630 | 145100 | 6043623910 | 17330 | 17340 | 17340 | 17330 | 781 |
| 260 | 20230630 | 145000 | 6030084130 | 17340 | 17330 | 17340 | 17330 | 561 |
| 261 | 20230630 | 144900 | 6020358690 | 17330 | 17340 | 17350 | 17330 | 1008 |
| 262 | 20230630 | 144800 | 6002879150 | 17350 | 17350 | 17350 | 17340 | 911 |
| 263 | 20230630 | 144700 | 5987076180 | 17340 | 17350 | 17360 | 17340 | 1236 |
| 264 | 20230630 | 144600 | 5965629790 | 17360 | 17350 | 17360 | 17350 | 756 |
| 265 | 20230630 | 144500 | 5952508120 | 17350 | 17350 | 17360 | 17350 | 1239 |
| 266 | 20230630 | 144400 | 5931006070 | 17360 | 17370 | 17370 | 17360 | 911 |
| 267 | 20230630 | 144300 | 5915186700 | 17360 | 17360 | 17370 | 17360 | 724 |
| 268 | 20230630 | 144200 | 5902615490 | 17360 | 17360 | 17370 | 17360 | 915 |
| 269 | 20230630 | 144100 | 5886724720 | 17360 | 17360 | 17370 | 17360 | 1706 |
| 270 | 20230630 | 144000 | 5857103040 | 17350 | 17360 | 17360 | 17350 | 471 |
| 271 | 20230630 | 143900 | 5848926940 | 17350 | 17350 | 17360 | 17350 | 719 |
| 272 | 20230630 | 143800 | 5836447380 | 17350 | 17360 | 17360 | 17350 | 801 |
| 273 | 20230630 | 143700 | 5822543980 | 17350 | 17350 | 17360 | 17350 | 5106 |
| 274 | 20230630 | 143600 | 5733906120 | 17360 | 17370 | 17370 | 17360 | 688 |
| 275 | 20230630 | 143500 | 5721959850 | 17370 | 17380 | 17390 | 17360 | 6764 |
| 276 | 20230630 | 143400 | 5604424690 | 17380 | 17380 | 17380 | 17380 | 233 |
| 277 | 20230630 | 143300 | 5600375150 | 17380 | 17380 | 17390 | 17380 | 166 |
| 278 | 20230630 | 143200 | 5597490060 | 17380 | 17380 | 17380 | 17380 | 815 |
| 279 | 20230630 | 143100 | 5583325360 | 17390 | 17400 | 17410 | 17380 | 2995 |
| 280 | 20230630 | 143000 | 5531213620 | 17400 | 17410 | 17420 | 17400 | 658 |
| 281 | 20230630 | 142900 | 5519757940 | 17410 | 17410 | 17420 | 17410 | 334 |
| 282 | 20230630 | 142800 | 5513940170 | 17410 | 17410 | 17420 | 17410 | 1870 |
| 283 | 20230630 | 142700 | 5481378100 | 17420 | 17420 | 17420 | 17410 | 2207 |
| 284 | 20230630 | 142600 | 5442933960 | 17410 | 17420 | 17420 | 17410 | 1124 |
| 285 | 20230630 | 142500 | 5423360550 | 17410 | 17400 | 17430 | 17390 | 1890 |
| 286 | 20230630 | 142400 | 5390452140 | 17400 | 17390 | 17400 | 17380 | 3182 |
| 287 | 20230630 | 142300 | 5335086460 | 17390 | 17380 | 17390 | 17370 | 415 |
| 288 | 20230630 | 142200 | 5327872800 | 17380 | 17360 | 17380 | 17360 | 1100 |
| 289 | 20230630 | 142100 | 5308761210 | 17360 | 17360 | 17370 | 17360 | 1973 |
| 290 | 20230630 | 142000 | 5274490900 | 17370 | 17360 | 17370 | 17360 | 1084 |
| 291 | 20230630 | 141900 | 5255662060 | 17360 | 17370 | 17370 | 17360 | 540 |
| 292 | 20230630 | 141800 | 5246282840 | 17360 | 17380 | 17380 | 17360 | 5735 |
| 293 | 20230630 | 141700 | 5146633050 | 17380 | 17400 | 17400 | 17380 | 1185 |
| 294 | 20230630 | 141600 | 5126027710 | 17400 | 17400 | 17400 | 17390 | 405 |
| 295 | 20230630 | 141500 | 5118980980 | 17390 | 17380 | 17410 | 17380 | 6465 |
| 296 | 20230630 | 141400 | 5006519170 | 17380 | 17370 | 17390 | 17370 | 2572 |
| 297 | 20230630 | 141300 | 4961817040 | 17370 | 17380 | 17380 | 17370 | 890 |
| 298 | 20230630 | 141200 | 4946350050 | 17380 | 17370 | 17380 | 17370 | 2134 |
| 299 | 20230630 | 141100 | 4909264570 | 17380 | 17380 | 17380 | 17370 | 786 |
| 300 | 20230630 | 141000 | 4895606110 | 17380 | 17370 | 17380 | 17370 | 1280 |
| 301 | 20230630 | 140900 | 4873361930 | 17380 | 17370 | 17380 | 17360 | 919 |
| 302 | 20230630 | 140800 | 4857397050 | 17360 | 17370 | 17370 | 17360 | 820 |
| 303 | 20230630 | 140700 | 4843153790 | 17360 | 17360 | 17370 | 17360 | 665 |
| 304 | 20230630 | 140600 | 4831603560 | 17370 | 17370 | 17370 | 17360 | 832 |
| 305 | 20230630 | 140500 | 4817152770 | 17370 | 17360 | 17370 | 17360 | 578 |
| 306 | 20230630 | 140400 | 4807115310 | 17370 | 17370 | 17370 | 17360 | 536 |
| 307 | 20230630 | 140300 | 4797805400 | 17360 | 17370 | 17370 | 17360 | 979 |
| 308 | 20230630 | 140200 | 4780806660 | 17370 | 17380 | 17380 | 17370 | 2523 |
| 309 | 20230630 | 140100 | 4736968250 | 17380 | 17380 | 17380 | 17370 | 676 |
| 310 | 20230630 | 140000 | 4725221700 | 17380 | 17380 | 17390 | 17380 | 2238 |
| 311 | 20230630 | 135900 | 4686322580 | 17380 | 17380 | 17390 | 17380 | 904 |
| 312 | 20230630 | 135800 | 4670608320 | 17370 | 17380 | 17380 | 17370 | 722 |
| 313 | 20230630 | 135700 | 4658060320 | 17380 | 17360 | 17380 | 17360 | 923 |
| 314 | 20230630 | 135600 | 4642028290 | 17350 | 17340 | 17370 | 17330 | 5096 |
| 315 | 20230630 | 135500 | 4553609390 | 17340 | 17330 | 17340 | 17330 | 856 |
| 316 | 20230630 | 135400 | 4538766500 | 17340 | 17340 | 17340 | 17330 | 4090 |
| 317 | 20230630 | 135300 | 4467846120 | 17330 | 17330 | 17340 | 17330 | 1869 |
| 318 | 20230630 | 135200 | 4435438710 | 17340 | 17340 | 17340 | 17330 | 829 |
| 319 | 20230630 | 135100 | 4421064000 | 17340 | 17300 | 17340 | 17290 | 685 |
| 320 | 20230630 | 135000 | 4409204490 | 17290 | 17270 | 17330 | 17270 | 713 |
| 321 | 20230630 | 134900 | 4396876970 | 17260 | 17270 | 17270 | 17260 | 776 |
| 322 | 20230630 | 134800 | 4383475620 | 17270 | 17260 | 17270 | 17250 | 3252 |
| 323 | 20230630 | 134700 | 4327351530 | 17260 | 17260 | 17260 | 17250 | 396 |
| 324 | 20230630 | 134600 | 4320518460 | 17250 | 17250 | 17260 | 17250 | 6599 |
| 325 | 20230630 | 134500 | 4206620080 | 17260 | 17250 | 17260 | 17250 | 635 |
| 326 | 20230630 | 134400 | 4195666310 | 17260 | 17270 | 17280 | 17260 | 2681 |
| 327 | 20230630 | 134300 | 4149382700 | 17280 | 17280 | 17280 | 17280 | 1062 |
| 328 | 20230630 | 134200 | 4131031340 | 17280 | 17280 | 17290 | 17280 | 27 |
| 329 | 20230630 | 134100 | 4130564770 | 17290 | 17280 | 17290 | 17280 | 240 |
| 330 | 20230630 | 134000 | 4126417440 | 17280 | 17290 | 17290 | 17280 | 79 |
| 331 | 20230630 | 133900 | 4125051550 | 17290 | 17290 | 17300 | 17290 | 56 |
| 332 | 20230630 | 133800 | 4124083290 | 17290 | 17290 | 17300 | 17290 | 288 |
| 333 | 20230630 | 133700 | 4119103760 | 17300 | 17280 | 17300 | 17280 | 2210 |
| 334 | 20230630 | 133600 | 4080892190 | 17290 | 17320 | 17320 | 17290 | 1591 |
| 335 | 20230630 | 133500 | 4053358290 | 17320 | 17330 | 17330 | 17320 | 269 |
| 336 | 20230630 | 133400 | 4048696570 | 17330 | 17330 | 17340 | 17330 | 73 |
| 337 | 20230630 | 133300 | 4047431420 | 17330 | 17330 | 17340 | 17330 | 457 |
| 338 | 20230630 | 133200 | 4039511540 | 17330 | 17330 | 17330 | 17330 | 214 |
| 339 | 20230630 | 133100 | 4035802920 | 17340 | 17340 | 17340 | 17330 | 149 |
| 340 | 20230630 | 133000 | 4033219530 | 17330 | 17330 | 17340 | 17330 | 28 |
| 341 | 20230630 | 132900 | 4032734230 | 17330 | 17330 | 17330 | 17330 | 78 |
| 342 | 20230630 | 132800 | 4031382490 | 17340 | 17330 | 17340 | 17330 | 34 |
| 343 | 20230630 | 132700 | 4030793260 | 17330 | 17330 | 17340 | 17330 | 41 |
| 344 | 20230630 | 132600 | 4030082660 | 17330 | 17350 | 17350 | 17330 | 1633 |
| 345 | 20230630 | 132500 | 4001764770 | 17340 | 17340 | 17350 | 17340 | 264 |
| 346 | 20230630 | 132400 | 3997184760 | 17350 | 17340 | 17350 | 17340 | 153 |
| 347 | 20230630 | 132300 | 3994530660 | 17350 | 17330 | 17350 | 17330 | 1731 |
| 348 | 20230630 | 132200 | 3964514950 | 17340 | 17330 | 17340 | 17330 | 90 |
| 349 | 20230630 | 132100 | 3962955140 | 17330 | 17360 | 17360 | 17330 | 706 |
| 350 | 20230630 | 132000 | 3950712220 | 17360 | 17370 | 17370 | 17360 | 184 |
| 351 | 20230630 | 131900 | 3947517970 | 17360 | 17360 | 17370 | 17360 | 34 |
| 352 | 20230630 | 131800 | 3946927720 | 17370 | 17340 | 17370 | 17340 | 3786 |
| 353 | 20230630 | 131700 | 3881245820 | 17340 | 17340 | 17340 | 17330 | 124 |
| 354 | 20230630 | 131600 | 3879095830 | 17340 | 17330 | 17340 | 17330 | 414 |
| 355 | 20230630 | 131500 | 3871919950 | 17330 | 17340 | 17340 | 17330 | 650 |
| 356 | 20230630 | 131400 | 3860650200 | 17340 | 17340 | 17340 | 17340 | 11 |
| 357 | 20230630 | 131300 | 3860459460 | 17350 | 17340 | 17350 | 17340 | 42 |
| 358 | 20230630 | 131200 | 3859731020 | 17340 | 17340 | 17350 | 17340 | 29 |
| 359 | 20230630 | 131100 | 3859228150 | 17340 | 17340 | 17350 | 17340 | 33 |
| 360 | 20230630 | 131000 | 3858655920 | 17340 | 17350 | 17350 | 17340 | 456 |
| 361 | 20230630 | 130900 | 3850744500 | 17360 | 17350 | 17360 | 17350 | 38 |
| 362 | 20230630 | 130800 | 3850085130 | 17360 | 17350 | 17360 | 17350 | 230 |
| 363 | 20230630 | 130700 | 3846093580 | 17350 | 17350 | 17360 | 17350 | 222 |
| 364 | 20230630 | 130600 | 3842241840 | 17350 | 17350 | 17360 | 17350 | 471 |
| 365 | 20230630 | 130500 | 3834069680 | 17360 | 17350 | 17360 | 17350 | 270 |
| 366 | 20230630 | 130400 | 3829383130 | 17350 | 17350 | 17360 | 17350 | 259 |
| 367 | 20230630 | 130300 | 3824889320 | 17360 | 17350 | 17360 | 17350 | 1672 |
| 368 | 20230630 | 130200 | 3795877970 | 17340 | 17330 | 17340 | 17330 | 1433 |
| 369 | 20230630 | 130100 | 3771037910 | 17330 | 17330 | 17330 | 17320 | 166 |
| 370 | 20230630 | 130000 | 3768161190 | 17320 | 17320 | 17330 | 17320 | 316 |
| 371 | 20230630 | 125900 | 3762685180 | 17330 | 17320 | 17330 | 17320 | 228 |
| 372 | 20230630 | 125800 | 3758735610 | 17320 | 17300 | 17320 | 17300 | 602 |
| 373 | 20230630 | 125700 | 3748310810 | 17310 | 17300 | 17310 | 17300 | 635 |
| 374 | 20230630 | 125600 | 3737320090 | 17300 | 17300 | 17310 | 17300 | 192 |
| 375 | 20230630 | 125500 | 3733996760 | 17310 | 17300 | 17310 | 17300 | 340 |
| 376 | 20230630 | 125400 | 3728112400 | 17300 | 17310 | 17310 | 17300 | 1521 |
| 377 | 20230630 | 125300 | 3701796530 | 17310 | 17310 | 17320 | 17310 | 28 |
| 378 | 20230630 | 125200 | 3701311790 | 17310 | 17320 | 17320 | 17310 | 926 |
| 379 | 20230630 | 125100 | 3685273610 | 17330 | 17300 | 17330 | 17300 | 1274 |
| 380 | 20230630 | 125000 | 3663220590 | 17300 | 17280 | 17300 | 17280 | 1482 |
| 381 | 20230630 | 124900 | 3637601870 | 17280 | 17290 | 17290 | 17280 | 149 |
| 382 | 20230630 | 124800 | 3635026080 | 17290 | 17280 | 17290 | 17280 | 107 |
| 383 | 20230630 | 124700 | 3633177110 | 17280 | 17280 | 17290 | 17280 | 33 |
| 384 | 20230630 | 124600 | 3632606850 | 17280 | 17280 | 17290 | 17280 | 158 |
| 385 | 20230630 | 124500 | 3629875110 | 17290 | 17280 | 17300 | 17280 | 2812 |
| 386 | 20230630 | 124400 | 3581255700 | 17280 | 17280 | 17290 | 17280 | 62 |
| 387 | 20230630 | 124300 | 3580184060 | 17280 | 17290 | 17290 | 17280 | 12 |
| 388 | 20230630 | 124200 | 3579976650 | 17280 | 17280 | 17280 | 17280 | 113 |
| 389 | 20230630 | 124100 | 3578024010 | 17280 | 17280 | 17290 | 17280 | 167 |
| 390 | 20230630 | 124000 | 3575136830 | 17280 | 17260 | 17280 | 17260 | 1654 |
| 391 | 20230630 | 123900 | 3546564300 | 17260 | 17270 | 17270 | 17260 | 21 |
| 392 | 20230630 | 123800 | 3546201790 | 17260 | 17260 | 17260 | 17260 | 3 |
| 393 | 20230630 | 123700 | 3546150010 | 17270 | 17270 | 17280 | 17260 | 85 |
| 394 | 20230630 | 123600 | 3544682160 | 17270 | 17280 | 17280 | 17270 | 142 |
| 395 | 20230630 | 123500 | 3542229710 | 17270 | 17270 | 17270 | 17270 | 14 |
| 396 | 20230630 | 123400 | 3541987930 | 17270 | 17270 | 17270 | 17270 | 13 |
| 397 | 20230630 | 123300 | 3541763420 | 17270 | 17280 | 17280 | 17270 | 272 |
| 398 | 20230630 | 123200 | 3537063390 | 17280 | 17280 | 17290 | 17280 | 290 |
| 399 | 20230630 | 123100 | 3532049390 | 17290 | 17280 | 17290 | 17280 | 23 |
| 400 | 20230630 | 123000 | 3531651940 | 17280 | 17270 | 17280 | 17270 | 428 |
| 401 | 20230630 | 122900 | 3524256140 | 17270 | 17290 | 17290 | 17270 | 1016 |
| 402 | 20230630 | 122800 | 3506699690 | 17290 | 17240 | 17290 | 17240 | 5415 |
| 403 | 20230630 | 122700 | 3413272610 | 17240 | 17240 | 17240 | 17240 | 122 |
| 404 | 20230630 | 122600 | 3411169330 | 17250 | 17220 | 17250 | 17220 | 3309 |
| 405 | 20230630 | 122500 | 3354114130 | 17220 | 17230 | 17230 | 17220 | 59 |
| 406 | 20230630 | 122400 | 3353097760 | 17230 | 17230 | 17230 | 17220 | 1633 |
| 407 | 20230630 | 122300 | 3324962040 | 17230 | 17230 | 17240 | 17230 | 186 |
| 408 | 20230630 | 122200 | 3321757210 | 17230 | 17230 | 17230 | 17230 | 73 |
| 409 | 20230630 | 122100 | 3320499420 | 17230 | 17230 | 17230 | 17230 | 11 |
| 410 | 20230630 | 122000 | 3320309890 | 17230 | 17230 | 17230 | 17230 | 126 |
| 411 | 20230630 | 121900 | 3318138910 | 17240 | 17230 | 17240 | 17230 | 1222 |
| 412 | 20230630 | 121800 | 3297083840 | 17240 | 17240 | 17240 | 17240 | 249 |
| 413 | 20230630 | 121700 | 3292791080 | 17250 | 17250 | 17260 | 17240 | 309 |
| 414 | 20230630 | 121600 | 3287461060 | 17250 | 17250 | 17250 | 17250 | 57 |
| 415 | 20230630 | 121500 | 3286477810 | 17250 | 17260 | 17260 | 17250 | 198 |
| 416 | 20230630 | 121400 | 3283060490 | 17260 | 17250 | 17260 | 17250 | 6 |
| 417 | 20230630 | 121300 | 3282956960 | 17250 | 17250 | 17250 | 17250 | 558 |
| 418 | 20230630 | 121200 | 3273331460 | 17250 | 17240 | 17260 | 17240 | 441 |
| 419 | 20230630 | 121100 | 3265726090 | 17240 | 17240 | 17250 | 17240 | 553 |
| 420 | 20230630 | 121000 | 3256186960 | 17250 | 17240 | 17250 | 17240 | 786 |
| 421 | 20230630 | 120900 | 3242628490 | 17240 | 17250 | 17250 | 17240 | 64 |
| 422 | 20230630 | 120800 | 3241524580 | 17250 | 17270 | 17270 | 17250 | 1772 |
| 423 | 20230630 | 120700 | 3210948870 | 17270 | 17270 | 17270 | 17260 | 34 |
| 424 | 20230630 | 120600 | 3210361820 | 17270 | 17280 | 17280 | 17270 | 197 |
| 425 | 20230630 | 120500 | 3206957680 | 17260 | 17280 | 17280 | 17260 | 180 |
| 426 | 20230630 | 120400 | 3203847800 | 17260 | 17260 | 17260 | 17260 | 287 |
| 427 | 20230630 | 120300 | 3198894180 | 17270 | 17280 | 17280 | 17260 | 68 |
| 428 | 20230630 | 120200 | 3197719840 | 17270 | 17270 | 17270 | 17270 | 14 |
| 429 | 20230630 | 120100 | 3197478060 | 17270 | 17270 | 17270 | 17270 | 29 |
| 430 | 20230630 | 120000 | 3196977230 | 17270 | 17270 | 17280 | 17260 | 303 |
| 431 | 20230630 | 115900 | 3191744300 | 17260 | 17260 | 17270 | 17250 | 924 |
| 432 | 20230630 | 115800 | 3175789290 | 17260 | 17270 | 17270 | 17260 | 337 |
| 433 | 20230630 | 115700 | 3169971670 | 17260 | 17270 | 17270 | 17260 | 95 |
| 434 | 20230630 | 115600 | 3168331820 | 17270 | 17270 | 17270 | 17270 | 36 |
| 435 | 20230630 | 115500 | 3167710100 | 17270 | 17270 | 17270 | 17270 | 89 |
| 436 | 20230630 | 115400 | 3166173070 | 17270 | 17270 | 17270 | 17270 | 220 |
| 437 | 20230630 | 115300 | 3162373670 | 17270 | 17270 | 17270 | 17270 | 35 |
| 438 | 20230630 | 115200 | 3161769220 | 17270 | 17280 | 17280 | 17270 | 7 |
| 439 | 20230630 | 115100 | 3161648320 | 17280 | 17270 | 17280 | 17270 | 210 |
| 440 | 20230630 | 115000 | 3158019660 | 17270 | 17270 | 17270 | 17270 | 206 |
| 441 | 20230630 | 114900 | 3154462040 | 17280 | 17270 | 17280 | 17270 | 221 |
| 442 | 20230630 | 114800 | 3150643230 | 17280 | 17280 | 17290 | 17280 | 835 |
| 443 | 20230630 | 114700 | 3136214410 | 17280 | 17280 | 17290 | 17280 | 49 |
| 444 | 20230630 | 114600 | 3135367440 | 17290 | 17290 | 17290 | 17280 | 34 |
| 445 | 20230630 | 114500 | 3134779710 | 17290 | 17280 | 17290 | 17280 | 132 |
| 446 | 20230630 | 114400 | 3132497530 | 17280 | 17290 | 17290 | 17280 | 19 |
| 447 | 20230630 | 114300 | 3132169050 | 17290 | 17290 | 17290 | 17280 | 63 |
| 448 | 20230630 | 114200 | 3131079910 | 17280 | 17290 | 17290 | 17280 | 166 |
| 449 | 20230630 | 114100 | 3128209840 | 17280 | 17280 | 17290 | 17280 | 1038 |
| 450 | 20230630 | 114000 | 3110263200 | 17280 | 17280 | 17280 | 17280 | 70 |
| 451 | 20230630 | 113900 | 3109053600 | 17280 | 17260 | 17300 | 17260 | 1683 |
| 452 | 20230630 | 113800 | 3079975250 | 17270 | 17260 | 17270 | 17260 | 3252 |
| 453 | 20230630 | 113700 | 3023813530 | 17260 | 17260 | 17270 | 17260 | 112 |
| 454 | 20230630 | 113600 | 3021880220 | 17270 | 17260 | 17270 | 17260 | 109 |
| 455 | 20230630 | 113500 | 3019998700 | 17260 | 17270 | 17270 | 17260 | 158 |
| 456 | 20230630 | 113400 | 3017270620 | 17260 | 17260 | 17260 | 17260 | 126 |
| 457 | 20230630 | 113300 | 3015095860 | 17260 | 17270 | 17270 | 17260 | 2798 |
| 458 | 20230630 | 113200 | 2966802210 | 17260 | 17270 | 17270 | 17260 | 97 |
| 459 | 20230630 | 113100 | 2965127160 | 17260 | 17260 | 17260 | 17260 | 1041 |
| 460 | 20230630 | 113000 | 2947159500 | 17260 | 17260 | 17270 | 17260 | 117 |
| 461 | 20230630 | 112900 | 2945139930 | 17260 | 17260 | 17270 | 17260 | 109 |
| 462 | 20230630 | 112800 | 2943258570 | 17260 | 17260 | 17270 | 17260 | 444 |
| 463 | 20230630 | 112700 | 2935591230 | 17260 | 17260 | 17260 | 17260 | 103 |
| 464 | 20230630 | 112600 | 2933813450 | 17260 | 17260 | 17270 | 17260 | 367 |
| 465 | 20230630 | 112500 | 2927479020 | 17260 | 17270 | 17270 | 17260 | 945 |
| 466 | 20230630 | 112400 | 2911158970 | 17270 | 17280 | 17280 | 17270 | 115 |
| 467 | 20230630 | 112300 | 2909172320 | 17280 | 17290 | 17290 | 17280 | 2046 |
| 468 | 20230630 | 112200 | 2873814870 | 17290 | 17300 | 17310 | 17290 | 725 |
| 469 | 20230630 | 112100 | 2861273490 | 17310 | 17300 | 17310 | 17300 | 269 |
| 470 | 20230630 | 112000 | 2856619350 | 17300 | 17300 | 17300 | 17300 | 207 |
| 471 | 20230630 | 111900 | 2853038250 | 17310 | 17300 | 17310 | 17300 | 423 |
| 472 | 20230630 | 111800 | 2845719470 | 17300 | 17300 | 17310 | 17300 | 548 |
| 473 | 20230630 | 111700 | 2836238070 | 17300 | 17290 | 17300 | 17290 | 228 |
| 474 | 20230630 | 111600 | 2832293720 | 17290 | 17290 | 17300 | 17280 | 28 |
| 475 | 20230630 | 111500 | 2831809670 | 17290 | 17290 | 17290 | 17280 | 2344 |
| 476 | 20230630 | 111400 | 2791282280 | 17290 | 17280 | 17290 | 17280 | 16 |
| 477 | 20230630 | 111300 | 2791005770 | 17290 | 17280 | 17290 | 17280 | 116 |
| 478 | 20230630 | 111200 | 2789000760 | 17280 | 17290 | 17290 | 17280 | 11 |
| 479 | 20230630 | 111100 | 2788810630 | 17280 | 17290 | 17290 | 17280 | 21 |
| 480 | 20230630 | 111000 | 2788447730 | 17280 | 17280 | 17290 | 17280 | 23 |
| 481 | 20230630 | 110900 | 2788050270 | 17280 | 17280 | 17290 | 17280 | 1204 |
| 482 | 20230630 | 110800 | 2767242100 | 17280 | 17290 | 17290 | 17280 | 57 |
| 483 | 20230630 | 110700 | 2766256830 | 17290 | 17280 | 17290 | 17280 | 1415 |
| 484 | 20230630 | 110600 | 2741792890 | 17280 | 17260 | 17280 | 17250 | 6902 |
| 485 | 20230630 | 110500 | 2622659670 | 17250 | 17250 | 17260 | 17250 | 146 |
| 486 | 20230630 | 110400 | 2620141150 | 17250 | 17250 | 17260 | 17240 | 2742 |
| 487 | 20230630 | 110300 | 2572840090 | 17250 | 17250 | 17250 | 17240 | 263 |
| 488 | 20230630 | 110200 | 2568303560 | 17240 | 17250 | 17250 | 17240 | 19 |
| 489 | 20230630 | 110100 | 2567975840 | 17250 | 17240 | 17250 | 17240 | 289 |
| 490 | 20230630 | 110000 | 2562991470 | 17240 | 17250 | 17250 | 17240 | 1677 |
| 491 | 20230630 | 105900 | 2534078430 | 17240 | 17250 | 17250 | 17240 | 178 |
| 492 | 20230630 | 105800 | 2531008370 | 17240 | 17240 | 17240 | 17240 | 4 |
| 493 | 20230630 | 105700 | 2530939410 | 17240 | 17240 | 17240 | 17240 | 68 |
| 494 | 20230630 | 105600 | 2529767090 | 17240 | 17240 | 17250 | 17240 | 1263 |
| 495 | 20230630 | 105500 | 2507992940 | 17240 | 17240 | 17250 | 17240 | 10 |
| 496 | 20230630 | 105400 | 2507820490 | 17250 | 17240 | 17250 | 17230 | 1330 |
| 497 | 20230630 | 105300 | 2484891310 | 17240 | 17240 | 17240 | 17230 | 38 |
| 498 | 20230630 | 105200 | 2484236220 | 17240 | 17240 | 17240 | 17230 | 62 |
| 499 | 20230630 | 105100 | 2483167380 | 17240 | 17240 | 17240 | 17230 | 348 |
| 500 | 20230630 | 105000 | 2477169470 | 17240 | 17240 | 17240 | 17230 | 143 |
| 501 | 20230630 | 104900 | 2474704180 | 17240 | 17230 | 17240 | 17230 | 424 |
| 502 | 20230630 | 104800 | 2467395060 | 17230 | 17240 | 17240 | 17230 | 124 |
| 503 | 20230630 | 104700 | 2465257330 | 17230 | 17240 | 17240 | 17230 | 331 |
| 504 | 20230630 | 104600 | 2459553930 | 17240 | 17240 | 17250 | 17240 | 810 |
| 505 | 20230630 | 104500 | 2445589030 | 17240 | 17240 | 17250 | 17240 | 55 |
| 506 | 20230630 | 104400 | 2444640820 | 17240 | 17240 | 17250 | 17240 | 17 |
| 507 | 20230630 | 104300 | 2444347720 | 17250 | 17240 | 17250 | 17240 | 1655 |
| 508 | 20230630 | 104200 | 2415815120 | 17240 | 17230 | 17240 | 17230 | 452 |
| 509 | 20230630 | 104100 | 2408027140 | 17230 | 17230 | 17230 | 17220 | 218 |
| 510 | 20230630 | 104000 | 2404271030 | 17230 | 17230 | 17240 | 17220 | 1035 |
| 511 | 20230630 | 103900 | 2386430820 | 17230 | 17230 | 17230 | 17220 | 438 |
| 512 | 20230630 | 103800 | 2378884120 | 17230 | 17220 | 17230 | 17220 | 364 |
| 513 | 20230630 | 103700 | 2372615860 | 17210 | 17220 | 17220 | 17210 | 207 |
| 514 | 20230630 | 103600 | 2369051350 | 17220 | 17210 | 17220 | 17210 | 635 |
| 515 | 20230630 | 103500 | 2358116720 | 17220 | 17210 | 17220 | 17210 | 273 |
| 516 | 20230630 | 103400 | 2353415700 | 17210 | 17210 | 17220 | 17200 | 627 |
| 517 | 20230630 | 103300 | 2342620960 | 17210 | 17210 | 17210 | 17210 | 854 |
| 518 | 20230630 | 103200 | 2327923620 | 17210 | 17210 | 17210 | 17210 | 3 |
| 519 | 20230630 | 103100 | 2327871990 | 17220 | 17210 | 17220 | 17210 | 73 |
| 520 | 20230630 | 103000 | 2326614960 | 17220 | 17210 | 17220 | 17210 | 10 |
| 521 | 20230630 | 102900 | 2326442810 | 17210 | 17220 | 17220 | 17210 | 265 |
| 522 | 20230630 | 102800 | 2321879760 | 17210 | 17210 | 17220 | 17210 | 240 |
| 523 | 20230630 | 102700 | 2317749290 | 17210 | 17210 | 17220 | 17210 | 124 |
| 524 | 20230630 | 102600 | 2315615050 | 17210 | 17220 | 17220 | 17210 | 4 |
| 525 | 20230630 | 102500 | 2315546200 | 17210 | 17210 | 17220 | 17210 | 251 |
| 526 | 20230630 | 102400 | 2311224060 | 17220 | 17210 | 17220 | 17210 | 78 |
| 527 | 20230630 | 102300 | 2309881480 | 17210 | 17210 | 17220 | 17200 | 2217 |
| 528 | 20230630 | 102200 | 2271728760 | 17220 | 17210 | 17220 | 17210 | 317 |
| 529 | 20230630 | 102100 | 2266273170 | 17210 | 17220 | 17220 | 17210 | 320 |
| 530 | 20230630 | 102000 | 2260765300 | 17220 | 17220 | 17220 | 17210 | 188 |
| 531 | 20230630 | 101900 | 2257527970 | 17220 | 17220 | 17220 | 17210 | 65 |
| 532 | 20230630 | 101800 | 2256408700 | 17220 | 17220 | 17220 | 17210 | 369 |
| 533 | 20230630 | 101700 | 2250054550 | 17220 | 17220 | 17220 | 17210 | 410 |
| 534 | 20230630 | 101600 | 2242994390 | 17210 | 17220 | 17220 | 17210 | 91 |
| 535 | 20230630 | 101500 | 2241427400 | 17220 | 17220 | 17220 | 17210 | 411 |
| 536 | 20230630 | 101400 | 2234350200 | 17210 | 17210 | 17220 | 17210 | 413 |
| 537 | 20230630 | 101300 | 2227241950 | 17220 | 17220 | 17220 | 17210 | 102 |
| 538 | 20230630 | 101200 | 2225485540 | 17220 | 17210 | 17220 | 17210 | 64 |
| 539 | 20230630 | 101100 | 2224383590 | 17210 | 17210 | 17210 | 17200 | 818 |
| 540 | 20230630 | 101000 | 2210305950 | 17210 | 17210 | 17210 | 17200 | 106 |
| 541 | 20230630 | 100900 | 2208481720 | 17200 | 17210 | 17210 | 17200 | 90 |
| 542 | 20230630 | 100800 | 2206933390 | 17210 | 17210 | 17210 | 17200 | 1555 |
| 543 | 20230630 | 100700 | 2180173230 | 17210 | 17210 | 17230 | 17200 | 2387 |
| 544 | 20230630 | 100600 | 2139096700 | 17210 | 17200 | 17210 | 17190 | 4623 |
| 545 | 20230630 | 100500 | 2059597510 | 17190 | 17180 | 17190 | 17180 | 3171 |
| 546 | 20230630 | 100400 | 2005105550 | 17170 | 17150 | 17170 | 17150 | 3431 |
| 547 | 20230630 | 100300 | 1946217590 | 17160 | 17150 | 17160 | 17140 | 1872 |
| 548 | 20230630 | 100200 | 1914112630 | 17150 | 17140 | 17150 | 17140 | 1394 |
| 549 | 20230630 | 100100 | 1890214570 | 17150 | 17160 | 17160 | 17140 | 817 |
| 550 | 20230630 | 100000 | 1876204100 | 17160 | 17160 | 17160 | 17150 | 2379 |
| 551 | 20230630 | 095900 | 1835396980 | 17160 | 17160 | 17160 | 17150 | 82 |
| 552 | 20230630 | 095800 | 1833989940 | 17160 | 17150 | 17160 | 17150 | 93 |
| 553 | 20230630 | 095700 | 1832394920 | 17150 | 17150 | 17160 | 17150 | 2705 |
| 554 | 20230630 | 095600 | 1786004070 | 17140 | 17150 | 17150 | 17140 | 276 |
| 555 | 20230630 | 095500 | 1781271220 | 17140 | 17150 | 17150 | 17140 | 815 |
| 556 | 20230630 | 095400 | 1767295790 | 17150 | 17160 | 17160 | 17140 | 2861 |
| 557 | 20230630 | 095300 | 1718236920 | 17160 | 17150 | 17160 | 17150 | 74 |
| 558 | 20230630 | 095200 | 1716967610 | 17160 | 17160 | 17160 | 17150 | 489 |
| 559 | 20230630 | 095100 | 1708577400 | 17160 | 17150 | 17160 | 17150 | 5 |
| 560 | 20230630 | 095000 | 1708491630 | 17160 | 17160 | 17160 | 17150 | 193 |
| 561 | 20230630 | 094900 | 1705179780 | 17160 | 17160 | 17160 | 17160 | 901 |
| 562 | 20230630 | 094800 | 1689718620 | 17160 | 17150 | 17160 | 17150 | 1118 |
| 563 | 20230630 | 094700 | 1670541730 | 17150 | 17150 | 17150 | 17140 | 1016 |
| 564 | 20230630 | 094600 | 1653117360 | 17140 | 17150 | 17150 | 17140 | 125 |
| 565 | 20230630 | 094500 | 1650974790 | 17140 | 17150 | 17150 | 17140 | 301 |
| 566 | 20230630 | 094400 | 1645814720 | 17150 | 17160 | 17160 | 17140 | 1605 |
| 567 | 20230630 | 094300 | 1618291670 | 17150 | 17150 | 17160 | 17140 | 1918 |
| 568 | 20230630 | 094200 | 1585397960 | 17140 | 17120 | 17150 | 17120 | 4079 |
| 569 | 20230630 | 094100 | 1515515560 | 17130 | 17120 | 17130 | 17120 | 270 |
| 570 | 20230630 | 094000 | 1510892810 | 17120 | 17130 | 17130 | 17110 | 558 |
| 571 | 20230630 | 093900 | 1501338800 | 17130 | 17100 | 17130 | 17100 | 845 |
| 572 | 20230630 | 093800 | 1486874600 | 17110 | 17100 | 17120 | 17090 | 5797 |
| 573 | 20230630 | 093700 | 1387741790 | 17100 | 17100 | 17100 | 17090 | 1145 |
| 574 | 20230630 | 093600 | 1368163170 | 17090 | 17100 | 17100 | 17090 | 959 |
| 575 | 20230630 | 093500 | 1351773340 | 17100 | 17090 | 17100 | 17080 | 4907 |
| 576 | 20230630 | 093400 | 1267916270 | 17080 | 17100 | 17100 | 17080 | 3151 |
| 577 | 20230630 | 093300 | 1214068180 | 17100 | 17100 | 17110 | 17100 | 2090 |
| 578 | 20230630 | 093200 | 1178327700 | 17110 | 17110 | 17110 | 17100 | 368 |
| 579 | 20230630 | 093100 | 1172034380 | 17100 | 17110 | 17110 | 17100 | 2207 |
| 580 | 20230630 | 093000 | 1134288410 | 17110 | 17110 | 17120 | 17100 | 2409 |
| 581 | 20230630 | 092900 | 1093068470 | 17110 | 17110 | 17120 | 17110 | 795 |
| 582 | 20230630 | 092800 | 1079465920 | 17110 | 17110 | 17110 | 17100 | 1891 |
| 583 | 20230630 | 092700 | 1047120510 | 17120 | 17120 | 17120 | 17100 | 3297 |
| 584 | 20230630 | 092600 | 990703290 | 17120 | 17120 | 17130 | 17110 | 1216 |
| 585 | 20230630 | 092500 | 969885840 | 17120 | 17120 | 17120 | 17110 | 2729 |
| 586 | 20230630 | 092400 | 923174620 | 17120 | 17120 | 17130 | 17120 | 2865 |
| 587 | 20230630 | 092300 | 874110620 | 17120 | 17160 | 17160 | 17120 | 3562 |
| 588 | 20230630 | 092200 | 813074210 | 17150 | 17150 | 17160 | 17150 | 2851 |
| 589 | 20230630 | 092100 | 764169490 | 17150 | 17150 | 17160 | 17150 | 960 |
| 590 | 20230630 | 092000 | 747704710 | 17160 | 17160 | 17180 | 17150 | 691 |
| 591 | 20230630 | 091900 | 735843360 | 17160 | 17150 | 17170 | 17150 | 1533 |
| 592 | 20230630 | 091800 | 709536510 | 17150 | 17150 | 17160 | 17150 | 164 |
| 593 | 20230630 | 091700 | 706723390 | 17160 | 17150 | 17160 | 17140 | 471 |
| 594 | 20230630 | 091600 | 698644360 | 17150 | 17160 | 17160 | 17140 | 1834 |
| 595 | 20230630 | 091500 | 667185650 | 17160 | 17140 | 17160 | 17130 | 2040 |
| 596 | 20230630 | 091400 | 632207560 | 17140 | 17170 | 17170 | 17130 | 4210 |
| 597 | 20230630 | 091300 | 560013400 | 17160 | 17160 | 17170 | 17160 | 1890 |
| 598 | 20230630 | 091200 | 527580800 | 17170 | 17160 | 17170 | 17160 | 1415 |
| 599 | 20230630 | 091100 | 503299390 | 17160 | 17160 | 17170 | 17150 | 2362 |
| 600 | 20230630 | 091000 | 462772470 | 17160 | 17160 | 17160 | 17150 | 2284 |
| 601 | 20230630 | 090900 | 423584370 | 17160 | 17180 | 17180 | 17160 | 4743 |
| 602 | 20230630 | 090800 | 342158490 | 17190 | 17240 | 17240 | 17190 | 7108 |
| 603 | 20230630 | 090700 | 219859410 | 17240 | 17270 | 17280 | 17240 | 2386 |
| 604 | 20230630 | 090600 | 178683490 | 17290 | 17270 | 17290 | 17270 | 2216 |
| 605 | 20230630 | 090500 | 140383700 | 17270 | 17260 | 17270 | 17250 | 522 |
| 606 | 20230630 | 090400 | 131374230 | 17260 | 17250 | 17260 | 17250 | 301 |
| 607 | 20230630 | 090300 | 126179960 | 17250 | 17240 | 17270 | 17240 | 1239 |
| 608 | 20230630 | 090200 | 104807510 | 17240 | 17240 | 17260 | 17230 | 1617 |
| 609 | 20230630 | 090100 | 76920080 | 17210 | 17210 | 17210 | 17210 | 601 |
| 610 | 20230630 | 090000 | 66576870 | 17220 | 17200 | 17250 | 17200 | 3869 |