32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 3 | 20231024 | 190700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20231024 | 190600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20231024 | 190500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20231024 | 190400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20231024 | 190300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20231024 | 190200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20231024 | 190100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20231024 | 190000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20231024 | 185900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20231024 | 185800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20231024 | 185700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20231024 | 185600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20231024 | 185500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20231024 | 185400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20231024 | 185300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20231024 | 185200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20231024 | 185100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20231024 | 185000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20231024 | 184900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20231024 | 184800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20231024 | 184700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20231024 | 184600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20231024 | 184500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20231024 | 184400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20231024 | 184300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20231024 | 184200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20231024 | 184100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20231024 | 184000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20231024 | 183900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20231024 | 183800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 33 | 20231024 | 183700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20231024 | 183600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20231024 | 183500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20231024 | 183400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20231024 | 183300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20231024 | 183200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20231024 | 183100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20231024 | 183000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20231024 | 182900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20231024 | 182800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20231024 | 182700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20231024 | 182600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20231024 | 182500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20231024 | 182400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20231024 | 182300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20231024 | 182200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20231024 | 182100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20231024 | 182000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20231024 | 181900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20231024 | 181800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20231024 | 181700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20231024 | 181600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20231024 | 181500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20231024 | 181400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20231024 | 181300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20231024 | 181200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20231024 | 181100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20231024 | 181000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20231024 | 180900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20231024 | 180800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 63 | 20231024 | 180700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20231024 | 180600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20231024 | 180500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20231024 | 180400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20231024 | 180300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20231024 | 180200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20231024 | 180100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20231024 | 180000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20231024 | 175900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20231024 | 175800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20231024 | 175700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20231024 | 175600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20231024 | 175500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20231024 | 175400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20231024 | 175300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20231024 | 175200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20231024 | 175100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20231024 | 175000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20231024 | 174900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20231024 | 174800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20231024 | 174700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20231024 | 174600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20231024 | 174500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20231024 | 174400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20231024 | 174300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20231024 | 174200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20231024 | 174100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20231024 | 174000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20231024 | 173900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20231024 | 173800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 93 | 20231024 | 173700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20231024 | 173600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20231024 | 173500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20231024 | 173400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20231024 | 173300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20231024 | 173200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20231024 | 173100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20231024 | 173000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20231024 | 172900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20231024 | 172800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20231024 | 172700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20231024 | 172600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20231024 | 172500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20231024 | 172400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20231024 | 172300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20231024 | 172200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20231024 | 172100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20231024 | 172000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20231024 | 171900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20231024 | 171800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20231024 | 171700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20231024 | 171600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20231024 | 171500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20231024 | 171400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20231024 | 171300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20231024 | 171200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20231024 | 171100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20231024 | 171000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20231024 | 170900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20231024 | 170800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 123 | 20231024 | 170700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20231024 | 170600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20231024 | 170500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20231024 | 170400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20231024 | 170300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20231024 | 170200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20231024 | 170100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20231024 | 170000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20231024 | 165900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20231024 | 165800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20231024 | 165700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20231024 | 165600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20231024 | 165500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20231024 | 165400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20231024 | 165300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20231024 | 165200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20231024 | 165100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20231024 | 165000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20231024 | 164900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20231024 | 164800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20231024 | 164700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20231024 | 164600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20231024 | 164500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20231024 | 164400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20231024 | 164300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20231024 | 164200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20231024 | 164100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20231024 | 164000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20231024 | 163900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20231024 | 163800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 153 | 20231024 | 163700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20231024 | 163600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20231024 | 163500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20231024 | 163400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20231024 | 163300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20231024 | 163200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20231024 | 163100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20231024 | 163000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20231024 | 162900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20231024 | 162800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20231024 | 162700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20231024 | 162600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20231024 | 162500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20231024 | 162400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20231024 | 162300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20231024 | 162200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20231024 | 162100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20231024 | 162000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20231024 | 161900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20231024 | 161800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20231024 | 161700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20231024 | 161600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20231024 | 161500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20231024 | 161400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20231024 | 161300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20231024 | 161200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20231024 | 161100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20231024 | 161000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20231024 | 160900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20231024 | 160800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 183 | 20231024 | 160700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20231024 | 160600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20231024 | 160500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20231024 | 160400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20231024 | 160300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20231024 | 160200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20231024 | 160100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20231024 | 160000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20231024 | 155900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20231024 | 155800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20231024 | 155700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20231024 | 155600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20231024 | 155500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20231024 | 155400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20231024 | 155300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20231024 | 155200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20231024 | 155100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20231024 | 155000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20231024 | 154900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20231024 | 154800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20231024 | 154700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20231024 | 154600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20231024 | 154500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20231024 | 154400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20231024 | 154300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20231024 | 154200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20231024 | 154100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20231024 | 154000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20231024 | 153900 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20231024 | 153800 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 213 | 20231024 | 153700 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20231024 | 153600 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20231024 | 153500 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20231024 | 153400 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20231024 | 153300 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20231024 | 153200 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20231024 | 153100 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20231024 | 153000 | 6004059850 | 14760 | 14760 | 14760 | 14760 | 16138 |
| 221 | 20231024 | 152900 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20231024 | 152800 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20231024 | 152700 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20231024 | 152600 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20231024 | 152500 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20231024 | 152400 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20231024 | 152300 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20231024 | 152200 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20231024 | 152100 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20231024 | 152000 | 5765862970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20231024 | 151900 | 5765862970 | 14770 | 14770 | 14770 | 14760 | 693 |
| 232 | 20231024 | 151800 | 5755630610 | 14770 | 14770 | 14770 | 14760 | 934 |
| 233 | 20231024 | 151700 | 5741835520 | 14770 | 14770 | 14770 | 14760 | 30 |
| 234 | 20231024 | 151600 | 5741392430 | 14760 | 14770 | 14780 | 14760 | 758 |
| 235 | 20231024 | 151500 | 5730197050 | 14770 | 14770 | 14780 | 14770 | 755 |
| 236 | 20231024 | 151400 | 5719042650 | 14780 | 14780 | 14780 | 14770 | 251 |
| 237 | 20231024 | 151300 | 5715332940 | 14780 | 14760 | 14780 | 14760 | 2663 |
| 238 | 20231024 | 151200 | 5675999550 | 14760 | 14760 | 14770 | 14760 | 422 |
| 239 | 20231024 | 151100 | 5669767050 | 14760 | 14760 | 14770 | 14760 | 1137 |
| 240 | 20231024 | 151000 | 5652974750 | 14770 | 14750 | 14770 | 14750 | 3621 |
| 241 | 20231024 | 150900 | 5599525800 | 14760 | 14750 | 14760 | 14750 | 395 |
| 242 | 20231024 | 150800 | 5593696910 | 14760 | 14750 | 14760 | 14750 | 544 |
| 243 | 20231024 | 150700 | 5585667820 | 14750 | 14750 | 14760 | 14750 | 241 |
| 244 | 20231024 | 150600 | 5582110770 | 14750 | 14750 | 14760 | 14750 | 884 |
| 245 | 20231024 | 150500 | 5569069980 | 14750 | 14750 | 14760 | 14750 | 587 |
| 246 | 20231024 | 150400 | 5560410400 | 14750 | 14760 | 14760 | 14740 | 12 |
| 247 | 20231024 | 150300 | 5560233450 | 14760 | 14750 | 14760 | 14750 | 1889 |
| 248 | 20231024 | 150200 | 5532359080 | 14750 | 14750 | 14760 | 14750 | 951 |
| 249 | 20231024 | 150100 | 5518329910 | 14760 | 14750 | 14760 | 14750 | 120 |
| 250 | 20231024 | 150000 | 5516558780 | 14750 | 14750 | 14760 | 14750 | 1727 |
| 251 | 20231024 | 145900 | 5491068370 | 14750 | 14750 | 14760 | 14750 | 518 |
| 252 | 20231024 | 145800 | 5483426470 | 14760 | 14750 | 14760 | 14750 | 88 |
| 253 | 20231024 | 145700 | 5482127730 | 14750 | 14750 | 14760 | 14750 | 1282 |
| 254 | 20231024 | 145600 | 5463217050 | 14760 | 14750 | 14760 | 14750 | 143 |
| 255 | 20231024 | 145500 | 5461106400 | 14760 | 14740 | 14760 | 14740 | 2071 |
| 256 | 20231024 | 145400 | 5430559750 | 14740 | 14740 | 14740 | 14740 | 457 |
| 257 | 20231024 | 145300 | 5423823570 | 14750 | 14740 | 14750 | 14740 | 269 |
| 258 | 20231024 | 145200 | 5419856870 | 14750 | 14750 | 14750 | 14740 | 214 |
| 259 | 20231024 | 145100 | 5416700780 | 14740 | 14740 | 14750 | 14740 | 200 |
| 260 | 20231024 | 145000 | 5413752770 | 14740 | 14730 | 14750 | 14730 | 431 |
| 261 | 20231024 | 144900 | 5407398100 | 14730 | 14710 | 14730 | 14710 | 2125 |
| 262 | 20231024 | 144800 | 5376100330 | 14720 | 14720 | 14720 | 14720 | 492 |
| 263 | 20231024 | 144700 | 5368858090 | 14720 | 14720 | 14720 | 14710 | 4078 |
| 264 | 20231024 | 144600 | 5308829950 | 14710 | 14710 | 14720 | 14710 | 70 |
| 265 | 20231024 | 144500 | 5307800210 | 14710 | 14720 | 14730 | 14710 | 446 |
| 266 | 20231024 | 144400 | 5301236180 | 14720 | 14730 | 14730 | 14720 | 1367 |
| 267 | 20231024 | 144300 | 5281112950 | 14720 | 14720 | 14730 | 14720 | 271 |
| 268 | 20231024 | 144200 | 5277122790 | 14730 | 14720 | 14730 | 14720 | 12 |
| 269 | 20231024 | 144100 | 5276946080 | 14720 | 14730 | 14730 | 14720 | 177 |
| 270 | 20231024 | 144000 | 5274339060 | 14730 | 14730 | 14730 | 14730 | 181 |
| 271 | 20231024 | 143900 | 5271672930 | 14730 | 14730 | 14730 | 14720 | 41 |
| 272 | 20231024 | 143800 | 5271069020 | 14730 | 14730 | 14730 | 14720 | 24 |
| 273 | 20231024 | 143700 | 5270715680 | 14730 | 14730 | 14740 | 14730 | 342 |
| 274 | 20231024 | 143600 | 5265677200 | 14730 | 14740 | 14740 | 14730 | 201 |
| 275 | 20231024 | 143500 | 5262716460 | 14740 | 14710 | 14740 | 14710 | 3513 |
| 276 | 20231024 | 143400 | 5210993370 | 14720 | 14710 | 14720 | 14710 | 99 |
| 277 | 20231024 | 143300 | 5209536160 | 14720 | 14710 | 14720 | 14710 | 305 |
| 278 | 20231024 | 143200 | 5205046590 | 14720 | 14720 | 14720 | 14720 | 1359 |
| 279 | 20231024 | 143100 | 5185042110 | 14720 | 14710 | 14720 | 14710 | 55 |
| 280 | 20231024 | 143000 | 5184232550 | 14710 | 14710 | 14710 | 14700 | 2537 |
| 281 | 20231024 | 142900 | 5146913570 | 14710 | 14710 | 14710 | 14710 | 150 |
| 282 | 20231024 | 142800 | 5144707070 | 14710 | 14710 | 14720 | 14710 | 333 |
| 283 | 20231024 | 142700 | 5139808630 | 14710 | 14710 | 14720 | 14710 | 157 |
| 284 | 20231024 | 142600 | 5137499130 | 14710 | 14720 | 14720 | 14710 | 124 |
| 285 | 20231024 | 142500 | 5135673860 | 14720 | 14710 | 14720 | 14710 | 460 |
| 286 | 20231024 | 142400 | 5128907200 | 14710 | 14730 | 14730 | 14710 | 891 |
| 287 | 20231024 | 142300 | 5115791660 | 14730 | 14730 | 14740 | 14730 | 1259 |
| 288 | 20231024 | 142200 | 5097238030 | 14730 | 14730 | 14730 | 14730 | 75 |
| 289 | 20231024 | 142100 | 5096133280 | 14740 | 14730 | 14740 | 14720 | 1784 |
| 290 | 20231024 | 142000 | 5069851970 | 14720 | 14730 | 14730 | 14720 | 990 |
| 291 | 20231024 | 141900 | 5055271270 | 14720 | 14720 | 14730 | 14710 | 1385 |
| 292 | 20231024 | 141800 | 5034886720 | 14720 | 14710 | 14720 | 14710 | 217 |
| 293 | 20231024 | 141700 | 5031694620 | 14720 | 14710 | 14720 | 14710 | 952 |
| 294 | 20231024 | 141600 | 5017681210 | 14720 | 14730 | 14730 | 14720 | 579 |
| 295 | 20231024 | 141500 | 5009157600 | 14720 | 14710 | 14720 | 14710 | 3386 |
| 296 | 20231024 | 141400 | 4959324120 | 14710 | 14710 | 14720 | 14710 | 486 |
| 297 | 20231024 | 141300 | 4952175050 | 14720 | 14710 | 14720 | 14710 | 16 |
| 298 | 20231024 | 141200 | 4951939550 | 14710 | 14710 | 14720 | 14710 | 906 |
| 299 | 20231024 | 141100 | 4938609610 | 14710 | 14710 | 14710 | 14700 | 450 |
| 300 | 20231024 | 141000 | 4931990150 | 14710 | 14700 | 14710 | 14690 | 1437 |
| 301 | 20231024 | 140900 | 4910866240 | 14700 | 14690 | 14700 | 14690 | 13 |
| 302 | 20231024 | 140800 | 4910675240 | 14690 | 14700 | 14700 | 14690 | 302 |
| 303 | 20231024 | 140700 | 4906236020 | 14700 | 14700 | 14700 | 14700 | 1087 |
| 304 | 20231024 | 140600 | 4890257120 | 14710 | 14710 | 14710 | 14710 | 52 |
| 305 | 20231024 | 140500 | 4889492200 | 14710 | 14710 | 14720 | 14700 | 939 |
| 306 | 20231024 | 140400 | 4875678620 | 14720 | 14720 | 14720 | 14720 | 521 |
| 307 | 20231024 | 140300 | 4868009500 | 14720 | 14720 | 14720 | 14710 | 187 |
| 308 | 20231024 | 140200 | 4865256880 | 14720 | 14720 | 14720 | 14710 | 167 |
| 309 | 20231024 | 140100 | 4862798650 | 14720 | 14700 | 14720 | 14690 | 3194 |
| 310 | 20231024 | 140000 | 4815838610 | 14700 | 14700 | 14700 | 14690 | 208 |
| 311 | 20231024 | 135900 | 4812781030 | 14690 | 14690 | 14690 | 14680 | 683 |
| 312 | 20231024 | 135800 | 4802748100 | 14700 | 14700 | 14700 | 14690 | 33 |
| 313 | 20231024 | 135700 | 4802263260 | 14700 | 14700 | 14700 | 14690 | 199 |
| 314 | 20231024 | 135600 | 4799338000 | 14690 | 14700 | 14700 | 14690 | 267 |
| 315 | 20231024 | 135500 | 4795415100 | 14680 | 14690 | 14700 | 14680 | 5 |
| 316 | 20231024 | 135400 | 4795341670 | 14680 | 14670 | 14690 | 14670 | 968 |
| 317 | 20231024 | 135300 | 4781130250 | 14670 | 14670 | 14680 | 14660 | 781 |
| 318 | 20231024 | 135200 | 4769674110 | 14680 | 14680 | 14680 | 14680 | 177 |
| 319 | 20231024 | 135100 | 4767075750 | 14680 | 14670 | 14680 | 14660 | 1916 |
| 320 | 20231024 | 135000 | 4738969050 | 14670 | 14670 | 14670 | 14660 | 268 |
| 321 | 20231024 | 134900 | 4735040080 | 14670 | 14660 | 14670 | 14660 | 2307 |
| 322 | 20231024 | 134800 | 4701197120 | 14670 | 14660 | 14670 | 14660 | 104 |
| 323 | 20231024 | 134700 | 4699671450 | 14670 | 14670 | 14670 | 14670 | 1221 |
| 324 | 20231024 | 134600 | 4681759380 | 14670 | 14680 | 14680 | 14670 | 180 |
| 325 | 20231024 | 134500 | 4679117820 | 14680 | 14670 | 14680 | 14670 | 337 |
| 326 | 20231024 | 134400 | 4674173500 | 14670 | 14690 | 14690 | 14670 | 1296 |
| 327 | 20231024 | 134300 | 4655148730 | 14700 | 14690 | 14700 | 14680 | 1257 |
| 328 | 20231024 | 134200 | 4636688360 | 14690 | 14690 | 14690 | 14680 | 412 |
| 329 | 20231024 | 134100 | 4630640080 | 14690 | 14680 | 14690 | 14680 | 886 |
| 330 | 20231024 | 134000 | 4617633570 | 14670 | 14670 | 14680 | 14670 | 1040 |
| 331 | 20231024 | 133900 | 4602375460 | 14670 | 14670 | 14670 | 14660 | 7 |
| 332 | 20231024 | 133800 | 4602272800 | 14660 | 14660 | 14670 | 14660 | 1548 |
| 333 | 20231024 | 133700 | 4579578400 | 14660 | 14650 | 14660 | 14650 | 15 |
| 334 | 20231024 | 133600 | 4579358620 | 14660 | 14660 | 14660 | 14650 | 46 |
| 335 | 20231024 | 133500 | 4578684270 | 14660 | 14650 | 14660 | 14650 | 932 |
| 336 | 20231024 | 133400 | 4565030410 | 14650 | 14650 | 14650 | 14640 | 554 |
| 337 | 20231024 | 133300 | 4556914360 | 14650 | 14650 | 14650 | 14640 | 3769 |
| 338 | 20231024 | 133200 | 4501698520 | 14650 | 14650 | 14650 | 14640 | 402 |
| 339 | 20231024 | 133100 | 4495809420 | 14650 | 14650 | 14650 | 14640 | 4628 |
| 340 | 20231024 | 133000 | 4428009230 | 14650 | 14650 | 14650 | 14640 | 1396 |
| 341 | 20231024 | 132900 | 4407557880 | 14650 | 14650 | 14650 | 14650 | 2715 |
| 342 | 20231024 | 132800 | 4367783130 | 14650 | 14660 | 14660 | 14650 | 61 |
| 343 | 20231024 | 132700 | 4366889110 | 14660 | 14660 | 14660 | 14650 | 55 |
| 344 | 20231024 | 132600 | 4366082850 | 14650 | 14660 | 14660 | 14650 | 256 |
| 345 | 20231024 | 132500 | 4362330020 | 14660 | 14670 | 14670 | 14660 | 301 |
| 346 | 20231024 | 132400 | 4357917350 | 14670 | 14680 | 14680 | 14670 | 456 |
| 347 | 20231024 | 132300 | 4351227820 | 14680 | 14680 | 14680 | 14680 | 226 |
| 348 | 20231024 | 132200 | 4347910140 | 14680 | 14680 | 14680 | 14680 | 8 |
| 349 | 20231024 | 132100 | 4347792700 | 14680 | 14680 | 14680 | 14680 | 311 |
| 350 | 20231024 | 132000 | 4343227220 | 14710 | 14670 | 14720 | 14670 | 4058 |
| 351 | 20231024 | 131900 | 4283569090 | 14660 | 14660 | 14660 | 14660 | 591 |
| 352 | 20231024 | 131800 | 4274905030 | 14660 | 14670 | 14680 | 14660 | 4094 |
| 353 | 20231024 | 131700 | 4214878740 | 14670 | 14670 | 14670 | 14670 | 656 |
| 354 | 20231024 | 131600 | 4205255220 | 14670 | 14680 | 14680 | 14670 | 382 |
| 355 | 20231024 | 131500 | 4199647470 | 14680 | 14680 | 14680 | 14670 | 944 |
| 356 | 20231024 | 131400 | 4185794560 | 14680 | 14690 | 14690 | 14680 | 15 |
| 357 | 20231024 | 131300 | 4185574270 | 14670 | 14660 | 14680 | 14660 | 5981 |
| 358 | 20231024 | 131200 | 4097873460 | 14660 | 14650 | 14660 | 14650 | 91 |
| 359 | 20231024 | 131100 | 4096539840 | 14650 | 14650 | 14650 | 14650 | 230 |
| 360 | 20231024 | 131000 | 4093170340 | 14650 | 14660 | 14660 | 14650 | 58 |
| 361 | 20231024 | 130900 | 4092320570 | 14660 | 14650 | 14660 | 14650 | 11 |
| 362 | 20231024 | 130800 | 4092159410 | 14650 | 14650 | 14660 | 14650 | 1575 |
| 363 | 20231024 | 130700 | 4069083660 | 14660 | 14670 | 14670 | 14660 | 2154 |
| 364 | 20231024 | 130600 | 4037505420 | 14660 | 14680 | 14680 | 14660 | 1848 |
| 365 | 20231024 | 130500 | 4010385690 | 14680 | 14690 | 14690 | 14680 | 424 |
| 366 | 20231024 | 130400 | 4004161240 | 14680 | 14690 | 14690 | 14680 | 533 |
| 367 | 20231024 | 130300 | 3996336640 | 14690 | 14690 | 14690 | 14680 | 35 |
| 368 | 20231024 | 130200 | 3995822500 | 14680 | 14690 | 14690 | 14680 | 66 |
| 369 | 20231024 | 130100 | 3994853420 | 14690 | 14690 | 14690 | 14690 | 19 |
| 370 | 20231024 | 130000 | 3994574310 | 14680 | 14680 | 14690 | 14680 | 371 |
| 371 | 20231024 | 125900 | 3989127830 | 14680 | 14680 | 14690 | 14680 | 179 |
| 372 | 20231024 | 125800 | 3986500100 | 14690 | 14690 | 14690 | 14690 | 13 |
| 373 | 20231024 | 125700 | 3986309130 | 14690 | 14690 | 14690 | 14680 | 296 |
| 374 | 20231024 | 125600 | 3981962940 | 14680 | 14680 | 14680 | 14680 | 12 |
| 375 | 20231024 | 125500 | 3981786780 | 14680 | 14680 | 14690 | 14680 | 197 |
| 376 | 20231024 | 125400 | 3978894620 | 14690 | 14690 | 14690 | 14680 | 109 |
| 377 | 20231024 | 125300 | 3977293680 | 14680 | 14680 | 14680 | 14680 | 45 |
| 378 | 20231024 | 125200 | 3976633080 | 14690 | 14680 | 14690 | 14680 | 406 |
| 379 | 20231024 | 125100 | 3970672990 | 14680 | 14680 | 14680 | 14680 | 0 |
| 380 | 20231024 | 125000 | 3970672990 | 14680 | 14690 | 14690 | 14680 | 108 |
| 381 | 20231024 | 124900 | 3969087470 | 14680 | 14680 | 14680 | 14680 | 201 |
| 382 | 20231024 | 124800 | 3966136790 | 14680 | 14700 | 14700 | 14680 | 1324 |
| 383 | 20231024 | 124700 | 3946695500 | 14700 | 14710 | 14710 | 14700 | 654 |
| 384 | 20231024 | 124600 | 3937080110 | 14700 | 14700 | 14700 | 14700 | 806 |
| 385 | 20231024 | 124500 | 3925231910 | 14700 | 14700 | 14700 | 14700 | 1192 |
| 386 | 20231024 | 124400 | 3907709510 | 14700 | 14700 | 14700 | 14700 | 9 |
| 387 | 20231024 | 124300 | 3907577210 | 14700 | 14690 | 14700 | 14690 | 10 |
| 388 | 20231024 | 124200 | 3907430260 | 14690 | 14690 | 14690 | 14690 | 8 |
| 389 | 20231024 | 124100 | 3907312740 | 14690 | 14680 | 14690 | 14680 | 459 |
| 390 | 20231024 | 124000 | 3900574470 | 14670 | 14670 | 14670 | 14670 | 333 |
| 391 | 20231024 | 123900 | 3895689360 | 14670 | 14670 | 14670 | 14670 | 823 |
| 392 | 20231024 | 123800 | 3883615950 | 14670 | 14660 | 14670 | 14660 | 59 |
| 393 | 20231024 | 123700 | 3882750480 | 14670 | 14660 | 14670 | 14660 | 44 |
| 394 | 20231024 | 123600 | 3882105010 | 14670 | 14670 | 14670 | 14670 | 120 |
| 395 | 20231024 | 123500 | 3880344610 | 14670 | 14670 | 14670 | 14670 | 1 |
| 396 | 20231024 | 123400 | 3880329940 | 14660 | 14660 | 14660 | 14660 | 602 |
| 397 | 20231024 | 123300 | 3871504620 | 14660 | 14660 | 14660 | 14660 | 226 |
| 398 | 20231024 | 123200 | 3868191460 | 14650 | 14660 | 14660 | 14650 | 1536 |
| 399 | 20231024 | 123100 | 3845673740 | 14650 | 14660 | 14660 | 14650 | 251 |
| 400 | 20231024 | 123000 | 3841994580 | 14650 | 14650 | 14660 | 14650 | 239 |
| 401 | 20231024 | 122900 | 3838493220 | 14660 | 14680 | 14680 | 14660 | 894 |
| 402 | 20231024 | 122800 | 3825378870 | 14670 | 14680 | 14680 | 14670 | 1490 |
| 403 | 20231024 | 122700 | 3803507750 | 14680 | 14680 | 14680 | 14680 | 52 |
| 404 | 20231024 | 122600 | 3802744390 | 14690 | 14680 | 14690 | 14680 | 118 |
| 405 | 20231024 | 122500 | 3801011120 | 14680 | 14680 | 14680 | 14680 | 100 |
| 406 | 20231024 | 122400 | 3799543120 | 14680 | 14690 | 14690 | 14680 | 144 |
| 407 | 20231024 | 122300 | 3797427800 | 14690 | 14680 | 14690 | 14680 | 259 |
| 408 | 20231024 | 122200 | 3793624810 | 14690 | 14690 | 14690 | 14690 | 277 |
| 409 | 20231024 | 122100 | 3789555680 | 14690 | 14690 | 14690 | 14690 | 59 |
| 410 | 20231024 | 122000 | 3788688970 | 14690 | 14690 | 14690 | 14690 | 188 |
| 411 | 20231024 | 121900 | 3785927250 | 14690 | 14680 | 14690 | 14680 | 169 |
| 412 | 20231024 | 121800 | 3783444650 | 14690 | 14690 | 14690 | 14690 | 80 |
| 413 | 20231024 | 121700 | 3782269450 | 14690 | 14690 | 14690 | 14690 | 113 |
| 414 | 20231024 | 121600 | 3780609480 | 14690 | 14680 | 14690 | 14680 | 124 |
| 415 | 20231024 | 121500 | 3778789150 | 14690 | 14690 | 14690 | 14690 | 0 |
| 416 | 20231024 | 121400 | 3778789150 | 14690 | 14690 | 14690 | 14690 | 2857 |
| 417 | 20231024 | 121300 | 3736819820 | 14690 | 14690 | 14690 | 14690 | 87 |
| 418 | 20231024 | 121200 | 3735541790 | 14690 | 14680 | 14690 | 14680 | 9 |
| 419 | 20231024 | 121100 | 3735409590 | 14690 | 14690 | 14690 | 14690 | 149 |
| 420 | 20231024 | 121000 | 3733220780 | 14690 | 14680 | 14690 | 14680 | 510 |
| 421 | 20231024 | 120900 | 3725728980 | 14680 | 14680 | 14690 | 14680 | 802 |
| 422 | 20231024 | 120800 | 3713955610 | 14680 | 14690 | 14690 | 14680 | 106 |
| 423 | 20231024 | 120700 | 3712399370 | 14690 | 14690 | 14700 | 14690 | 18 |
| 424 | 20231024 | 120600 | 3712134940 | 14690 | 14690 | 14700 | 14690 | 246 |
| 425 | 20231024 | 120500 | 3708520390 | 14700 | 14690 | 14700 | 14690 | 128 |
| 426 | 20231024 | 120400 | 3706640060 | 14690 | 14700 | 14700 | 14690 | 67 |
| 427 | 20231024 | 120300 | 3705655170 | 14690 | 14690 | 14700 | 14690 | 56 |
| 428 | 20231024 | 120200 | 3704832510 | 14690 | 14700 | 14700 | 14690 | 305 |
| 429 | 20231024 | 120100 | 3700352010 | 14700 | 14690 | 14700 | 14690 | 107 |
| 430 | 20231024 | 120000 | 3698779200 | 14690 | 14700 | 14700 | 14690 | 201 |
| 431 | 20231024 | 115900 | 3695826500 | 14690 | 14690 | 14690 | 14690 | 2265 |
| 432 | 20231024 | 115800 | 3662553650 | 14700 | 14700 | 14700 | 14700 | 1054 |
| 433 | 20231024 | 115700 | 3647059850 | 14690 | 14700 | 14700 | 14690 | 2 |
| 434 | 20231024 | 115600 | 3647030460 | 14700 | 14710 | 14710 | 14700 | 3705 |
| 435 | 20231024 | 115500 | 3592565920 | 14710 | 14710 | 14710 | 14710 | 1 |
| 436 | 20231024 | 115400 | 3592551210 | 14710 | 14710 | 14710 | 14710 | 265 |
| 437 | 20231024 | 115300 | 3588653060 | 14700 | 14710 | 14710 | 14700 | 99 |
| 438 | 20231024 | 115200 | 3587196780 | 14720 | 14710 | 14720 | 14710 | 150 |
| 439 | 20231024 | 115100 | 3584990150 | 14710 | 14720 | 14720 | 14710 | 870 |
| 440 | 20231024 | 115000 | 3572184630 | 14720 | 14690 | 14720 | 14690 | 1427 |
| 441 | 20231024 | 114900 | 3551195120 | 14700 | 14700 | 14700 | 14700 | 364 |
| 442 | 20231024 | 114800 | 3545844320 | 14700 | 14690 | 14700 | 14690 | 655 |
| 443 | 20231024 | 114700 | 3536221560 | 14690 | 14690 | 14690 | 14680 | 98 |
| 444 | 20231024 | 114600 | 3534781950 | 14690 | 14690 | 14690 | 14680 | 1018 |
| 445 | 20231024 | 114500 | 3519828420 | 14690 | 14690 | 14690 | 14690 | 101 |
| 446 | 20231024 | 114400 | 3518344730 | 14690 | 14690 | 14690 | 14690 | 20 |
| 447 | 20231024 | 114300 | 3518050930 | 14680 | 14680 | 14690 | 14670 | 750 |
| 448 | 20231024 | 114200 | 3507036180 | 14670 | 14680 | 14680 | 14670 | 20 |
| 449 | 20231024 | 114100 | 3506742710 | 14680 | 14680 | 14680 | 14670 | 813 |
| 450 | 20231024 | 114000 | 3494812880 | 14670 | 14670 | 14670 | 14670 | 1714 |
| 451 | 20231024 | 113900 | 3469668500 | 14670 | 14660 | 14670 | 14660 | 175 |
| 452 | 20231024 | 113800 | 3467102040 | 14670 | 14670 | 14670 | 14670 | 494 |
| 453 | 20231024 | 113700 | 3459855060 | 14670 | 14690 | 14690 | 14670 | 1120 |
| 454 | 20231024 | 113600 | 3443411520 | 14690 | 14690 | 14690 | 14680 | 728 |
| 455 | 20231024 | 113500 | 3432717330 | 14690 | 14690 | 14690 | 14690 | 319 |
| 456 | 20231024 | 113400 | 3428031220 | 14690 | 14700 | 14700 | 14690 | 2 |
| 457 | 20231024 | 113300 | 3428001830 | 14690 | 14710 | 14710 | 14690 | 1006 |
| 458 | 20231024 | 113200 | 3413213690 | 14700 | 14700 | 14710 | 14700 | 3995 |
| 459 | 20231024 | 113100 | 3354474440 | 14690 | 14700 | 14700 | 14690 | 548 |
| 460 | 20231024 | 113000 | 3346420910 | 14700 | 14690 | 14700 | 14690 | 515 |
| 461 | 20231024 | 112900 | 3338852510 | 14690 | 14700 | 14700 | 14690 | 624 |
| 462 | 20231024 | 112800 | 3329685840 | 14700 | 14700 | 14700 | 14690 | 218 |
| 463 | 20231024 | 112700 | 3326482900 | 14700 | 14700 | 14700 | 14700 | 3 |
| 464 | 20231024 | 112600 | 3326438800 | 14700 | 14700 | 14700 | 14700 | 301 |
| 465 | 20231024 | 112500 | 3322014100 | 14700 | 14690 | 14700 | 14690 | 163 |
| 466 | 20231024 | 112400 | 3319619610 | 14710 | 14690 | 14710 | 14690 | 2229 |
| 467 | 20231024 | 112300 | 3286863070 | 14680 | 14680 | 14680 | 14680 | 104 |
| 468 | 20231024 | 112200 | 3285336350 | 14680 | 14660 | 14690 | 14660 | 2338 |
| 469 | 20231024 | 112100 | 3251030630 | 14670 | 14660 | 14670 | 14660 | 377 |
| 470 | 20231024 | 112000 | 3245503800 | 14670 | 14670 | 14670 | 14670 | 101 |
| 471 | 20231024 | 111900 | 3244022130 | 14670 | 14680 | 14680 | 14670 | 118 |
| 472 | 20231024 | 111800 | 3242290890 | 14680 | 14650 | 14680 | 14650 | 1769 |
| 473 | 20231024 | 111700 | 3216371220 | 14650 | 14650 | 14650 | 14650 | 908 |
| 474 | 20231024 | 111600 | 3203069020 | 14640 | 14640 | 14640 | 14640 | 277 |
| 475 | 20231024 | 111500 | 3199013740 | 14640 | 14640 | 14640 | 14640 | 456 |
| 476 | 20231024 | 111400 | 3192337900 | 14640 | 14610 | 14640 | 14610 | 2191 |
| 477 | 20231024 | 111300 | 3160303480 | 14620 | 14610 | 14620 | 14610 | 32 |
| 478 | 20231024 | 111200 | 3159835650 | 14620 | 14590 | 14620 | 14590 | 1095 |
| 479 | 20231024 | 111100 | 3143846810 | 14590 | 14580 | 14590 | 14580 | 136 |
| 480 | 20231024 | 111000 | 3141862810 | 14590 | 14580 | 14590 | 14580 | 660 |
| 481 | 20231024 | 110900 | 3132240000 | 14580 | 14580 | 14580 | 14570 | 128 |
| 482 | 20231024 | 110800 | 3130373810 | 14580 | 14580 | 14580 | 14580 | 745 |
| 483 | 20231024 | 110700 | 3119511710 | 14580 | 14570 | 14580 | 14570 | 1747 |
| 484 | 20231024 | 110600 | 3094057550 | 14570 | 14570 | 14570 | 14560 | 635 |
| 485 | 20231024 | 110500 | 3084805800 | 14570 | 14560 | 14570 | 14550 | 3635 |
| 486 | 20231024 | 110400 | 3031873900 | 14560 | 14570 | 14570 | 14560 | 4388 |
| 487 | 20231024 | 110300 | 2967964060 | 14580 | 14590 | 14590 | 14570 | 3259 |
| 488 | 20231024 | 110200 | 2920463720 | 14590 | 14600 | 14600 | 14580 | 302 |
| 489 | 20231024 | 110100 | 2916057120 | 14600 | 14600 | 14600 | 14600 | 37 |
| 490 | 20231024 | 110000 | 2915516920 | 14600 | 14590 | 14600 | 14580 | 472 |
| 491 | 20231024 | 105900 | 2908632430 | 14590 | 14590 | 14590 | 14590 | 4 |
| 492 | 20231024 | 105800 | 2908574070 | 14600 | 14600 | 14600 | 14590 | 487 |
| 493 | 20231024 | 105700 | 2901468660 | 14600 | 14600 | 14600 | 14590 | 99 |
| 494 | 20231024 | 105600 | 2900023310 | 14590 | 14590 | 14600 | 14590 | 53 |
| 495 | 20231024 | 105500 | 2899250030 | 14590 | 14600 | 14600 | 14580 | 1032 |
| 496 | 20231024 | 105400 | 2884191060 | 14610 | 14600 | 14610 | 14600 | 1272 |
| 497 | 20231024 | 105300 | 2865619810 | 14610 | 14600 | 14610 | 14600 | 119 |
| 498 | 20231024 | 105200 | 2863882400 | 14610 | 14600 | 14610 | 14600 | 281 |
| 499 | 20231024 | 105100 | 2859777220 | 14600 | 14610 | 14610 | 14600 | 1175 |
| 500 | 20231024 | 105000 | 2842616110 | 14610 | 14600 | 14610 | 14590 | 1148 |
| 501 | 20231024 | 104900 | 2825855410 | 14600 | 14580 | 14600 | 14580 | 3004 |
| 502 | 20231024 | 104800 | 2782046940 | 14580 | 14580 | 14580 | 14580 | 446 |
| 503 | 20231024 | 104700 | 2775544260 | 14580 | 14580 | 14580 | 14580 | 1374 |
| 504 | 20231024 | 104600 | 2755511340 | 14580 | 14580 | 14580 | 14570 | 363 |
| 505 | 20231024 | 104500 | 2750221230 | 14580 | 14580 | 14580 | 14570 | 594 |
| 506 | 20231024 | 104400 | 2741562160 | 14580 | 14580 | 14580 | 14580 | 60 |
| 507 | 20231024 | 104300 | 2740687360 | 14580 | 14580 | 14580 | 14580 | 63 |
| 508 | 20231024 | 104200 | 2739768820 | 14580 | 14570 | 14580 | 14570 | 1326 |
| 509 | 20231024 | 104100 | 2720446710 | 14570 | 14580 | 14580 | 14570 | 370 |
| 510 | 20231024 | 104000 | 2715052340 | 14580 | 14570 | 14580 | 14570 | 528 |
| 511 | 20231024 | 103900 | 2707356290 | 14580 | 14580 | 14580 | 14580 | 83 |
| 512 | 20231024 | 103800 | 2706146150 | 14570 | 14570 | 14570 | 14560 | 2045 |
| 513 | 20231024 | 103700 | 2676356500 | 14570 | 14590 | 14600 | 14570 | 2812 |
| 514 | 20231024 | 103600 | 2635369480 | 14590 | 14590 | 14600 | 14580 | 4672 |
| 515 | 20231024 | 103500 | 2567216940 | 14590 | 14590 | 14590 | 14580 | 373 |
| 516 | 20231024 | 103400 | 2561776910 | 14580 | 14590 | 14600 | 14580 | 3294 |
| 517 | 20231024 | 103300 | 2513710150 | 14600 | 14600 | 14600 | 14590 | 1767 |
| 518 | 20231024 | 103200 | 2487918070 | 14610 | 14610 | 14610 | 14600 | 904 |
| 519 | 20231024 | 103100 | 2474712820 | 14600 | 14600 | 14610 | 14600 | 538 |
| 520 | 20231024 | 103000 | 2466858000 | 14600 | 14590 | 14600 | 14590 | 1415 |
| 521 | 20231024 | 102900 | 2446212490 | 14580 | 14610 | 14610 | 14580 | 4456 |
| 522 | 20231024 | 102800 | 2381147030 | 14610 | 14630 | 14630 | 14610 | 302 |
| 523 | 20231024 | 102700 | 2376734790 | 14610 | 14590 | 14620 | 14590 | 4322 |
| 524 | 20231024 | 102600 | 2313595180 | 14590 | 14590 | 14590 | 14580 | 5288 |
| 525 | 20231024 | 102500 | 2236458170 | 14590 | 14600 | 14600 | 14580 | 7074 |
| 526 | 20231024 | 102400 | 2133220180 | 14600 | 14610 | 14610 | 14600 | 3596 |
| 527 | 20231024 | 102300 | 2080718400 | 14600 | 14610 | 14620 | 14600 | 2012 |
| 528 | 20231024 | 102200 | 2051323520 | 14610 | 14620 | 14620 | 14610 | 2973 |
| 529 | 20231024 | 102100 | 2007886630 | 14620 | 14650 | 14650 | 14620 | 3639 |
| 530 | 20231024 | 102000 | 1954648400 | 14640 | 14660 | 14660 | 14640 | 10495 |
| 531 | 20231024 | 101900 | 1800849480 | 14670 | 14670 | 14670 | 14670 | 1250 |
| 532 | 20231024 | 101800 | 1782511980 | 14680 | 14680 | 14680 | 14670 | 794 |
| 533 | 20231024 | 101700 | 1770858890 | 14690 | 14680 | 14690 | 14680 | 82 |
| 534 | 20231024 | 101600 | 1769655110 | 14680 | 14670 | 14680 | 14670 | 1603 |
| 535 | 20231024 | 101500 | 1746124530 | 14670 | 14670 | 14680 | 14670 | 390 |
| 536 | 20231024 | 101400 | 1740403220 | 14670 | 14670 | 14670 | 14670 | 305 |
| 537 | 20231024 | 101300 | 1735928870 | 14670 | 14670 | 14680 | 14670 | 445 |
| 538 | 20231024 | 101200 | 1729400710 | 14670 | 14670 | 14670 | 14670 | 186 |
| 539 | 20231024 | 101100 | 1726672090 | 14660 | 14660 | 14660 | 14660 | 33 |
| 540 | 20231024 | 101000 | 1726188310 | 14670 | 14650 | 14670 | 14650 | 2021 |
| 541 | 20231024 | 100900 | 1696561190 | 14660 | 14660 | 14660 | 14660 | 1983 |
| 542 | 20231024 | 100800 | 1667490410 | 14660 | 14670 | 14670 | 14660 | 2391 |
| 543 | 20231024 | 100700 | 1632438170 | 14670 | 14670 | 14670 | 14660 | 194 |
| 544 | 20231024 | 100600 | 1629592310 | 14670 | 14670 | 14670 | 14670 | 134 |
| 545 | 20231024 | 100500 | 1627626530 | 14670 | 14680 | 14680 | 14670 | 1557 |
| 546 | 20231024 | 100400 | 1604777470 | 14680 | 14680 | 14680 | 14670 | 21 |
| 547 | 20231024 | 100300 | 1604469290 | 14680 | 14680 | 14680 | 14680 | 247 |
| 548 | 20231024 | 100200 | 1600843330 | 14680 | 14670 | 14680 | 14670 | 3193 |
| 549 | 20231024 | 100100 | 1554001030 | 14670 | 14660 | 14670 | 14660 | 90 |
| 550 | 20231024 | 100000 | 1552680740 | 14670 | 14680 | 14680 | 14670 | 4154 |
| 551 | 20231024 | 095900 | 1491733540 | 14680 | 14680 | 14680 | 14670 | 1379 |
| 552 | 20231024 | 095800 | 1471502950 | 14680 | 14680 | 14680 | 14680 | 247 |
| 553 | 20231024 | 095700 | 1467876990 | 14680 | 14680 | 14680 | 14680 | 76 |
| 554 | 20231024 | 095600 | 1466761310 | 14680 | 14680 | 14680 | 14680 | 217 |
| 555 | 20231024 | 095500 | 1463575750 | 14690 | 14670 | 14690 | 14670 | 106 |
| 556 | 20231024 | 095400 | 1462020610 | 14690 | 14680 | 14690 | 14670 | 1251 |
| 557 | 20231024 | 095300 | 1443658200 | 14680 | 14670 | 14680 | 14670 | 157 |
| 558 | 20231024 | 095200 | 1441353940 | 14670 | 14670 | 14680 | 14670 | 654 |
| 559 | 20231024 | 095100 | 1431759750 | 14670 | 14670 | 14670 | 14660 | 2406 |
| 560 | 20231024 | 095000 | 1396471290 | 14670 | 14670 | 14670 | 14670 | 155 |
| 561 | 20231024 | 094900 | 1394197440 | 14670 | 14690 | 14690 | 14670 | 3575 |
| 562 | 20231024 | 094800 | 1341720260 | 14690 | 14700 | 14700 | 14690 | 4030 |
| 563 | 20231024 | 094700 | 1282517830 | 14700 | 14690 | 14700 | 14690 | 54 |
| 564 | 20231024 | 094600 | 1281724470 | 14700 | 14700 | 14700 | 14700 | 14 |
| 565 | 20231024 | 094500 | 1281518670 | 14700 | 14700 | 14700 | 14690 | 197 |
| 566 | 20231024 | 094400 | 1278624420 | 14700 | 14700 | 14700 | 14690 | 205 |
| 567 | 20231024 | 094300 | 1275612410 | 14700 | 14700 | 14700 | 14690 | 1003 |
| 568 | 20231024 | 094200 | 1260872510 | 14700 | 14710 | 14720 | 14700 | 11530 |
| 569 | 20231024 | 094100 | 1091290270 | 14720 | 14720 | 14730 | 14720 | 798 |
| 570 | 20231024 | 094000 | 1079541780 | 14720 | 14720 | 14720 | 14710 | 1822 |
| 571 | 20231024 | 093900 | 1052723700 | 14720 | 14720 | 14720 | 14720 | 270 |
| 572 | 20231024 | 093800 | 1048749300 | 14720 | 14720 | 14720 | 14720 | 194 |
| 573 | 20231024 | 093700 | 1045893620 | 14720 | 14720 | 14720 | 14700 | 242 |
| 574 | 20231024 | 093600 | 1042335200 | 14710 | 14720 | 14720 | 14710 | 100 |
| 575 | 20231024 | 093500 | 1040863430 | 14720 | 14730 | 14730 | 14710 | 3653 |
| 576 | 20231024 | 093400 | 987103370 | 14730 | 14750 | 14750 | 14730 | 284 |
| 577 | 20231024 | 093300 | 982918260 | 14750 | 14740 | 14750 | 14740 | 20 |
| 578 | 20231024 | 093200 | 982623330 | 14740 | 14730 | 14740 | 14720 | 2360 |
| 579 | 20231024 | 093100 | 947861630 | 14730 | 14730 | 14730 | 14720 | 154 |
| 580 | 20231024 | 093000 | 945593620 | 14720 | 14720 | 14730 | 14720 | 545 |
| 581 | 20231024 | 092900 | 937569660 | 14730 | 14740 | 14740 | 14730 | 1771 |
| 582 | 20231024 | 092800 | 911479830 | 14750 | 14760 | 14760 | 14750 | 352 |
| 583 | 20231024 | 092700 | 906287710 | 14760 | 14760 | 14760 | 14750 | 195 |
| 584 | 20231024 | 092600 | 903411250 | 14750 | 14760 | 14760 | 14750 | 202 |
| 585 | 20231024 | 092500 | 900431690 | 14760 | 14760 | 14760 | 14760 | 195 |
| 586 | 20231024 | 092400 | 897553490 | 14760 | 14760 | 14760 | 14760 | 1465 |
| 587 | 20231024 | 092300 | 875930090 | 14760 | 14760 | 14760 | 14760 | 3 |
| 588 | 20231024 | 092200 | 875885810 | 14760 | 14770 | 14770 | 14750 | 127 |
| 589 | 20231024 | 092100 | 874011860 | 14740 | 14760 | 14770 | 14740 | 2288 |
| 590 | 20231024 | 092000 | 840280870 | 14750 | 14740 | 14750 | 14730 | 1135 |
| 591 | 20231024 | 091900 | 823549680 | 14740 | 14740 | 14740 | 14740 | 26 |
| 592 | 20231024 | 091800 | 823166440 | 14730 | 14730 | 14730 | 14730 | 89 |
| 593 | 20231024 | 091700 | 821855470 | 14730 | 14750 | 14750 | 14730 | 4852 |
| 594 | 20231024 | 091600 | 750319300 | 14760 | 14770 | 14770 | 14750 | 992 |
| 595 | 20231024 | 091500 | 735681970 | 14760 | 14750 | 14760 | 14750 | 752 |
| 596 | 20231024 | 091400 | 724582610 | 14750 | 14760 | 14760 | 14750 | 380 |
| 597 | 20231024 | 091300 | 718976350 | 14760 | 14740 | 14770 | 14740 | 655 |
| 598 | 20231024 | 091200 | 709314710 | 14750 | 14760 | 14760 | 14740 | 562 |
| 599 | 20231024 | 091100 | 701027070 | 14760 | 14770 | 14780 | 14750 | 1776 |
| 600 | 20231024 | 091000 | 674799030 | 14780 | 14760 | 14780 | 14760 | 56 |
| 601 | 20231024 | 090900 | 673972440 | 14750 | 14750 | 14760 | 14750 | 1133 |
| 602 | 20231024 | 090800 | 657253650 | 14760 | 14760 | 14760 | 14740 | 667 |
| 603 | 20231024 | 090700 | 647416510 | 14750 | 14740 | 14750 | 14740 | 1605 |
| 604 | 20231024 | 090600 | 623743360 | 14750 | 14770 | 14780 | 14740 | 2693 |
| 605 | 20231024 | 090500 | 584022620 | 14780 | 14750 | 14780 | 14750 | 1487 |
| 606 | 20231024 | 090400 | 562078120 | 14790 | 14740 | 14790 | 14730 | 3160 |
| 607 | 20231024 | 090300 | 515483280 | 14720 | 14680 | 14720 | 14680 | 2810 |
| 608 | 20231024 | 090200 | 474150280 | 14680 | 14740 | 14740 | 14680 | 10192 |
| 609 | 20231024 | 090100 | 324312940 | 14740 | 14760 | 14760 | 14730 | 9442 |
| 610 | 20231024 | 090000 | 185113240 | 14810 | 14830 | 14840 | 14740 | 12518 |