33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 3 | 20231102 | 191500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20231102 | 191400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20231102 | 191300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20231102 | 191200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20231102 | 191100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20231102 | 191000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20231102 | 190900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20231102 | 190800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20231102 | 190700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20231102 | 190600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20231102 | 190500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20231102 | 190400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20231102 | 190300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20231102 | 190200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20231102 | 190100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20231102 | 190000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20231102 | 185900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20231102 | 185800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20231102 | 185700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20231102 | 185600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20231102 | 185500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20231102 | 185400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20231102 | 185300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20231102 | 185200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20231102 | 185100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20231102 | 185000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20231102 | 184900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20231102 | 184800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20231102 | 184700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20231102 | 184600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 33 | 20231102 | 184500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20231102 | 184400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20231102 | 184300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20231102 | 184200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20231102 | 184100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20231102 | 184000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20231102 | 183900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20231102 | 183800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20231102 | 183700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20231102 | 183600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20231102 | 183500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20231102 | 183400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20231102 | 183300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20231102 | 183200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20231102 | 183100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20231102 | 183000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20231102 | 182900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20231102 | 182800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20231102 | 182700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20231102 | 182600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20231102 | 182500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20231102 | 182400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20231102 | 182300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20231102 | 182200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20231102 | 182100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20231102 | 182000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20231102 | 181900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20231102 | 181800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20231102 | 181700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20231102 | 181600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 63 | 20231102 | 181500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20231102 | 181400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20231102 | 181300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20231102 | 181200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20231102 | 181100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20231102 | 181000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20231102 | 180900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20231102 | 180800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20231102 | 180700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20231102 | 180600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20231102 | 180500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20231102 | 180400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20231102 | 180300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20231102 | 180200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20231102 | 180100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20231102 | 180000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20231102 | 175900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20231102 | 175800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20231102 | 175700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20231102 | 175600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20231102 | 175500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20231102 | 175400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20231102 | 175300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20231102 | 175200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20231102 | 175100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20231102 | 175000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20231102 | 174900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20231102 | 174800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20231102 | 174700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20231102 | 174600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 93 | 20231102 | 174500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20231102 | 174400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20231102 | 174300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20231102 | 174200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20231102 | 174100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20231102 | 174000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20231102 | 173900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20231102 | 173800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20231102 | 173700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20231102 | 173600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20231102 | 173500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20231102 | 173400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20231102 | 173300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20231102 | 173200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20231102 | 173100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20231102 | 173000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20231102 | 172900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20231102 | 172800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20231102 | 172700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20231102 | 172600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20231102 | 172500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20231102 | 172400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20231102 | 172300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20231102 | 172200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20231102 | 172100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20231102 | 172000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20231102 | 171900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20231102 | 171800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20231102 | 171700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20231102 | 171600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 123 | 20231102 | 171500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20231102 | 171400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20231102 | 171300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20231102 | 171200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20231102 | 171100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20231102 | 171000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20231102 | 170900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20231102 | 170800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20231102 | 170700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20231102 | 170600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20231102 | 170500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20231102 | 170400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20231102 | 170300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20231102 | 170200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20231102 | 170100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20231102 | 170000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20231102 | 165900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20231102 | 165800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20231102 | 165700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20231102 | 165600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20231102 | 165500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20231102 | 165400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20231102 | 165300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20231102 | 165200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20231102 | 165100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20231102 | 165000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20231102 | 164900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20231102 | 164800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20231102 | 164700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20231102 | 164600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 153 | 20231102 | 164500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20231102 | 164400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20231102 | 164300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20231102 | 164200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20231102 | 164100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20231102 | 164000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20231102 | 163900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20231102 | 163800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20231102 | 163700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20231102 | 163600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20231102 | 163500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20231102 | 163400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20231102 | 163300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20231102 | 163200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20231102 | 163100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20231102 | 163000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20231102 | 162900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20231102 | 162800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20231102 | 162700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20231102 | 162600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20231102 | 162500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20231102 | 162400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20231102 | 162300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20231102 | 162200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20231102 | 162100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20231102 | 162000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20231102 | 161900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20231102 | 161800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20231102 | 161700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20231102 | 161600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 183 | 20231102 | 161500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20231102 | 161400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20231102 | 161300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20231102 | 161200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20231102 | 161100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20231102 | 161000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20231102 | 160900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20231102 | 160800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20231102 | 160700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20231102 | 160600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20231102 | 160500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20231102 | 160400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20231102 | 160300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20231102 | 160200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20231102 | 160100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20231102 | 160000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20231102 | 155900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20231102 | 155800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20231102 | 155700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20231102 | 155600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20231102 | 155500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20231102 | 155400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20231102 | 155300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20231102 | 155200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20231102 | 155100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20231102 | 155000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20231102 | 154900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20231102 | 154800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20231102 | 154700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20231102 | 154600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 213 | 20231102 | 154500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20231102 | 154400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20231102 | 154300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20231102 | 154200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20231102 | 154100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20231102 | 154000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20231102 | 153900 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20231102 | 153800 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20231102 | 153700 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20231102 | 153600 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20231102 | 153500 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20231102 | 153400 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20231102 | 153300 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20231102 | 153200 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20231102 | 153100 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20231102 | 153000 | 5644457370 | 14770 | 14770 | 14770 | 14770 | 36178 |
| 229 | 20231102 | 152900 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20231102 | 152800 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20231102 | 152700 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20231102 | 152600 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20231102 | 152500 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20231102 | 152400 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20231102 | 152300 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20231102 | 152200 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20231102 | 152100 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20231102 | 152000 | 5110108310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20231102 | 151900 | 5110108310 | 14800 | 14790 | 14800 | 14790 | 1104 |
| 240 | 20231102 | 151800 | 5093770840 | 14800 | 14790 | 14800 | 14790 | 114 |
| 241 | 20231102 | 151700 | 5092083670 | 14790 | 14780 | 14790 | 14780 | 947 |
| 242 | 20231102 | 151600 | 5078077620 | 14780 | 14780 | 14790 | 14770 | 690 |
| 243 | 20231102 | 151500 | 5067877820 | 14780 | 14780 | 14780 | 14770 | 1326 |
| 244 | 20231102 | 151400 | 5048279560 | 14780 | 14770 | 14780 | 14770 | 650 |
| 245 | 20231102 | 151300 | 5038677560 | 14770 | 14760 | 14770 | 14760 | 1514 |
| 246 | 20231102 | 151200 | 5016315820 | 14760 | 14760 | 14770 | 14750 | 827 |
| 247 | 20231102 | 151100 | 5004109440 | 14760 | 14750 | 14760 | 14750 | 700 |
| 248 | 20231102 | 151000 | 4993782270 | 14750 | 14750 | 14760 | 14750 | 176 |
| 249 | 20231102 | 150900 | 4991186260 | 14760 | 14760 | 14760 | 14760 | 2 |
| 250 | 20231102 | 150800 | 4991156740 | 14760 | 14760 | 14760 | 14750 | 473 |
| 251 | 20231102 | 150700 | 4984175280 | 14760 | 14750 | 14760 | 14750 | 868 |
| 252 | 20231102 | 150600 | 4971372270 | 14750 | 14750 | 14770 | 14740 | 2267 |
| 253 | 20231102 | 150500 | 4937934210 | 14750 | 14750 | 14750 | 14740 | 527 |
| 254 | 20231102 | 150400 | 4930160980 | 14750 | 14760 | 14770 | 14750 | 1835 |
| 255 | 20231102 | 150300 | 4903082350 | 14770 | 14770 | 14770 | 14760 | 105 |
| 256 | 20231102 | 150200 | 4901531550 | 14770 | 14760 | 14770 | 14760 | 2871 |
| 257 | 20231102 | 150100 | 4859126900 | 14770 | 14770 | 14770 | 14770 | 622 |
| 258 | 20231102 | 150000 | 4849939960 | 14770 | 14740 | 14770 | 14740 | 3389 |
| 259 | 20231102 | 145900 | 4799923980 | 14750 | 14750 | 14750 | 14740 | 1375 |
| 260 | 20231102 | 145800 | 4779642830 | 14750 | 14750 | 14750 | 14750 | 292 |
| 261 | 20231102 | 145700 | 4775335830 | 14750 | 14760 | 14760 | 14750 | 287 |
| 262 | 20231102 | 145600 | 4771102560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20231102 | 145500 | 4771102560 | 14750 | 14750 | 14760 | 14750 | 3254 |
| 264 | 20231102 | 145400 | 4723105170 | 14760 | 14770 | 14770 | 14760 | 209 |
| 265 | 20231102 | 145300 | 4720020320 | 14770 | 14760 | 14770 | 14760 | 599 |
| 266 | 20231102 | 145200 | 4711178970 | 14750 | 14760 | 14760 | 14750 | 121 |
| 267 | 20231102 | 145100 | 4709393050 | 14760 | 14760 | 14770 | 14760 | 1482 |
| 268 | 20231102 | 145000 | 4687518720 | 14760 | 14750 | 14760 | 14750 | 1634 |
| 269 | 20231102 | 144900 | 4663407590 | 14760 | 14750 | 14760 | 14750 | 2557 |
| 270 | 20231102 | 144800 | 4625671810 | 14750 | 14760 | 14760 | 14750 | 163 |
| 271 | 20231102 | 144700 | 4623267520 | 14750 | 14750 | 14760 | 14750 | 621 |
| 272 | 20231102 | 144600 | 4614107760 | 14760 | 14750 | 14760 | 14750 | 12 |
| 273 | 20231102 | 144500 | 4613930690 | 14760 | 14760 | 14760 | 14750 | 4520 |
| 274 | 20231102 | 144400 | 4547250770 | 14760 | 14770 | 14770 | 14750 | 2714 |
| 275 | 20231102 | 144300 | 4507190640 | 14770 | 14770 | 14770 | 14760 | 9 |
| 276 | 20231102 | 144200 | 4507057730 | 14760 | 14770 | 14770 | 14760 | 2203 |
| 277 | 20231102 | 144100 | 4474539440 | 14770 | 14770 | 14770 | 14760 | 15 |
| 278 | 20231102 | 144000 | 4474317930 | 14770 | 14760 | 14770 | 14760 | 299 |
| 279 | 20231102 | 143900 | 4469903770 | 14760 | 14760 | 14770 | 14750 | 403 |
| 280 | 20231102 | 143800 | 4463953560 | 14760 | 14760 | 14760 | 14750 | 1709 |
| 281 | 20231102 | 143700 | 4438728760 | 14760 | 14760 | 14760 | 14750 | 2200 |
| 282 | 20231102 | 143600 | 4406256780 | 14760 | 14760 | 14760 | 14750 | 25 |
| 283 | 20231102 | 143500 | 4405887810 | 14760 | 14750 | 14760 | 14750 | 849 |
| 284 | 20231102 | 143400 | 4393356950 | 14760 | 14750 | 14760 | 14750 | 6 |
| 285 | 20231102 | 143300 | 4393268420 | 14760 | 14760 | 14760 | 14750 | 5 |
| 286 | 20231102 | 143200 | 4393194630 | 14760 | 14760 | 14760 | 14750 | 221 |
| 287 | 20231102 | 143100 | 4389932820 | 14760 | 14750 | 14760 | 14740 | 1163 |
| 288 | 20231102 | 143000 | 4372777900 | 14750 | 14750 | 14750 | 14740 | 1050 |
| 289 | 20231102 | 142900 | 4357290420 | 14740 | 14750 | 14750 | 14740 | 22 |
| 290 | 20231102 | 142800 | 4356965940 | 14740 | 14750 | 14750 | 14740 | 579 |
| 291 | 20231102 | 142700 | 4348426250 | 14750 | 14760 | 14760 | 14750 | 788 |
| 292 | 20231102 | 142600 | 4336803220 | 14760 | 14750 | 14770 | 14750 | 744 |
| 293 | 20231102 | 142500 | 4325827140 | 14760 | 14750 | 14760 | 14740 | 3303 |
| 294 | 20231102 | 142400 | 4277090100 | 14750 | 14750 | 14750 | 14750 | 51 |
| 295 | 20231102 | 142300 | 4276337850 | 14750 | 14760 | 14760 | 14740 | 56 |
| 296 | 20231102 | 142200 | 4275512160 | 14750 | 14750 | 14750 | 14740 | 611 |
| 297 | 20231102 | 142100 | 4266502920 | 14760 | 14760 | 14760 | 14750 | 1915 |
| 298 | 20231102 | 142000 | 4238253670 | 14770 | 14760 | 14770 | 14750 | 73 |
| 299 | 20231102 | 141900 | 4237176210 | 14760 | 14760 | 14760 | 14760 | 3 |
| 300 | 20231102 | 141800 | 4237131930 | 14760 | 14770 | 14770 | 14760 | 19 |
| 301 | 20231102 | 141700 | 4236851420 | 14770 | 14760 | 14770 | 14750 | 88 |
| 302 | 20231102 | 141600 | 4235552550 | 14750 | 14750 | 14760 | 14750 | 211 |
| 303 | 20231102 | 141500 | 4232439190 | 14750 | 14770 | 14770 | 14740 | 14718 |
| 304 | 20231102 | 141400 | 4015370130 | 14770 | 14730 | 14770 | 14730 | 1274 |
| 305 | 20231102 | 141300 | 3996578240 | 14740 | 14750 | 14750 | 14740 | 781 |
| 306 | 20231102 | 141200 | 3985065600 | 14740 | 14750 | 14750 | 14740 | 855 |
| 307 | 20231102 | 141100 | 3972454490 | 14750 | 14740 | 14750 | 14730 | 3211 |
| 308 | 20231102 | 141000 | 3925150410 | 14740 | 14750 | 14750 | 14730 | 4018 |
| 309 | 20231102 | 140900 | 3865925090 | 14740 | 14750 | 14750 | 14730 | 4488 |
| 310 | 20231102 | 140800 | 3799809930 | 14750 | 14750 | 14750 | 14740 | 1194 |
| 311 | 20231102 | 140700 | 3782207260 | 14740 | 14750 | 14760 | 14740 | 462 |
| 312 | 20231102 | 140600 | 3775392630 | 14750 | 14740 | 14750 | 14740 | 22 |
| 313 | 20231102 | 140500 | 3775068190 | 14740 | 14760 | 14760 | 14730 | 12 |
| 314 | 20231102 | 140400 | 3774891290 | 14740 | 14730 | 14750 | 14710 | 5039 |
| 315 | 20231102 | 140300 | 3700711510 | 14730 | 14720 | 14740 | 14720 | 3478 |
| 316 | 20231102 | 140200 | 3649498570 | 14730 | 14760 | 14780 | 14730 | 6923 |
| 317 | 20231102 | 140100 | 3547441120 | 14750 | 14760 | 14770 | 14750 | 1919 |
| 318 | 20231102 | 140000 | 3519132370 | 14770 | 14760 | 14770 | 14760 | 514 |
| 319 | 20231102 | 135900 | 3511541600 | 14760 | 14760 | 14770 | 14760 | 237 |
| 320 | 20231102 | 135800 | 3508041730 | 14750 | 14750 | 14810 | 14750 | 3586 |
| 321 | 20231102 | 135700 | 3455124430 | 14750 | 14760 | 14760 | 14750 | 3229 |
| 322 | 20231102 | 135600 | 3407486960 | 14760 | 14760 | 14770 | 14750 | 2175 |
| 323 | 20231102 | 135500 | 3375401320 | 14750 | 14780 | 14780 | 14750 | 2315 |
| 324 | 20231102 | 135400 | 3341234440 | 14780 | 14760 | 14790 | 14750 | 6476 |
| 325 | 20231102 | 135300 | 3245611100 | 14760 | 14780 | 14780 | 14750 | 9713 |
| 326 | 20231102 | 135200 | 3102266270 | 14770 | 14800 | 14800 | 14770 | 3505 |
| 327 | 20231102 | 135100 | 3050448110 | 14800 | 14800 | 14810 | 14800 | 267 |
| 328 | 20231102 | 135000 | 3046495670 | 14800 | 14800 | 14800 | 14800 | 212 |
| 329 | 20231102 | 134900 | 3043358070 | 14800 | 14820 | 14820 | 14800 | 4404 |
| 330 | 20231102 | 134800 | 2978158320 | 14820 | 14820 | 14820 | 14810 | 188 |
| 331 | 20231102 | 134700 | 2975372820 | 14820 | 14830 | 14830 | 14810 | 1703 |
| 332 | 20231102 | 134600 | 2950139260 | 14820 | 14830 | 14830 | 14820 | 1095 |
| 333 | 20231102 | 134500 | 2933900440 | 14830 | 14840 | 14840 | 14830 | 1046 |
| 334 | 20231102 | 134400 | 2918380990 | 14850 | 14830 | 14850 | 14830 | 104 |
| 335 | 20231102 | 134300 | 2916838410 | 14830 | 14830 | 14830 | 14820 | 987 |
| 336 | 20231102 | 134200 | 2902201210 | 14840 | 14860 | 14860 | 14840 | 1964 |
| 337 | 20231102 | 134100 | 2873040740 | 14860 | 14860 | 14860 | 14860 | 218 |
| 338 | 20231102 | 134000 | 2869801260 | 14860 | 14860 | 14860 | 14850 | 1017 |
| 339 | 20231102 | 133900 | 2854695050 | 14860 | 14870 | 14870 | 14860 | 201 |
| 340 | 20231102 | 133800 | 2851707180 | 14870 | 14870 | 14870 | 14870 | 696 |
| 341 | 20231102 | 133700 | 2841357660 | 14870 | 14870 | 14870 | 14860 | 670 |
| 342 | 20231102 | 133600 | 2831395320 | 14870 | 14870 | 14870 | 14870 | 6 |
| 343 | 20231102 | 133500 | 2831306100 | 14870 | 14870 | 14870 | 14870 | 1 |
| 344 | 20231102 | 133400 | 2831291230 | 14860 | 14870 | 14870 | 14860 | 12 |
| 345 | 20231102 | 133300 | 2831112890 | 14860 | 14890 | 14890 | 14860 | 1053 |
| 346 | 20231102 | 133200 | 2815457830 | 14880 | 14880 | 14880 | 14870 | 583 |
| 347 | 20231102 | 133100 | 2806783010 | 14880 | 14880 | 14880 | 14880 | 0 |
| 348 | 20231102 | 133000 | 2806783010 | 14880 | 14870 | 14880 | 14870 | 943 |
| 349 | 20231102 | 132900 | 2792760490 | 14860 | 14870 | 14870 | 14860 | 981 |
| 350 | 20231102 | 132800 | 2778173120 | 14870 | 14870 | 14870 | 14860 | 121 |
| 351 | 20231102 | 132700 | 2776374850 | 14870 | 14870 | 14870 | 14870 | 4 |
| 352 | 20231102 | 132600 | 2776315370 | 14860 | 14860 | 14860 | 14860 | 190 |
| 353 | 20231102 | 132500 | 2773491970 | 14870 | 14860 | 14870 | 14860 | 19 |
| 354 | 20231102 | 132400 | 2773209620 | 14870 | 14860 | 14870 | 14860 | 135 |
| 355 | 20231102 | 132300 | 2771202180 | 14860 | 14870 | 14870 | 14860 | 11 |
| 356 | 20231102 | 132200 | 2771038620 | 14860 | 14870 | 14870 | 14860 | 851 |
| 357 | 20231102 | 132100 | 2758392750 | 14860 | 14860 | 14860 | 14860 | 505 |
| 358 | 20231102 | 132000 | 2750888450 | 14870 | 14870 | 14870 | 14870 | 14 |
| 359 | 20231102 | 131900 | 2750680270 | 14870 | 14870 | 14870 | 14870 | 247 |
| 360 | 20231102 | 131800 | 2747007380 | 14870 | 14870 | 14870 | 14870 | 80 |
| 361 | 20231102 | 131700 | 2745817780 | 14870 | 14870 | 14870 | 14870 | 48 |
| 362 | 20231102 | 131600 | 2745104020 | 14860 | 14860 | 14860 | 14860 | 808 |
| 363 | 20231102 | 131500 | 2733097140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 364 | 20231102 | 131400 | 2733097140 | 14870 | 14870 | 14870 | 14860 | 243 |
| 365 | 20231102 | 131300 | 2729484730 | 14870 | 14870 | 14870 | 14870 | 224 |
| 366 | 20231102 | 131200 | 2726153850 | 14870 | 14870 | 14870 | 14870 | 169 |
| 367 | 20231102 | 131100 | 2723640820 | 14870 | 14870 | 14870 | 14870 | 164 |
| 368 | 20231102 | 131000 | 2721202140 | 14870 | 14870 | 14870 | 14860 | 384 |
| 369 | 20231102 | 130900 | 2715492070 | 14870 | 14870 | 14870 | 14870 | 100 |
| 370 | 20231102 | 130800 | 2714005070 | 14870 | 14870 | 14870 | 14870 | 75 |
| 371 | 20231102 | 130700 | 2712889820 | 14860 | 14860 | 14860 | 14860 | 100 |
| 372 | 20231102 | 130600 | 2711403820 | 14870 | 14870 | 14870 | 14860 | 225 |
| 373 | 20231102 | 130500 | 2708058880 | 14880 | 14870 | 14880 | 14870 | 269 |
| 374 | 20231102 | 130400 | 2704058840 | 14870 | 14870 | 14870 | 14870 | 469 |
| 375 | 20231102 | 130300 | 2697084810 | 14860 | 14870 | 14870 | 14860 | 79 |
| 376 | 20231102 | 130200 | 2695910090 | 14870 | 14870 | 14870 | 14870 | 0 |
| 377 | 20231102 | 130100 | 2695910090 | 14870 | 14880 | 14880 | 14860 | 61 |
| 378 | 20231102 | 130000 | 2695003510 | 14870 | 14870 | 14870 | 14870 | 334 |
| 379 | 20231102 | 125900 | 2690036930 | 14890 | 14890 | 14890 | 14890 | 77 |
| 380 | 20231102 | 125800 | 2688890400 | 14890 | 14850 | 14890 | 14850 | 2171 |
| 381 | 20231102 | 125700 | 2656602550 | 14840 | 14840 | 14840 | 14840 | 0 |
| 382 | 20231102 | 125600 | 2656602550 | 14840 | 14840 | 14840 | 14840 | 0 |
| 383 | 20231102 | 125500 | 2656602550 | 14840 | 14840 | 14850 | 14840 | 4 |
| 384 | 20231102 | 125400 | 2656543170 | 14840 | 14870 | 14870 | 14840 | 2003 |
| 385 | 20231102 | 125300 | 2626804250 | 14860 | 14870 | 14870 | 14860 | 7 |
| 386 | 20231102 | 125200 | 2626700190 | 14880 | 14870 | 14880 | 14870 | 107 |
| 387 | 20231102 | 125100 | 2625109090 | 14870 | 14860 | 14870 | 14860 | 834 |
| 388 | 20231102 | 125000 | 2612707580 | 14860 | 14850 | 14860 | 14850 | 762 |
| 389 | 20231102 | 124900 | 2601384280 | 14860 | 14860 | 14860 | 14860 | 0 |
| 390 | 20231102 | 124800 | 2601384280 | 14860 | 14850 | 14860 | 14850 | 1272 |
| 391 | 20231102 | 124700 | 2582494680 | 14860 | 14860 | 14860 | 14850 | 89 |
| 392 | 20231102 | 124600 | 2581172150 | 14860 | 14850 | 14860 | 14850 | 29 |
| 393 | 20231102 | 124500 | 2580741230 | 14860 | 14860 | 14860 | 14850 | 532 |
| 394 | 20231102 | 124400 | 2572835880 | 14870 | 14870 | 14870 | 14870 | 84 |
| 395 | 20231102 | 124300 | 2571586800 | 14870 | 14870 | 14870 | 14870 | 72 |
| 396 | 20231102 | 124200 | 2570516160 | 14870 | 14860 | 14870 | 14860 | 2 |
| 397 | 20231102 | 124100 | 2570486430 | 14860 | 14860 | 14860 | 14860 | 71 |
| 398 | 20231102 | 124000 | 2569431370 | 14860 | 14870 | 14870 | 14850 | 1589 |
| 399 | 20231102 | 123900 | 2545818430 | 14870 | 14860 | 14870 | 14860 | 517 |
| 400 | 20231102 | 123800 | 2538135000 | 14870 | 14870 | 14870 | 14860 | 1527 |
| 401 | 20231102 | 123700 | 2515438510 | 14870 | 14870 | 14870 | 14870 | 21 |
| 402 | 20231102 | 123600 | 2515126240 | 14870 | 14870 | 14870 | 14860 | 669 |
| 403 | 20231102 | 123500 | 2505178220 | 14870 | 14870 | 14870 | 14870 | 20 |
| 404 | 20231102 | 123400 | 2504880820 | 14860 | 14870 | 14870 | 14860 | 427 |
| 405 | 20231102 | 123300 | 2498531370 | 14870 | 14870 | 14870 | 14870 | 0 |
| 406 | 20231102 | 123200 | 2498531370 | 14870 | 14880 | 14880 | 14870 | 253 |
| 407 | 20231102 | 123100 | 2494769250 | 14870 | 14880 | 14880 | 14870 | 731 |
| 408 | 20231102 | 123000 | 2483899080 | 14880 | 14880 | 14880 | 14880 | 98 |
| 409 | 20231102 | 122900 | 2482440840 | 14870 | 14870 | 14870 | 14870 | 1 |
| 410 | 20231102 | 122800 | 2482425970 | 14880 | 14880 | 14880 | 14880 | 201 |
| 411 | 20231102 | 122700 | 2479435090 | 14880 | 14880 | 14880 | 14870 | 141 |
| 412 | 20231102 | 122600 | 2477337020 | 14880 | 14870 | 14880 | 14870 | 5 |
| 413 | 20231102 | 122500 | 2477262650 | 14870 | 14870 | 14870 | 14870 | 50 |
| 414 | 20231102 | 122400 | 2476519150 | 14870 | 14870 | 14880 | 14870 | 451 |
| 415 | 20231102 | 122300 | 2469812770 | 14870 | 14860 | 14870 | 14860 | 4 |
| 416 | 20231102 | 122200 | 2469753300 | 14870 | 14860 | 14870 | 14860 | 20 |
| 417 | 20231102 | 122100 | 2469455910 | 14870 | 14870 | 14870 | 14860 | 639 |
| 418 | 20231102 | 122000 | 2459957580 | 14870 | 14880 | 14880 | 14870 | 300 |
| 419 | 20231102 | 121900 | 2455494580 | 14880 | 14880 | 14880 | 14870 | 1405 |
| 420 | 20231102 | 121800 | 2434592540 | 14880 | 14880 | 14880 | 14880 | 2 |
| 421 | 20231102 | 121700 | 2434562780 | 14880 | 14880 | 14880 | 14880 | 52 |
| 422 | 20231102 | 121600 | 2433789020 | 14880 | 14880 | 14880 | 14880 | 80 |
| 423 | 20231102 | 121500 | 2432598620 | 14880 | 14880 | 14880 | 14880 | 177 |
| 424 | 20231102 | 121400 | 2429964860 | 14880 | 14880 | 14880 | 14880 | 97 |
| 425 | 20231102 | 121300 | 2428521500 | 14880 | 14870 | 14880 | 14870 | 231 |
| 426 | 20231102 | 121200 | 2425084230 | 14880 | 14880 | 14880 | 14880 | 0 |
| 427 | 20231102 | 121100 | 2425084230 | 14880 | 14870 | 14880 | 14870 | 512 |
| 428 | 20231102 | 121000 | 2417466670 | 14870 | 14870 | 14870 | 14870 | 1 |
| 429 | 20231102 | 120900 | 2417451800 | 14880 | 14870 | 14880 | 14870 | 479 |
| 430 | 20231102 | 120800 | 2410329060 | 14860 | 14870 | 14870 | 14860 | 204 |
| 431 | 20231102 | 120700 | 2407295600 | 14870 | 14870 | 14870 | 14870 | 2 |
| 432 | 20231102 | 120600 | 2407265860 | 14880 | 14860 | 14880 | 14860 | 2433 |
| 433 | 20231102 | 120500 | 2371111400 | 14860 | 14860 | 14860 | 14860 | 141 |
| 434 | 20231102 | 120400 | 2369016140 | 14860 | 14850 | 14860 | 14850 | 128 |
| 435 | 20231102 | 120300 | 2367114070 | 14860 | 14880 | 14890 | 14860 | 2491 |
| 436 | 20231102 | 120200 | 2330084350 | 14890 | 14890 | 14890 | 14890 | 2 |
| 437 | 20231102 | 120100 | 2330054570 | 14880 | 14880 | 14880 | 14880 | 51 |
| 438 | 20231102 | 120000 | 2329295690 | 14880 | 14880 | 14880 | 14880 | 859 |
| 439 | 20231102 | 115900 | 2316513770 | 14880 | 14870 | 14880 | 14870 | 183 |
| 440 | 20231102 | 115800 | 2313790740 | 14880 | 14880 | 14880 | 14880 | 1 |
| 441 | 20231102 | 115700 | 2313775860 | 14880 | 14880 | 14880 | 14880 | 92 |
| 442 | 20231102 | 115600 | 2312406900 | 14880 | 14880 | 14880 | 14880 | 205 |
| 443 | 20231102 | 115500 | 2309356500 | 14880 | 14880 | 14880 | 14880 | 11 |
| 444 | 20231102 | 115400 | 2309192820 | 14890 | 14880 | 14890 | 14870 | 1549 |
| 445 | 20231102 | 115300 | 2286148690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 446 | 20231102 | 115200 | 2286148690 | 14870 | 14880 | 14880 | 14870 | 26 |
| 447 | 20231102 | 115100 | 2285762060 | 14880 | 14880 | 14880 | 14880 | 407 |
| 448 | 20231102 | 115000 | 2279705900 | 14880 | 14880 | 14880 | 14880 | 85 |
| 449 | 20231102 | 114900 | 2278441100 | 14880 | 14880 | 14880 | 14880 | 876 |
| 450 | 20231102 | 114800 | 2265406220 | 14880 | 14880 | 14880 | 14880 | 33 |
| 451 | 20231102 | 114700 | 2264915180 | 14890 | 14890 | 14890 | 14890 | 1 |
| 452 | 20231102 | 114600 | 2264900290 | 14890 | 14890 | 14890 | 14890 | 276 |
| 453 | 20231102 | 114500 | 2260790650 | 14890 | 14880 | 14890 | 14880 | 196 |
| 454 | 20231102 | 114400 | 2257872220 | 14880 | 14880 | 14880 | 14880 | 1 |
| 455 | 20231102 | 114300 | 2257857340 | 14890 | 14900 | 14900 | 14890 | 452 |
| 456 | 20231102 | 114200 | 2251127050 | 14900 | 14900 | 14900 | 14900 | 72 |
| 457 | 20231102 | 114100 | 2250054250 | 14890 | 14890 | 14890 | 14890 | 5 |
| 458 | 20231102 | 114000 | 2249979800 | 14890 | 14890 | 14890 | 14890 | 25 |
| 459 | 20231102 | 113900 | 2249607550 | 14900 | 14900 | 14900 | 14900 | 11 |
| 460 | 20231102 | 113800 | 2249443650 | 14900 | 14890 | 14900 | 14890 | 194 |
| 461 | 20231102 | 113700 | 2246553500 | 14890 | 14910 | 14910 | 14890 | 2292 |
| 462 | 20231102 | 113600 | 2212405690 | 14910 | 14920 | 14920 | 14910 | 1284 |
| 463 | 20231102 | 113500 | 2193260380 | 14920 | 14910 | 14920 | 14910 | 337 |
| 464 | 20231102 | 113400 | 2188234840 | 14920 | 14920 | 14920 | 14910 | 133 |
| 465 | 20231102 | 113300 | 2186250530 | 14910 | 14920 | 14920 | 14910 | 83 |
| 466 | 20231102 | 113200 | 2185012180 | 14920 | 14920 | 14920 | 14920 | 79 |
| 467 | 20231102 | 113100 | 2183833500 | 14920 | 14920 | 14920 | 14920 | 3 |
| 468 | 20231102 | 113000 | 2183788740 | 14910 | 14910 | 14920 | 14910 | 290 |
| 469 | 20231102 | 112900 | 2179464340 | 14920 | 14920 | 14920 | 14920 | 167 |
| 470 | 20231102 | 112800 | 2176972700 | 14910 | 14920 | 14920 | 14910 | 188 |
| 471 | 20231102 | 112700 | 2174169160 | 14920 | 14920 | 14920 | 14910 | 219 |
| 472 | 20231102 | 112600 | 2170902690 | 14920 | 14930 | 14930 | 14920 | 68 |
| 473 | 20231102 | 112500 | 2169887650 | 14920 | 14920 | 14930 | 14920 | 398 |
| 474 | 20231102 | 112400 | 2163949480 | 14920 | 14920 | 14920 | 14920 | 238 |
| 475 | 20231102 | 112300 | 2160398520 | 14920 | 14920 | 14920 | 14920 | 73 |
| 476 | 20231102 | 112200 | 2159309360 | 14920 | 14920 | 14920 | 14920 | 1056 |
| 477 | 20231102 | 112100 | 2143553840 | 14920 | 14910 | 14920 | 14910 | 105 |
| 478 | 20231102 | 112000 | 2141987260 | 14920 | 14920 | 14920 | 14920 | 1 |
| 479 | 20231102 | 111900 | 2141972340 | 14910 | 14910 | 14910 | 14910 | 0 |
| 480 | 20231102 | 111800 | 2141972340 | 14910 | 14910 | 14910 | 14910 | 38 |
| 481 | 20231102 | 111700 | 2141405760 | 14910 | 14910 | 14910 | 14910 | 300 |
| 482 | 20231102 | 111600 | 2136932760 | 14910 | 14920 | 14920 | 14910 | 429 |
| 483 | 20231102 | 111500 | 2130536160 | 14910 | 14910 | 14910 | 14910 | 3 |
| 484 | 20231102 | 111400 | 2130491430 | 14920 | 14910 | 14920 | 14900 | 450 |
| 485 | 20231102 | 111300 | 2123781670 | 14910 | 14910 | 14920 | 14910 | 344 |
| 486 | 20231102 | 111200 | 2118652620 | 14910 | 14910 | 14910 | 14900 | 465 |
| 487 | 20231102 | 111100 | 2111723350 | 14910 | 14910 | 14910 | 14910 | 344 |
| 488 | 20231102 | 111000 | 2106594310 | 14910 | 14910 | 14910 | 14910 | 1 |
| 489 | 20231102 | 110900 | 2106579400 | 14900 | 14910 | 14910 | 14900 | 3 |
| 490 | 20231102 | 110800 | 2106534690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 491 | 20231102 | 110700 | 2106534690 | 14910 | 14930 | 14930 | 14900 | 2096 |
| 492 | 20231102 | 110600 | 2075277840 | 14930 | 14930 | 14930 | 14920 | 294 |
| 493 | 20231102 | 110500 | 2070888820 | 14930 | 14920 | 14930 | 14920 | 222 |
| 494 | 20231102 | 110400 | 2067574990 | 14930 | 14940 | 14940 | 14920 | 268 |
| 495 | 20231102 | 110300 | 2063573860 | 14940 | 14920 | 14940 | 14920 | 527 |
| 496 | 20231102 | 110200 | 2055705720 | 14930 | 14900 | 14940 | 14900 | 3205 |
| 497 | 20231102 | 110100 | 2007883770 | 14910 | 14900 | 14910 | 14900 | 25 |
| 498 | 20231102 | 110000 | 2007511050 | 14900 | 14910 | 14910 | 14900 | 1005 |
| 499 | 20231102 | 105900 | 1992536520 | 14910 | 14910 | 14910 | 14900 | 260 |
| 500 | 20231102 | 105800 | 1988660670 | 14910 | 14910 | 14910 | 14910 | 386 |
| 501 | 20231102 | 105700 | 1982905410 | 14910 | 14900 | 14910 | 14900 | 2252 |
| 502 | 20231102 | 105600 | 1949350600 | 14900 | 14900 | 14900 | 14900 | 0 |
| 503 | 20231102 | 105500 | 1949350600 | 14900 | 14890 | 14900 | 14890 | 200 |
| 504 | 20231102 | 105400 | 1946372460 | 14890 | 14890 | 14890 | 14890 | 15 |
| 505 | 20231102 | 105300 | 1946149110 | 14890 | 14880 | 14890 | 14880 | 56 |
| 506 | 20231102 | 105200 | 1945315820 | 14880 | 14890 | 14890 | 14880 | 750 |
| 507 | 20231102 | 105100 | 1934148820 | 14890 | 14890 | 14890 | 14890 | 826 |
| 508 | 20231102 | 105000 | 1921849680 | 14890 | 14890 | 14890 | 14890 | 180 |
| 509 | 20231102 | 104900 | 1919169480 | 14890 | 14890 | 14890 | 14890 | 113 |
| 510 | 20231102 | 104800 | 1917486910 | 14880 | 14880 | 14880 | 14880 | 100 |
| 511 | 20231102 | 104700 | 1915998910 | 14880 | 14890 | 14890 | 14880 | 218 |
| 512 | 20231102 | 104600 | 1912753090 | 14890 | 14890 | 14890 | 14890 | 978 |
| 513 | 20231102 | 104500 | 1898190670 | 14890 | 14890 | 14890 | 14890 | 888 |
| 514 | 20231102 | 104400 | 1884968350 | 14890 | 14890 | 14890 | 14890 | 108 |
| 515 | 20231102 | 104300 | 1883360230 | 14890 | 14890 | 14890 | 14890 | 2 |
| 516 | 20231102 | 104200 | 1883330450 | 14890 | 14890 | 14890 | 14890 | 92 |
| 517 | 20231102 | 104100 | 1881960570 | 14880 | 14880 | 14890 | 14880 | 454 |
| 518 | 20231102 | 104000 | 1875205030 | 14890 | 14890 | 14890 | 14890 | 2 |
| 519 | 20231102 | 103900 | 1875175250 | 14890 | 14890 | 14890 | 14890 | 202 |
| 520 | 20231102 | 103800 | 1872167470 | 14890 | 14870 | 14890 | 14870 | 687 |
| 521 | 20231102 | 103700 | 1861948110 | 14860 | 14880 | 14880 | 14860 | 2493 |
| 522 | 20231102 | 103600 | 1824889430 | 14880 | 14880 | 14880 | 14880 | 327 |
| 523 | 20231102 | 103500 | 1820023670 | 14890 | 14880 | 14890 | 14880 | 181 |
| 524 | 20231102 | 103400 | 1817330330 | 14880 | 14890 | 14890 | 14880 | 238 |
| 525 | 20231102 | 103300 | 1813788880 | 14890 | 14890 | 14890 | 14890 | 1 |
| 526 | 20231102 | 103200 | 1813773990 | 14880 | 14880 | 14880 | 14870 | 485 |
| 527 | 20231102 | 103100 | 1806559980 | 14880 | 14880 | 14880 | 14880 | 77 |
| 528 | 20231102 | 103000 | 1805414220 | 14880 | 14890 | 14890 | 14880 | 321 |
| 529 | 20231102 | 102900 | 1800637720 | 14890 | 14880 | 14890 | 14880 | 237 |
| 530 | 20231102 | 102800 | 1797111150 | 14880 | 14880 | 14880 | 14870 | 761 |
| 531 | 20231102 | 102700 | 1785791130 | 14880 | 14880 | 14880 | 14880 | 301 |
| 532 | 20231102 | 102600 | 1781312250 | 14880 | 14880 | 14890 | 14870 | 1121 |
| 533 | 20231102 | 102500 | 1764635660 | 14890 | 14880 | 14890 | 14870 | 396 |
| 534 | 20231102 | 102400 | 1758743370 | 14880 | 14880 | 14880 | 14880 | 104 |
| 535 | 20231102 | 102300 | 1757195850 | 14880 | 14860 | 14880 | 14850 | 1126 |
| 536 | 20231102 | 102200 | 1740462140 | 14860 | 14880 | 14880 | 14860 | 831 |
| 537 | 20231102 | 102100 | 1728112060 | 14880 | 14890 | 14890 | 14870 | 1414 |
| 538 | 20231102 | 102000 | 1707075910 | 14880 | 14890 | 14890 | 14880 | 690 |
| 539 | 20231102 | 101900 | 1696804340 | 14890 | 14900 | 14900 | 14890 | 488 |
| 540 | 20231102 | 101800 | 1689538000 | 14900 | 14900 | 14900 | 14890 | 1775 |
| 541 | 20231102 | 101700 | 1663107150 | 14900 | 14900 | 14900 | 14890 | 126 |
| 542 | 20231102 | 101600 | 1661229760 | 14900 | 14900 | 14900 | 14890 | 62 |
| 543 | 20231102 | 101500 | 1660306300 | 14900 | 14900 | 14900 | 14890 | 516 |
| 544 | 20231102 | 101400 | 1652623040 | 14890 | 14900 | 14900 | 14890 | 326 |
| 545 | 20231102 | 101300 | 1647768700 | 14900 | 14900 | 14910 | 14900 | 780 |
| 546 | 20231102 | 101200 | 1636146690 | 14900 | 14890 | 14910 | 14890 | 2223 |
| 547 | 20231102 | 101100 | 1603039960 | 14900 | 14900 | 14910 | 14900 | 721 |
| 548 | 20231102 | 101000 | 1592295710 | 14900 | 14900 | 14910 | 14900 | 1422 |
| 549 | 20231102 | 100900 | 1571101860 | 14900 | 14890 | 14900 | 14890 | 1284 |
| 550 | 20231102 | 100800 | 1551970330 | 14890 | 14890 | 14890 | 14880 | 3071 |
| 551 | 20231102 | 100700 | 1506243340 | 14880 | 14880 | 14890 | 14880 | 1387 |
| 552 | 20231102 | 100600 | 1485604680 | 14890 | 14880 | 14890 | 14880 | 20 |
| 553 | 20231102 | 100500 | 1485306980 | 14880 | 14880 | 14880 | 14880 | 1037 |
| 554 | 20231102 | 100400 | 1469876420 | 14880 | 14890 | 14890 | 14870 | 1536 |
| 555 | 20231102 | 100300 | 1447020760 | 14880 | 14850 | 14880 | 14850 | 3512 |
| 556 | 20231102 | 100200 | 1394777810 | 14850 | 14850 | 14850 | 14850 | 250 |
| 557 | 20231102 | 100100 | 1391065310 | 14860 | 14850 | 14860 | 14850 | 152 |
| 558 | 20231102 | 100000 | 1388808100 | 14860 | 14850 | 14860 | 14850 | 11 |
| 559 | 20231102 | 095900 | 1388644740 | 14850 | 14860 | 14860 | 14850 | 37 |
| 560 | 20231102 | 095800 | 1388095200 | 14860 | 14870 | 14870 | 14860 | 478 |
| 561 | 20231102 | 095700 | 1380991900 | 14870 | 14870 | 14870 | 14870 | 319 |
| 562 | 20231102 | 095600 | 1376248370 | 14880 | 14870 | 14880 | 14870 | 577 |
| 563 | 20231102 | 095500 | 1367668370 | 14870 | 14870 | 14870 | 14870 | 158 |
| 564 | 20231102 | 095400 | 1365318910 | 14860 | 14860 | 14870 | 14860 | 923 |
| 565 | 20231102 | 095300 | 1351594090 | 14860 | 14860 | 14860 | 14860 | 172 |
| 566 | 20231102 | 095200 | 1349038170 | 14860 | 14850 | 14860 | 14850 | 3140 |
| 567 | 20231102 | 095100 | 1302381910 | 14850 | 14850 | 14850 | 14850 | 141 |
| 568 | 20231102 | 095000 | 1300288060 | 14850 | 14860 | 14860 | 14850 | 106 |
| 569 | 20231102 | 094900 | 1298712950 | 14860 | 14840 | 14860 | 14840 | 494 |
| 570 | 20231102 | 094800 | 1291373000 | 14840 | 14860 | 14860 | 14820 | 671 |
| 571 | 20231102 | 094700 | 1281419530 | 14860 | 14860 | 14860 | 14860 | 11 |
| 572 | 20231102 | 094600 | 1281256070 | 14860 | 14860 | 14860 | 14860 | 1 |
| 573 | 20231102 | 094500 | 1281241210 | 14870 | 14830 | 14870 | 14830 | 8748 |
| 574 | 20231102 | 094400 | 1151259980 | 14830 | 14830 | 14840 | 14830 | 27 |
| 575 | 20231102 | 094300 | 1150859560 | 14840 | 14840 | 14840 | 14830 | 552 |
| 576 | 20231102 | 094200 | 1142668740 | 14850 | 14820 | 14850 | 14810 | 346 |
| 577 | 20231102 | 094100 | 1137539180 | 14820 | 14820 | 14820 | 14810 | 367 |
| 578 | 20231102 | 094000 | 1132100850 | 14810 | 14790 | 14860 | 14790 | 7617 |
| 579 | 20231102 | 093900 | 1018988260 | 14790 | 14810 | 14860 | 14770 | 8485 |
| 580 | 20231102 | 093800 | 893168790 | 14810 | 14820 | 14830 | 14800 | 2487 |
| 581 | 20231102 | 093700 | 856334740 | 14820 | 14840 | 14840 | 14820 | 1462 |
| 582 | 20231102 | 093600 | 834662010 | 14840 | 14840 | 14840 | 14840 | 379 |
| 583 | 20231102 | 093500 | 829037650 | 14840 | 14850 | 14850 | 14840 | 126 |
| 584 | 20231102 | 093400 | 827167590 | 14850 | 14850 | 14850 | 14840 | 258 |
| 585 | 20231102 | 093300 | 823337030 | 14850 | 14850 | 14850 | 14840 | 473 |
| 586 | 20231102 | 093200 | 816317660 | 14850 | 14850 | 14870 | 14850 | 1009 |
| 587 | 20231102 | 093100 | 801333950 | 14870 | 14860 | 14870 | 14860 | 254 |
| 588 | 20231102 | 093000 | 797559210 | 14860 | 14860 | 14860 | 14850 | 704 |
| 589 | 20231102 | 092900 | 787104770 | 14870 | 14860 | 14870 | 14850 | 501 |
| 590 | 20231102 | 092800 | 779662750 | 14860 | 14860 | 14870 | 14860 | 1665 |
| 591 | 20231102 | 092700 | 754920820 | 14860 | 14880 | 14880 | 14850 | 1952 |
| 592 | 20231102 | 092600 | 725925750 | 14870 | 14880 | 14880 | 14870 | 1692 |
| 593 | 20231102 | 092500 | 700765700 | 14880 | 14880 | 14880 | 14870 | 634 |
| 594 | 20231102 | 092400 | 691336790 | 14870 | 14860 | 14870 | 14860 | 395 |
| 595 | 20231102 | 092300 | 685463540 | 14860 | 14880 | 14880 | 14860 | 797 |
| 596 | 20231102 | 092200 | 673613790 | 14880 | 14880 | 14880 | 14880 | 351 |
| 597 | 20231102 | 092100 | 668390910 | 14880 | 14880 | 14890 | 14880 | 631 |
| 598 | 20231102 | 092000 | 658995530 | 14880 | 14890 | 14890 | 14880 | 888 |
| 599 | 20231102 | 091900 | 645775210 | 14880 | 14880 | 14890 | 14880 | 888 |
| 600 | 20231102 | 091800 | 632561000 | 14880 | 14880 | 14890 | 14870 | 891 |
| 601 | 20231102 | 091700 | 619305190 | 14890 | 14880 | 14900 | 14880 | 137 |
| 602 | 20231102 | 091600 | 617265270 | 14880 | 14870 | 14880 | 14870 | 1495 |
| 603 | 20231102 | 091500 | 595024930 | 14860 | 14870 | 14870 | 14860 | 1050 |
| 604 | 20231102 | 091400 | 579416000 | 14870 | 14880 | 14900 | 14870 | 3532 |
| 605 | 20231102 | 091300 | 526876760 | 14880 | 14880 | 14890 | 14880 | 1221 |
| 606 | 20231102 | 091200 | 508707310 | 14870 | 14870 | 14880 | 14870 | 1147 |
| 607 | 20231102 | 091100 | 491641420 | 14870 | 14880 | 14880 | 14870 | 2278 |
| 608 | 20231102 | 091000 | 457767460 | 14880 | 14890 | 14890 | 14880 | 591 |
| 609 | 20231102 | 090900 | 448973330 | 14880 | 14890 | 14890 | 14850 | 4303 |
| 610 | 20231102 | 090800 | 385035090 | 14880 | 14930 | 14940 | 14880 | 1444 |
| 611 | 20231102 | 090700 | 363508810 | 14940 | 14920 | 14940 | 14920 | 695 |
| 612 | 20231102 | 090600 | 353131990 | 14920 | 14920 | 14950 | 14920 | 1713 |
| 613 | 20231102 | 090500 | 327539980 | 14920 | 14940 | 14950 | 14910 | 909 |
| 614 | 20231102 | 090400 | 313969340 | 14940 | 14910 | 14990 | 14910 | 4689 |
| 615 | 20231102 | 090300 | 243897540 | 14910 | 14910 | 14940 | 14910 | 2874 |
| 616 | 20231102 | 090200 | 200994490 | 14930 | 14890 | 14930 | 14890 | 3495 |
| 617 | 20231102 | 090100 | 148884090 | 14890 | 14870 | 14900 | 14860 | 5863 |
| 618 | 20231102 | 090000 | 61629550 | 14880 | 14900 | 14900 | 14850 | 4138 |