32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 3 | 20231012 | 190900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231012 | 190800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231012 | 190700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231012 | 190600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231012 | 190500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231012 | 190400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231012 | 190300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231012 | 190200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231012 | 190100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231012 | 190000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231012 | 185900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231012 | 185800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231012 | 185700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231012 | 185600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231012 | 185500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231012 | 185400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231012 | 185300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231012 | 185200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231012 | 185100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231012 | 185000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231012 | 184900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231012 | 184800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231012 | 184700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231012 | 184600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231012 | 184500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231012 | 184400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231012 | 184300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231012 | 184200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231012 | 184100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231012 | 184000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 33 | 20231012 | 183900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231012 | 183800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231012 | 183700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231012 | 183600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231012 | 183500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231012 | 183400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231012 | 183300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231012 | 183200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231012 | 183100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231012 | 183000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231012 | 182900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231012 | 182800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231012 | 182700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231012 | 182600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231012 | 182500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231012 | 182400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231012 | 182300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231012 | 182200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231012 | 182100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231012 | 182000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231012 | 181900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231012 | 181800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231012 | 181700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231012 | 181600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231012 | 181500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231012 | 181400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231012 | 181300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231012 | 181200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231012 | 181100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231012 | 181000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 63 | 20231012 | 180900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231012 | 180800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231012 | 180700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231012 | 180600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231012 | 180500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231012 | 180400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231012 | 180300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231012 | 180200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231012 | 180100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231012 | 180000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231012 | 175900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231012 | 175800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231012 | 175700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231012 | 175600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231012 | 175500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231012 | 175400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231012 | 175300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231012 | 175200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231012 | 175100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231012 | 175000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231012 | 174900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231012 | 174800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231012 | 174700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231012 | 174600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231012 | 174500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231012 | 174400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231012 | 174300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231012 | 174200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231012 | 174100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231012 | 174000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 93 | 20231012 | 173900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231012 | 173800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231012 | 173700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231012 | 173600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231012 | 173500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231012 | 173400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231012 | 173300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231012 | 173200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231012 | 173100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231012 | 173000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231012 | 172900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231012 | 172800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231012 | 172700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231012 | 172600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231012 | 172500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231012 | 172400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231012 | 172300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231012 | 172200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231012 | 172100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231012 | 172000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231012 | 171900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231012 | 171800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231012 | 171700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231012 | 171600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231012 | 171500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231012 | 171400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231012 | 171300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231012 | 171200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231012 | 171100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231012 | 171000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 123 | 20231012 | 170900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231012 | 170800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231012 | 170700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231012 | 170600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231012 | 170500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231012 | 170400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231012 | 170300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231012 | 170200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231012 | 170100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231012 | 170000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231012 | 165900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231012 | 165800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231012 | 165700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231012 | 165600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231012 | 165500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231012 | 165400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231012 | 165300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231012 | 165200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231012 | 165100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231012 | 165000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231012 | 164900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231012 | 164800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231012 | 164700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231012 | 164600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231012 | 164500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231012 | 164400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231012 | 164300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231012 | 164200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231012 | 164100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231012 | 164000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 153 | 20231012 | 163900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231012 | 163800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231012 | 163700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231012 | 163600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231012 | 163500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231012 | 163400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231012 | 163300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231012 | 163200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231012 | 163100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231012 | 163000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231012 | 162900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231012 | 162800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231012 | 162700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231012 | 162600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231012 | 162500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231012 | 162400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231012 | 162300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231012 | 162200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231012 | 162100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231012 | 162000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231012 | 161900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231012 | 161800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231012 | 161700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231012 | 161600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231012 | 161500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231012 | 161400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231012 | 161300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231012 | 161200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231012 | 161100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231012 | 161000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 183 | 20231012 | 160900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231012 | 160800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231012 | 160700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231012 | 160600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231012 | 160500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231012 | 160400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231012 | 160300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231012 | 160200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231012 | 160100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231012 | 160000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231012 | 155900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231012 | 155800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231012 | 155700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231012 | 155600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231012 | 155500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231012 | 155400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231012 | 155300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231012 | 155200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231012 | 155100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231012 | 155000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231012 | 154900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231012 | 154800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231012 | 154700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231012 | 154600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231012 | 154500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231012 | 154400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231012 | 154300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231012 | 154200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231012 | 154100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231012 | 154000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 213 | 20231012 | 153900 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231012 | 153800 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231012 | 153700 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231012 | 153600 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231012 | 153500 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231012 | 153400 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231012 | 153300 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231012 | 153200 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231012 | 153100 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231012 | 153000 | 7194196740 | 15190 | 15190 | 15190 | 15190 | 99230 |
| 223 | 20231012 | 152900 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231012 | 152800 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231012 | 152700 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231012 | 152600 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231012 | 152500 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231012 | 152400 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231012 | 152300 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231012 | 152200 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231012 | 152100 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231012 | 152000 | 5686893040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231012 | 151900 | 5686893040 | 15190 | 15200 | 15210 | 15190 | 1747 |
| 234 | 20231012 | 151800 | 5660331500 | 15200 | 15210 | 15210 | 15190 | 2757 |
| 235 | 20231012 | 151700 | 5618425820 | 15210 | 15200 | 15210 | 15200 | 1029 |
| 236 | 20231012 | 151600 | 5602779450 | 15200 | 15210 | 15210 | 15200 | 1005 |
| 237 | 20231012 | 151500 | 5587497170 | 15210 | 15200 | 15210 | 15200 | 894 |
| 238 | 20231012 | 151400 | 5573904100 | 15200 | 15210 | 15210 | 15200 | 2547 |
| 239 | 20231012 | 151300 | 5535185560 | 15210 | 15210 | 15210 | 15200 | 427 |
| 240 | 20231012 | 151200 | 5528691310 | 15210 | 15210 | 15220 | 15200 | 759 |
| 241 | 20231012 | 151100 | 5517150200 | 15220 | 15210 | 15220 | 15200 | 1541 |
| 242 | 20231012 | 151000 | 5493708410 | 15220 | 15200 | 15220 | 15200 | 2289 |
| 243 | 20231012 | 150900 | 5458891340 | 15210 | 15190 | 15210 | 15190 | 2133 |
| 244 | 20231012 | 150800 | 5426464930 | 15190 | 15190 | 15200 | 15190 | 1229 |
| 245 | 20231012 | 150700 | 5407793500 | 15190 | 15190 | 15200 | 15190 | 1385 |
| 246 | 20231012 | 150600 | 5386751460 | 15200 | 15190 | 15200 | 15190 | 411 |
| 247 | 20231012 | 150500 | 5380505110 | 15190 | 15190 | 15200 | 15190 | 606 |
| 248 | 20231012 | 150400 | 5371295060 | 15190 | 15200 | 15200 | 15190 | 331 |
| 249 | 20231012 | 150300 | 5366264280 | 15190 | 15190 | 15200 | 15190 | 1036 |
| 250 | 20231012 | 150200 | 5350524630 | 15200 | 15200 | 15200 | 15190 | 716 |
| 251 | 20231012 | 150100 | 5339644860 | 15190 | 15190 | 15200 | 15180 | 875 |
| 252 | 20231012 | 150000 | 5326353210 | 15190 | 15190 | 15190 | 15180 | 448 |
| 253 | 20231012 | 145900 | 5319548560 | 15180 | 15190 | 15190 | 15180 | 424 |
| 254 | 20231012 | 145800 | 5313108810 | 15180 | 15170 | 15190 | 15170 | 674 |
| 255 | 20231012 | 145700 | 5302876050 | 15170 | 15160 | 15180 | 15160 | 1114 |
| 256 | 20231012 | 145600 | 5285974430 | 15160 | 15170 | 15170 | 15160 | 445 |
| 257 | 20231012 | 145500 | 5279224220 | 15170 | 15160 | 15170 | 15150 | 716 |
| 258 | 20231012 | 145400 | 5268368870 | 15150 | 15160 | 15160 | 15150 | 421 |
| 259 | 20231012 | 145300 | 5261986890 | 15150 | 15160 | 15170 | 15150 | 2229 |
| 260 | 20231012 | 145200 | 5228183430 | 15160 | 15160 | 15170 | 15160 | 540 |
| 261 | 20231012 | 145100 | 5219994340 | 15150 | 15160 | 15170 | 15150 | 1225 |
| 262 | 20231012 | 145000 | 5201420800 | 15160 | 15180 | 15190 | 15160 | 1347 |
| 263 | 20231012 | 144900 | 5180985650 | 15190 | 15190 | 15200 | 15180 | 1116 |
| 264 | 20231012 | 144800 | 5164035940 | 15200 | 15190 | 15200 | 15190 | 919 |
| 265 | 20231012 | 144700 | 5150073730 | 15190 | 15190 | 15200 | 15190 | 890 |
| 266 | 20231012 | 144600 | 5136547250 | 15190 | 15200 | 15210 | 15190 | 1742 |
| 267 | 20231012 | 144500 | 5110068120 | 15200 | 15200 | 15210 | 15200 | 706 |
| 268 | 20231012 | 144400 | 5099332300 | 15200 | 15210 | 15220 | 15200 | 1626 |
| 269 | 20231012 | 144300 | 5074595150 | 15210 | 15220 | 15220 | 15210 | 1478 |
| 270 | 20231012 | 144200 | 5052107730 | 15220 | 15210 | 15220 | 15210 | 1519 |
| 271 | 20231012 | 144100 | 5028999020 | 15210 | 15210 | 15220 | 15210 | 561 |
| 272 | 20231012 | 144000 | 5020461080 | 15210 | 15210 | 15220 | 15210 | 3732 |
| 273 | 20231012 | 143900 | 4963693230 | 15210 | 15220 | 15220 | 15210 | 518 |
| 274 | 20231012 | 143800 | 4955811210 | 15210 | 15210 | 15220 | 15210 | 1125 |
| 275 | 20231012 | 143700 | 4938689170 | 15210 | 15220 | 15220 | 15210 | 390 |
| 276 | 20231012 | 143600 | 4932753820 | 15220 | 15220 | 15220 | 15210 | 847 |
| 277 | 20231012 | 143500 | 4919862930 | 15210 | 15210 | 15220 | 15210 | 341 |
| 278 | 20231012 | 143400 | 4914673410 | 15220 | 15210 | 15220 | 15210 | 848 |
| 279 | 20231012 | 143300 | 4901767280 | 15220 | 15220 | 15220 | 15210 | 843 |
| 280 | 20231012 | 143200 | 4888940300 | 15210 | 15220 | 15230 | 15210 | 4650 |
| 281 | 20231012 | 143100 | 4818167370 | 15220 | 15220 | 15220 | 15210 | 412 |
| 282 | 20231012 | 143000 | 4811897600 | 15220 | 15220 | 15220 | 15210 | 803 |
| 283 | 20231012 | 142900 | 4799676410 | 15210 | 15200 | 15210 | 15200 | 1634 |
| 284 | 20231012 | 142800 | 4774823830 | 15200 | 15210 | 15210 | 15200 | 426 |
| 285 | 20231012 | 142700 | 4768345020 | 15200 | 15190 | 15210 | 15190 | 8813 |
| 286 | 20231012 | 142600 | 4634386460 | 15190 | 15190 | 15200 | 15190 | 1184 |
| 287 | 20231012 | 142500 | 4616396890 | 15200 | 15190 | 15200 | 15190 | 664 |
| 288 | 20231012 | 142400 | 4606304660 | 15200 | 15190 | 15200 | 15190 | 414 |
| 289 | 20231012 | 142300 | 4600012820 | 15190 | 15200 | 15200 | 15190 | 700 |
| 290 | 20231012 | 142200 | 4589373060 | 15200 | 15190 | 15200 | 15190 | 683 |
| 291 | 20231012 | 142100 | 4578993720 | 15190 | 15200 | 15200 | 15190 | 537 |
| 292 | 20231012 | 142000 | 4570832710 | 15180 | 15190 | 15200 | 15180 | 2220 |
| 293 | 20231012 | 141900 | 4537109850 | 15180 | 15180 | 15190 | 15180 | 2746 |
| 294 | 20231012 | 141800 | 4495420920 | 15180 | 15180 | 15180 | 15170 | 558 |
| 295 | 20231012 | 141700 | 4486950620 | 15170 | 15170 | 15180 | 15170 | 2436 |
| 296 | 20231012 | 141600 | 4449973440 | 15170 | 15180 | 15180 | 15170 | 461 |
| 297 | 20231012 | 141500 | 4442976330 | 15180 | 15170 | 15180 | 15170 | 628 |
| 298 | 20231012 | 141400 | 4433446530 | 15170 | 15170 | 15180 | 15170 | 320 |
| 299 | 20231012 | 141300 | 4428589610 | 15170 | 15180 | 15180 | 15170 | 333 |
| 300 | 20231012 | 141200 | 4423534720 | 15170 | 15160 | 15180 | 15160 | 695 |
| 301 | 20231012 | 141100 | 4412990780 | 15170 | 15170 | 15170 | 15160 | 872 |
| 302 | 20231012 | 141000 | 4399763130 | 15170 | 15180 | 15180 | 15170 | 2199 |
| 303 | 20231012 | 140900 | 4366401800 | 15180 | 15180 | 15180 | 15170 | 487 |
| 304 | 20231012 | 140800 | 4359010690 | 15170 | 15170 | 15180 | 15170 | 510 |
| 305 | 20231012 | 140700 | 4351268960 | 15180 | 15170 | 15180 | 15170 | 469 |
| 306 | 20231012 | 140600 | 4344150840 | 15180 | 15170 | 15180 | 15170 | 355 |
| 307 | 20231012 | 140500 | 4338763010 | 15170 | 15170 | 15180 | 15160 | 708 |
| 308 | 20231012 | 140400 | 4328021380 | 15170 | 15170 | 15170 | 15160 | 294 |
| 309 | 20231012 | 140300 | 4323561430 | 15160 | 15170 | 15170 | 15150 | 1039 |
| 310 | 20231012 | 140200 | 4307812830 | 15170 | 15180 | 15180 | 15160 | 794 |
| 311 | 20231012 | 140100 | 4295767250 | 15170 | 15170 | 15180 | 15170 | 427 |
| 312 | 20231012 | 140000 | 4289286690 | 15160 | 15180 | 15180 | 15160 | 2038 |
| 313 | 20231012 | 135900 | 4258362690 | 15180 | 15180 | 15180 | 15170 | 883 |
| 314 | 20231012 | 135800 | 4244963830 | 15170 | 15180 | 15180 | 15170 | 296 |
| 315 | 20231012 | 135700 | 4240470600 | 15170 | 15180 | 15180 | 15170 | 1210 |
| 316 | 20231012 | 135600 | 4222109650 | 15170 | 15180 | 15180 | 15170 | 277 |
| 317 | 20231012 | 135500 | 4217904820 | 15180 | 15170 | 15180 | 15170 | 900 |
| 318 | 20231012 | 135400 | 4204245890 | 15180 | 15170 | 15180 | 15170 | 389 |
| 319 | 20231012 | 135300 | 4198340940 | 15180 | 15180 | 15180 | 15170 | 301 |
| 320 | 20231012 | 135200 | 4193771830 | 15180 | 15180 | 15180 | 15170 | 771 |
| 321 | 20231012 | 135100 | 4182069510 | 15180 | 15170 | 15180 | 15160 | 701 |
| 322 | 20231012 | 135000 | 4171434000 | 15170 | 15150 | 15170 | 15150 | 2766 |
| 323 | 20231012 | 134900 | 4129486140 | 15150 | 15160 | 15160 | 15150 | 301 |
| 324 | 20231012 | 134800 | 4124923040 | 15160 | 15140 | 15160 | 15140 | 832 |
| 325 | 20231012 | 134700 | 4112315300 | 15140 | 15140 | 15140 | 15130 | 780 |
| 326 | 20231012 | 134600 | 4100506120 | 15140 | 15140 | 15140 | 15130 | 338 |
| 327 | 20231012 | 134500 | 4095388850 | 15130 | 15140 | 15140 | 15130 | 254 |
| 328 | 20231012 | 134400 | 4091543330 | 15140 | 15140 | 15140 | 15130 | 895 |
| 329 | 20231012 | 134300 | 4077998200 | 15140 | 15150 | 15150 | 15130 | 1465 |
| 330 | 20231012 | 134200 | 4055816600 | 15150 | 15170 | 15170 | 15150 | 575 |
| 331 | 20231012 | 134100 | 4047101650 | 15150 | 15170 | 15170 | 15150 | 1837 |
| 332 | 20231012 | 134000 | 4019251840 | 15170 | 15160 | 15170 | 15160 | 356 |
| 333 | 20231012 | 133900 | 4013851360 | 15160 | 15180 | 15190 | 15160 | 1905 |
| 334 | 20231012 | 133800 | 3984953870 | 15190 | 15190 | 15190 | 15170 | 1018 |
| 335 | 20231012 | 133700 | 3969503000 | 15180 | 15180 | 15180 | 15170 | 1202 |
| 336 | 20231012 | 133600 | 3951256670 | 15170 | 15170 | 15180 | 15170 | 983 |
| 337 | 20231012 | 133500 | 3936340710 | 15180 | 15180 | 15180 | 15170 | 434 |
| 338 | 20231012 | 133400 | 3929753400 | 15180 | 15170 | 15180 | 15170 | 917 |
| 339 | 20231012 | 133300 | 3915838600 | 15180 | 15170 | 15180 | 15170 | 684 |
| 340 | 20231012 | 133200 | 3905455610 | 15180 | 15180 | 15180 | 15170 | 1201 |
| 341 | 20231012 | 133100 | 3887224900 | 15170 | 15170 | 15180 | 15170 | 521 |
| 342 | 20231012 | 133000 | 3879317650 | 15170 | 15170 | 15180 | 15160 | 902 |
| 343 | 20231012 | 132900 | 3865631640 | 15180 | 15170 | 15180 | 15160 | 2001 |
| 344 | 20231012 | 132800 | 3835280900 | 15160 | 15160 | 15170 | 15160 | 1567 |
| 345 | 20231012 | 132700 | 3811516320 | 15170 | 15170 | 15170 | 15160 | 555 |
| 346 | 20231012 | 132600 | 3803097040 | 15170 | 15170 | 15170 | 15160 | 369 |
| 347 | 20231012 | 132500 | 3797499830 | 15150 | 15190 | 15190 | 15150 | 527 |
| 348 | 20231012 | 132400 | 3789506490 | 15190 | 15180 | 15190 | 15150 | 1690 |
| 349 | 20231012 | 132300 | 3763865880 | 15180 | 15170 | 15190 | 15160 | 1320 |
| 350 | 20231012 | 132200 | 3743839730 | 15170 | 15180 | 15190 | 15160 | 456 |
| 351 | 20231012 | 132100 | 3736916920 | 15170 | 15190 | 15190 | 15160 | 3386 |
| 352 | 20231012 | 132000 | 3685533550 | 15190 | 15200 | 15210 | 15180 | 648 |
| 353 | 20231012 | 131900 | 3675687370 | 15200 | 15200 | 15200 | 15180 | 4341 |
| 354 | 20231012 | 131800 | 3609732120 | 15190 | 15180 | 15190 | 15170 | 3545 |
| 355 | 20231012 | 131700 | 3555901050 | 15180 | 15160 | 15180 | 15160 | 1804 |
| 356 | 20231012 | 131600 | 3528533410 | 15170 | 15160 | 15170 | 15150 | 2282 |
| 357 | 20231012 | 131500 | 3493937900 | 15160 | 15140 | 15160 | 15140 | 1389 |
| 358 | 20231012 | 131400 | 3472893070 | 15150 | 15130 | 15150 | 15130 | 1534 |
| 359 | 20231012 | 131300 | 3449669080 | 15140 | 15120 | 15140 | 15120 | 915 |
| 360 | 20231012 | 131200 | 3435824510 | 15120 | 15080 | 15120 | 15080 | 11318 |
| 361 | 20231012 | 131100 | 3264930460 | 15080 | 15080 | 15090 | 15080 | 1062 |
| 362 | 20231012 | 131000 | 3248912930 | 15080 | 15080 | 15080 | 15070 | 294 |
| 363 | 20231012 | 130900 | 3244479440 | 15070 | 15070 | 15080 | 15070 | 357 |
| 364 | 20231012 | 130800 | 3239095950 | 15080 | 15070 | 15080 | 15070 | 1516 |
| 365 | 20231012 | 130700 | 3216239830 | 15070 | 15070 | 15080 | 15070 | 280 |
| 366 | 20231012 | 130600 | 3212019120 | 15080 | 15070 | 15080 | 15070 | 448 |
| 367 | 20231012 | 130500 | 3205263650 | 15070 | 15070 | 15080 | 15070 | 1467 |
| 368 | 20231012 | 130400 | 3183141380 | 15080 | 15080 | 15080 | 15070 | 414 |
| 369 | 20231012 | 130300 | 3176898290 | 15070 | 15060 | 15070 | 15040 | 6986 |
| 370 | 20231012 | 130200 | 3071671290 | 15050 | 15060 | 15060 | 15050 | 423 |
| 371 | 20231012 | 130100 | 3065300970 | 15050 | 15050 | 15060 | 15050 | 452 |
| 372 | 20231012 | 130000 | 3058495020 | 15060 | 15060 | 15060 | 15050 | 1435 |
| 373 | 20231012 | 125900 | 3036893950 | 15050 | 15050 | 15050 | 15050 | 208 |
| 374 | 20231012 | 125800 | 3033763550 | 15050 | 15050 | 15050 | 15050 | 1 |
| 375 | 20231012 | 125700 | 3033748500 | 15060 | 15060 | 15060 | 15050 | 1891 |
| 376 | 20231012 | 125600 | 3005282600 | 15050 | 15050 | 15060 | 15050 | 36 |
| 377 | 20231012 | 125500 | 3004740480 | 15050 | 15050 | 15050 | 15050 | 4 |
| 378 | 20231012 | 125400 | 3004680280 | 15050 | 15050 | 15050 | 15050 | 64 |
| 379 | 20231012 | 125300 | 3003717080 | 15060 | 15050 | 15060 | 15050 | 62 |
| 380 | 20231012 | 125200 | 3002783690 | 15050 | 15050 | 15060 | 15050 | 558 |
| 381 | 20231012 | 125100 | 2994385660 | 15060 | 15050 | 15060 | 15050 | 128 |
| 382 | 20231012 | 125000 | 2992458030 | 15060 | 15060 | 15060 | 15040 | 1467 |
| 383 | 20231012 | 124900 | 2970378920 | 15050 | 15050 | 15060 | 15050 | 99 |
| 384 | 20231012 | 124800 | 2968888000 | 15050 | 15060 | 15060 | 15050 | 398 |
| 385 | 20231012 | 124700 | 2962894170 | 15070 | 15060 | 15070 | 15060 | 279 |
| 386 | 20231012 | 124600 | 2958692420 | 15060 | 15060 | 15060 | 15060 | 419 |
| 387 | 20231012 | 124500 | 2952382280 | 15060 | 15060 | 15060 | 15060 | 1063 |
| 388 | 20231012 | 124400 | 2936373500 | 15060 | 15060 | 15070 | 15060 | 36 |
| 389 | 20231012 | 124300 | 2935831030 | 15060 | 15060 | 15060 | 15050 | 564 |
| 390 | 20231012 | 124200 | 2927337220 | 15050 | 15050 | 15060 | 15050 | 3117 |
| 391 | 20231012 | 124100 | 2880409020 | 15060 | 15060 | 15060 | 15050 | 221 |
| 392 | 20231012 | 124000 | 2877080810 | 15050 | 15050 | 15060 | 15050 | 201 |
| 393 | 20231012 | 123900 | 2874054450 | 15050 | 15050 | 15060 | 15050 | 137 |
| 394 | 20231012 | 123800 | 2871991290 | 15060 | 15060 | 15060 | 15050 | 169 |
| 395 | 20231012 | 123700 | 2869446200 | 15060 | 15050 | 15060 | 15050 | 149 |
| 396 | 20231012 | 123600 | 2867202270 | 15050 | 15060 | 15060 | 15050 | 117 |
| 397 | 20231012 | 123500 | 2865440370 | 15050 | 15070 | 15070 | 15050 | 108 |
| 398 | 20231012 | 123400 | 2863813510 | 15050 | 15020 | 15060 | 15020 | 7720 |
| 399 | 20231012 | 123300 | 2747706170 | 15030 | 15020 | 15030 | 15020 | 264 |
| 400 | 20231012 | 123200 | 2743738280 | 15020 | 15020 | 15030 | 15020 | 56 |
| 401 | 20231012 | 123100 | 2742896660 | 15030 | 15030 | 15030 | 15020 | 54 |
| 402 | 20231012 | 123000 | 2742085070 | 15030 | 15030 | 15030 | 15020 | 1108 |
| 403 | 20231012 | 122900 | 2725431940 | 15020 | 15020 | 15030 | 15020 | 3259 |
| 404 | 20231012 | 122800 | 2676481240 | 15020 | 15030 | 15030 | 15020 | 50 |
| 405 | 20231012 | 122700 | 2675729750 | 15020 | 15020 | 15030 | 15020 | 196 |
| 406 | 20231012 | 122600 | 2672785010 | 15020 | 15020 | 15030 | 15020 | 122 |
| 407 | 20231012 | 122500 | 2670951380 | 15020 | 15020 | 15030 | 15020 | 752 |
| 408 | 20231012 | 122400 | 2659655850 | 15020 | 15020 | 15020 | 15020 | 87 |
| 409 | 20231012 | 122300 | 2658349110 | 15020 | 15020 | 15030 | 15020 | 236 |
| 410 | 20231012 | 122200 | 2654802160 | 15020 | 15020 | 15020 | 15020 | 4 |
| 411 | 20231012 | 122100 | 2654742080 | 15020 | 15020 | 15030 | 15020 | 245 |
| 412 | 20231012 | 122000 | 2651062130 | 15020 | 15020 | 15020 | 15020 | 6 |
| 413 | 20231012 | 121900 | 2650972010 | 15030 | 15020 | 15030 | 15020 | 40 |
| 414 | 20231012 | 121800 | 2650370830 | 15020 | 15030 | 15030 | 15020 | 28 |
| 415 | 20231012 | 121700 | 2649950080 | 15020 | 15020 | 15030 | 15020 | 125 |
| 416 | 20231012 | 121600 | 2648071550 | 15030 | 15030 | 15030 | 15020 | 354 |
| 417 | 20231012 | 121500 | 2642750980 | 15030 | 15030 | 15040 | 15020 | 264 |
| 418 | 20231012 | 121400 | 2638782780 | 15030 | 15030 | 15030 | 15030 | 644 |
| 419 | 20231012 | 121300 | 2629103460 | 15030 | 15030 | 15040 | 15030 | 1211 |
| 420 | 20231012 | 121200 | 2610902080 | 15030 | 15030 | 15030 | 15030 | 32 |
| 421 | 20231012 | 121100 | 2610421120 | 15030 | 15030 | 15030 | 15030 | 13 |
| 422 | 20231012 | 121000 | 2610225730 | 15030 | 15040 | 15040 | 15030 | 237 |
| 423 | 20231012 | 120900 | 2606662170 | 15030 | 15030 | 15030 | 15030 | 429 |
| 424 | 20231012 | 120800 | 2600214300 | 15030 | 15030 | 15040 | 15030 | 207 |
| 425 | 20231012 | 120700 | 2597102260 | 15030 | 15030 | 15030 | 15030 | 137 |
| 426 | 20231012 | 120600 | 2595043150 | 15030 | 15030 | 15030 | 15030 | 334 |
| 427 | 20231012 | 120500 | 2590023130 | 15030 | 15030 | 15040 | 15030 | 87 |
| 428 | 20231012 | 120400 | 2588714830 | 15030 | 15030 | 15040 | 15030 | 52 |
| 429 | 20231012 | 120300 | 2587933260 | 15030 | 15030 | 15040 | 15030 | 91 |
| 430 | 20231012 | 120200 | 2586565490 | 15030 | 15030 | 15040 | 15030 | 1072 |
| 431 | 20231012 | 120100 | 2570452680 | 15030 | 15030 | 15040 | 15030 | 132 |
| 432 | 20231012 | 120000 | 2568468420 | 15030 | 15040 | 15040 | 15030 | 7 |
| 433 | 20231012 | 115900 | 2568363190 | 15030 | 15040 | 15040 | 15030 | 218 |
| 434 | 20231012 | 115800 | 2565085510 | 15030 | 15030 | 15040 | 15030 | 27 |
| 435 | 20231012 | 115700 | 2564679690 | 15030 | 15030 | 15030 | 15030 | 511 |
| 436 | 20231012 | 115600 | 2556999360 | 15030 | 15030 | 15040 | 15030 | 182 |
| 437 | 20231012 | 115500 | 2554263160 | 15030 | 15030 | 15030 | 15030 | 23 |
| 438 | 20231012 | 115400 | 2553917470 | 15040 | 15030 | 15040 | 15020 | 858 |
| 439 | 20231012 | 115300 | 2541020820 | 15020 | 15020 | 15020 | 15020 | 4 |
| 440 | 20231012 | 115200 | 2540960740 | 15020 | 15020 | 15030 | 15010 | 532 |
| 441 | 20231012 | 115100 | 2532968170 | 15010 | 15020 | 15020 | 15010 | 622 |
| 442 | 20231012 | 115000 | 2523625790 | 15020 | 15020 | 15020 | 15010 | 3931 |
| 443 | 20231012 | 114900 | 2464582230 | 15020 | 15020 | 15030 | 15010 | 2425 |
| 444 | 20231012 | 114800 | 2428160660 | 15020 | 15020 | 15030 | 15020 | 424 |
| 445 | 20231012 | 114700 | 2421792170 | 15020 | 15020 | 15020 | 15020 | 3 |
| 446 | 20231012 | 114600 | 2421747110 | 15020 | 15030 | 15030 | 15020 | 27 |
| 447 | 20231012 | 114500 | 2421341340 | 15030 | 15020 | 15030 | 15020 | 106 |
| 448 | 20231012 | 114400 | 2419748310 | 15030 | 15020 | 15030 | 15020 | 239 |
| 449 | 20231012 | 114300 | 2416158520 | 15030 | 15020 | 15030 | 15020 | 56 |
| 450 | 20231012 | 114200 | 2415316880 | 15020 | 15020 | 15030 | 15020 | 213 |
| 451 | 20231012 | 114100 | 2412116550 | 15020 | 15030 | 15030 | 15020 | 107 |
| 452 | 20231012 | 114000 | 2410508390 | 15020 | 15020 | 15030 | 15020 | 43 |
| 453 | 20231012 | 113900 | 2409862240 | 15020 | 15020 | 15030 | 15020 | 503 |
| 454 | 20231012 | 113800 | 2402307170 | 15030 | 15020 | 15030 | 15020 | 311 |
| 455 | 20231012 | 113700 | 2397634900 | 15030 | 15020 | 15030 | 15020 | 382 |
| 456 | 20231012 | 113600 | 2391896560 | 15030 | 15020 | 15030 | 15020 | 119 |
| 457 | 20231012 | 113500 | 2390108610 | 15020 | 15020 | 15030 | 15020 | 101 |
| 458 | 20231012 | 113400 | 2388590640 | 15020 | 15030 | 15030 | 15020 | 26 |
| 459 | 20231012 | 113300 | 2388199880 | 15030 | 15020 | 15030 | 15020 | 154 |
| 460 | 20231012 | 113200 | 2385885300 | 15020 | 15030 | 15030 | 15020 | 54 |
| 461 | 20231012 | 113100 | 2385074110 | 15020 | 15020 | 15030 | 15020 | 31 |
| 462 | 20231012 | 113000 | 2384608240 | 15030 | 15030 | 15030 | 15020 | 973 |
| 463 | 20231012 | 112900 | 2369984070 | 15040 | 15040 | 15040 | 15030 | 422 |
| 464 | 20231012 | 112800 | 2363640420 | 15040 | 15030 | 15040 | 15030 | 81 |
| 465 | 20231012 | 112700 | 2362422220 | 15030 | 15030 | 15040 | 15030 | 54 |
| 466 | 20231012 | 112600 | 2361610140 | 15040 | 15030 | 15040 | 15030 | 156 |
| 467 | 20231012 | 112500 | 2359263940 | 15030 | 15010 | 15050 | 15000 | 6411 |
| 468 | 20231012 | 112400 | 2263003980 | 15000 | 15000 | 15000 | 15000 | 86 |
| 469 | 20231012 | 112300 | 2261713980 | 15000 | 15000 | 15010 | 15000 | 246 |
| 470 | 20231012 | 112200 | 2258021580 | 15000 | 15000 | 15010 | 15000 | 1062 |
| 471 | 20231012 | 112100 | 2242091070 | 15000 | 15000 | 15010 | 15000 | 2146 |
| 472 | 20231012 | 112000 | 2209900130 | 15000 | 15010 | 15010 | 15000 | 35 |
| 473 | 20231012 | 111900 | 2209374820 | 15000 | 15000 | 15000 | 15000 | 4 |
| 474 | 20231012 | 111800 | 2209314820 | 15000 | 15000 | 15000 | 15000 | 3 |
| 475 | 20231012 | 111700 | 2209269820 | 15010 | 15000 | 15010 | 15000 | 5 |
| 476 | 20231012 | 111600 | 2209194810 | 15000 | 15000 | 15000 | 15000 | 4 |
| 477 | 20231012 | 111500 | 2209134810 | 15000 | 15010 | 15010 | 15000 | 470 |
| 478 | 20231012 | 111400 | 2202080150 | 15010 | 15020 | 15020 | 15010 | 925 |
| 479 | 20231012 | 111300 | 2188194560 | 15010 | 15010 | 15020 | 15010 | 1100 |
| 480 | 20231012 | 111200 | 2171676560 | 15010 | 15010 | 15020 | 15010 | 436 |
| 481 | 20231012 | 111100 | 2165131890 | 15010 | 15010 | 15010 | 15010 | 6 |
| 482 | 20231012 | 111000 | 2165041830 | 15020 | 15010 | 15020 | 15010 | 99 |
| 483 | 20231012 | 110900 | 2163554870 | 15020 | 15020 | 15030 | 15020 | 1857 |
| 484 | 20231012 | 110800 | 2135662160 | 15020 | 15020 | 15030 | 15020 | 413 |
| 485 | 20231012 | 110700 | 2129458440 | 15030 | 15020 | 15030 | 15020 | 100 |
| 486 | 20231012 | 110600 | 2127955480 | 15030 | 15020 | 15030 | 15020 | 13 |
| 487 | 20231012 | 110500 | 2127760120 | 15020 | 15030 | 15030 | 15020 | 123 |
| 488 | 20231012 | 110400 | 2125911650 | 15020 | 15030 | 15030 | 15020 | 5 |
| 489 | 20231012 | 110300 | 2125836530 | 15030 | 15020 | 15030 | 15020 | 5 |
| 490 | 20231012 | 110200 | 2125761420 | 15020 | 15020 | 15030 | 15020 | 106 |
| 491 | 20231012 | 110100 | 2124168290 | 15020 | 15030 | 15030 | 15020 | 343 |
| 492 | 20231012 | 110000 | 2119016420 | 15020 | 15050 | 15050 | 15020 | 729 |
| 493 | 20231012 | 105900 | 2108057610 | 15050 | 15050 | 15060 | 15040 | 732 |
| 494 | 20231012 | 105800 | 2097045970 | 15040 | 15060 | 15060 | 15040 | 1527 |
| 495 | 20231012 | 105700 | 2074068730 | 15050 | 15050 | 15060 | 15050 | 8 |
| 496 | 20231012 | 105600 | 2073948300 | 15050 | 15040 | 15060 | 15040 | 1919 |
| 497 | 20231012 | 105500 | 2045067320 | 15040 | 15050 | 15050 | 15040 | 3 |
| 498 | 20231012 | 105400 | 2045022190 | 15040 | 15050 | 15050 | 15040 | 1526 |
| 499 | 20231012 | 105300 | 2022064480 | 15050 | 15060 | 15060 | 15050 | 30 |
| 500 | 20231012 | 105200 | 2021612930 | 15060 | 15070 | 15070 | 15050 | 1476 |
| 501 | 20231012 | 105100 | 1999376720 | 15070 | 15070 | 15080 | 15070 | 1611 |
| 502 | 20231012 | 105000 | 1975098240 | 15070 | 15080 | 15080 | 15070 | 1133 |
| 503 | 20231012 | 104900 | 1958022740 | 15070 | 15060 | 15080 | 15060 | 2724 |
| 504 | 20231012 | 104800 | 1916972530 | 15060 | 15060 | 15060 | 15060 | 264 |
| 505 | 20231012 | 104700 | 1912996690 | 15060 | 15060 | 15070 | 15060 | 275 |
| 506 | 20231012 | 104600 | 1908853150 | 15060 | 15060 | 15070 | 15060 | 8 |
| 507 | 20231012 | 104500 | 1908732650 | 15060 | 15060 | 15070 | 15060 | 40 |
| 508 | 20231012 | 104400 | 1908130150 | 15060 | 15060 | 15060 | 15050 | 666 |
| 509 | 20231012 | 104300 | 1898100230 | 15050 | 15050 | 15050 | 15050 | 20 |
| 510 | 20231012 | 104200 | 1897799230 | 15050 | 15050 | 15060 | 15050 | 2088 |
| 511 | 20231012 | 104100 | 1866364000 | 15060 | 15060 | 15070 | 15060 | 374 |
| 512 | 20231012 | 104000 | 1860731550 | 15060 | 15050 | 15060 | 15050 | 252 |
| 513 | 20231012 | 103900 | 1856936550 | 15060 | 15060 | 15060 | 15060 | 718 |
| 514 | 20231012 | 103800 | 1846123470 | 15070 | 15010 | 15070 | 15000 | 9900 |
| 515 | 20231012 | 103700 | 1697431180 | 15010 | 15010 | 15010 | 15000 | 132 |
| 516 | 20231012 | 103600 | 1695449880 | 15010 | 15010 | 15020 | 15000 | 3951 |
| 517 | 20231012 | 103500 | 1636144850 | 15010 | 15010 | 15020 | 15010 | 443 |
| 518 | 20231012 | 103400 | 1629491090 | 15020 | 15020 | 15020 | 15010 | 307 |
| 519 | 20231012 | 103300 | 1624880060 | 15010 | 15010 | 15020 | 15010 | 421 |
| 520 | 20231012 | 103200 | 1618556840 | 15010 | 15010 | 15020 | 15010 | 7 |
| 521 | 20231012 | 103100 | 1618451750 | 15010 | 15010 | 15020 | 15010 | 32 |
| 522 | 20231012 | 103000 | 1617971140 | 15010 | 15010 | 15020 | 15010 | 206 |
| 523 | 20231012 | 102900 | 1614878800 | 15020 | 15010 | 15020 | 15010 | 1767 |
| 524 | 20231012 | 102800 | 1588347060 | 15020 | 15020 | 15020 | 15010 | 95 |
| 525 | 20231012 | 102700 | 1586920410 | 15010 | 15010 | 15010 | 15010 | 18 |
| 526 | 20231012 | 102600 | 1586650230 | 15010 | 15010 | 15020 | 15010 | 190 |
| 527 | 20231012 | 102500 | 1583797320 | 15020 | 15020 | 15020 | 15010 | 379 |
| 528 | 20231012 | 102400 | 1578106090 | 15010 | 15010 | 15010 | 15010 | 66 |
| 529 | 20231012 | 102300 | 1577115430 | 15010 | 15010 | 15010 | 15010 | 87 |
| 530 | 20231012 | 102200 | 1575809560 | 15010 | 15020 | 15020 | 15010 | 43 |
| 531 | 20231012 | 102100 | 1575163830 | 15020 | 15030 | 15030 | 15020 | 311 |
| 532 | 20231012 | 102000 | 1570492560 | 15030 | 15030 | 15040 | 15020 | 1041 |
| 533 | 20231012 | 101900 | 1554844970 | 15030 | 15030 | 15030 | 15030 | 554 |
| 534 | 20231012 | 101800 | 1546518350 | 15030 | 15050 | 15050 | 15030 | 1446 |
| 535 | 20231012 | 101700 | 1524770340 | 15040 | 15060 | 15060 | 15040 | 704 |
| 536 | 20231012 | 101600 | 1514174970 | 15060 | 15070 | 15070 | 15050 | 197 |
| 537 | 20231012 | 101500 | 1511208010 | 15070 | 15080 | 15080 | 15070 | 897 |
| 538 | 20231012 | 101400 | 1497689960 | 15080 | 15080 | 15090 | 15080 | 1270 |
| 539 | 20231012 | 101300 | 1478538260 | 15080 | 15020 | 15080 | 15020 | 6061 |
| 540 | 20231012 | 101200 | 1387297930 | 15020 | 15010 | 15020 | 15000 | 10000 |
| 541 | 20231012 | 101100 | 1237207390 | 15020 | 15010 | 15020 | 15010 | 2186 |
| 542 | 20231012 | 101000 | 1204388580 | 15010 | 15010 | 15010 | 15010 | 1067 |
| 543 | 20231012 | 100900 | 1188372910 | 15010 | 15000 | 15010 | 15000 | 177 |
| 544 | 20231012 | 100800 | 1185716910 | 15000 | 14970 | 15000 | 14970 | 4391 |
| 545 | 20231012 | 100700 | 1119931510 | 14980 | 14980 | 14980 | 14980 | 52 |
| 546 | 20231012 | 100600 | 1119152550 | 14980 | 14980 | 14980 | 14970 | 137 |
| 547 | 20231012 | 100500 | 1117100330 | 14980 | 14970 | 14980 | 14970 | 493 |
| 548 | 20231012 | 100400 | 1109716040 | 14980 | 14980 | 14980 | 14980 | 6 |
| 549 | 20231012 | 100300 | 1109626160 | 14970 | 14970 | 14970 | 14970 | 20 |
| 550 | 20231012 | 100200 | 1109326760 | 14970 | 14970 | 14980 | 14970 | 316 |
| 551 | 20231012 | 100100 | 1104596190 | 14980 | 14970 | 14980 | 14970 | 157 |
| 552 | 20231012 | 100000 | 1102245870 | 14980 | 14980 | 14980 | 14970 | 284 |
| 553 | 20231012 | 095900 | 1097993560 | 14970 | 14980 | 14980 | 14960 | 3020 |
| 554 | 20231012 | 095800 | 1052774400 | 14990 | 14980 | 14990 | 14980 | 1007 |
| 555 | 20231012 | 095700 | 1037679480 | 14980 | 14980 | 14990 | 14980 | 425 |
| 556 | 20231012 | 095600 | 1031312370 | 15000 | 14990 | 15000 | 14990 | 4439 |
| 557 | 20231012 | 095500 | 964763850 | 14990 | 14990 | 15000 | 14990 | 1382 |
| 558 | 20231012 | 095400 | 944035160 | 14990 | 15000 | 15000 | 14990 | 279 |
| 559 | 20231012 | 095300 | 939851110 | 15000 | 15000 | 15000 | 14990 | 585 |
| 560 | 20231012 | 095200 | 931076210 | 14990 | 14990 | 15000 | 14990 | 1093 |
| 561 | 20231012 | 095100 | 914682140 | 14990 | 14990 | 14990 | 14990 | 699 |
| 562 | 20231012 | 095000 | 904204130 | 14990 | 14990 | 14990 | 14990 | 160 |
| 563 | 20231012 | 094900 | 901805730 | 14990 | 15000 | 15000 | 14990 | 162 |
| 564 | 20231012 | 094800 | 899375740 | 14990 | 15000 | 15000 | 14990 | 1035 |
| 565 | 20231012 | 094700 | 883859380 | 15000 | 15000 | 15000 | 15000 | 13 |
| 566 | 20231012 | 094600 | 883664380 | 15000 | 15010 | 15010 | 15000 | 2443 |
| 567 | 20231012 | 094500 | 847019330 | 15000 | 15000 | 15010 | 15000 | 127 |
| 568 | 20231012 | 094400 | 845114010 | 15000 | 15010 | 15010 | 15000 | 26 |
| 569 | 20231012 | 094300 | 844723810 | 15010 | 15010 | 15020 | 15010 | 1866 |
| 570 | 20231012 | 094200 | 816706670 | 15010 | 15010 | 15020 | 15000 | 3440 |
| 571 | 20231012 | 094100 | 765070780 | 15010 | 15000 | 15010 | 15000 | 639 |
| 572 | 20231012 | 094000 | 755479550 | 15010 | 15000 | 15010 | 15000 | 351 |
| 573 | 20231012 | 093900 | 750212320 | 15010 | 15000 | 15010 | 15000 | 798 |
| 574 | 20231012 | 093800 | 738234450 | 15010 | 15000 | 15010 | 15000 | 487 |
| 575 | 20231012 | 093700 | 730925480 | 15010 | 15010 | 15010 | 15000 | 1304 |
| 576 | 20231012 | 093600 | 711354970 | 15000 | 15010 | 15010 | 15000 | 925 |
| 577 | 20231012 | 093500 | 697478140 | 15010 | 15010 | 15010 | 15000 | 368 |
| 578 | 20231012 | 093400 | 691955460 | 15010 | 15010 | 15010 | 15000 | 3620 |
| 579 | 20231012 | 093300 | 637655260 | 15000 | 15010 | 15010 | 15000 | 330 |
| 580 | 20231012 | 093200 | 632702460 | 15010 | 15010 | 15010 | 15010 | 290 |
| 581 | 20231012 | 093100 | 628349560 | 15010 | 15020 | 15020 | 15000 | 598 |
| 582 | 20231012 | 093000 | 619373470 | 15020 | 15020 | 15020 | 15010 | 1101 |
| 583 | 20231012 | 092900 | 602846450 | 15020 | 15010 | 15020 | 15000 | 753 |
| 584 | 20231012 | 092800 | 591543990 | 15010 | 15010 | 15010 | 15000 | 160 |
| 585 | 20231012 | 092700 | 589142940 | 15010 | 15000 | 15010 | 15000 | 175 |
| 586 | 20231012 | 092600 | 586516890 | 15010 | 15010 | 15010 | 15010 | 34 |
| 587 | 20231012 | 092500 | 586006550 | 15010 | 15010 | 15010 | 15000 | 919 |
| 588 | 20231012 | 092400 | 572214750 | 15000 | 15000 | 15000 | 14990 | 1691 |
| 589 | 20231012 | 092300 | 546865650 | 15000 | 15020 | 15020 | 15000 | 1207 |
| 590 | 20231012 | 092200 | 528755360 | 15020 | 15010 | 15020 | 15010 | 904 |
| 591 | 20231012 | 092100 | 515185740 | 15010 | 15020 | 15020 | 15010 | 61 |
| 592 | 20231012 | 092000 | 514269580 | 15010 | 15010 | 15020 | 15010 | 691 |
| 593 | 20231012 | 091900 | 503896020 | 15010 | 15000 | 15010 | 14990 | 1720 |
| 594 | 20231012 | 091800 | 478090610 | 15000 | 15000 | 15010 | 15000 | 150 |
| 595 | 20231012 | 091700 | 475840420 | 15000 | 15010 | 15010 | 15000 | 1143 |
| 596 | 20231012 | 091600 | 458684490 | 15020 | 15020 | 15030 | 15020 | 866 |
| 597 | 20231012 | 091500 | 445676200 | 15020 | 15020 | 15020 | 15010 | 240 |
| 598 | 20231012 | 091400 | 442071640 | 15020 | 15000 | 15020 | 15000 | 1760 |
| 599 | 20231012 | 091300 | 415667170 | 15000 | 15000 | 15000 | 15000 | 218 |
| 600 | 20231012 | 091200 | 412397170 | 15000 | 15010 | 15010 | 15000 | 2208 |
| 601 | 20231012 | 091100 | 379271260 | 15020 | 15020 | 15030 | 15020 | 2117 |
| 602 | 20231012 | 091000 | 347471920 | 15020 | 15040 | 15040 | 15020 | 1795 |
| 603 | 20231012 | 090900 | 320505000 | 15030 | 15050 | 15060 | 15030 | 1575 |
| 604 | 20231012 | 090800 | 296805360 | 15050 | 15040 | 15050 | 15030 | 1516 |
| 605 | 20231012 | 090700 | 273998560 | 15030 | 15020 | 15030 | 15010 | 4456 |
| 606 | 20231012 | 090600 | 207065180 | 15010 | 15020 | 15020 | 15010 | 1878 |
| 607 | 20231012 | 090500 | 178865120 | 15010 | 15030 | 15030 | 15010 | 632 |
| 608 | 20231012 | 090400 | 169376100 | 15020 | 15020 | 15040 | 15020 | 1028 |
| 609 | 20231012 | 090300 | 153930270 | 15010 | 15010 | 15020 | 15010 | 1781 |
| 610 | 20231012 | 090200 | 127180340 | 15010 | 14980 | 15010 | 14980 | 1173 |
| 611 | 20231012 | 090100 | 109598290 | 14970 | 14990 | 14990 | 14950 | 1995 |
| 612 | 20231012 | 090000 | 79730900 | 14990 | 15020 | 15020 | 14990 | 5212 |