34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 3 | 20240909 | 191400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240909 | 191300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240909 | 191200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240909 | 191100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240909 | 191000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240909 | 190900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240909 | 190800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240909 | 190700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240909 | 190600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240909 | 190500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240909 | 190400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240909 | 190300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240909 | 190200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240909 | 190100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240909 | 190000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240909 | 185900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240909 | 185800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240909 | 185700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240909 | 185600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240909 | 185500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240909 | 185400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240909 | 185300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240909 | 185200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240909 | 185100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240909 | 185000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240909 | 184900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240909 | 184800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240909 | 184700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240909 | 184600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240909 | 184500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 33 | 20240909 | 184400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240909 | 184300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240909 | 184200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240909 | 184100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240909 | 184000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240909 | 183900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240909 | 183800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240909 | 183700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240909 | 183600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240909 | 183500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240909 | 183400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240909 | 183300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240909 | 183200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240909 | 183100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240909 | 183000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240909 | 182900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240909 | 182800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240909 | 182700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240909 | 182600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240909 | 182500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240909 | 182400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240909 | 182300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240909 | 182200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240909 | 182100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240909 | 182000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240909 | 181900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240909 | 181800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240909 | 181700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240909 | 181600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240909 | 181500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 63 | 20240909 | 181400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240909 | 181300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240909 | 181200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240909 | 181100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240909 | 181000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240909 | 180900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240909 | 180800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240909 | 180700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240909 | 180600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240909 | 180500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240909 | 180400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240909 | 180300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240909 | 180200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240909 | 180100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240909 | 180000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240909 | 175900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240909 | 175800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240909 | 175700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240909 | 175600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240909 | 175500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240909 | 175400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240909 | 175300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240909 | 175200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240909 | 175100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240909 | 175000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240909 | 174900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240909 | 174800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240909 | 174700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240909 | 174600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240909 | 174500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 93 | 20240909 | 174400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240909 | 174300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240909 | 174200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240909 | 174100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240909 | 174000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240909 | 173900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240909 | 173800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240909 | 173700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240909 | 173600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240909 | 173500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240909 | 173400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240909 | 173300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240909 | 173200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240909 | 173100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240909 | 173000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240909 | 172900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240909 | 172800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240909 | 172700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240909 | 172600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240909 | 172500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240909 | 172400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240909 | 172300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240909 | 172200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240909 | 172100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240909 | 172000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240909 | 171900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240909 | 171800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240909 | 171700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240909 | 171600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240909 | 171500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 123 | 20240909 | 171400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240909 | 171300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240909 | 171200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240909 | 171100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240909 | 171000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240909 | 170900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240909 | 170800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240909 | 170700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240909 | 170600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240909 | 170500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240909 | 170400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240909 | 170300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240909 | 170200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240909 | 170100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240909 | 170000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240909 | 165900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240909 | 165800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240909 | 165700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240909 | 165600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240909 | 165500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240909 | 165400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240909 | 165300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240909 | 165200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240909 | 165100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240909 | 165000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240909 | 164900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240909 | 164800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240909 | 164700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240909 | 164600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240909 | 164500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 153 | 20240909 | 164400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240909 | 164300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240909 | 164200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240909 | 164100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240909 | 164000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240909 | 163900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240909 | 163800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240909 | 163700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240909 | 163600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240909 | 163500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240909 | 163400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240909 | 163300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240909 | 163200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240909 | 163100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240909 | 163000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240909 | 162900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240909 | 162800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240909 | 162700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240909 | 162600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240909 | 162500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240909 | 162400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240909 | 162300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240909 | 162200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240909 | 162100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240909 | 162000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240909 | 161900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240909 | 161800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240909 | 161700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240909 | 161600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240909 | 161500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 183 | 20240909 | 161400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240909 | 161300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240909 | 161200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240909 | 161100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240909 | 161000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240909 | 160900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240909 | 160800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240909 | 160700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240909 | 160600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240909 | 160500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240909 | 160400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240909 | 160300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240909 | 160200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240909 | 160100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240909 | 160000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240909 | 155900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240909 | 155800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240909 | 155700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240909 | 155600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240909 | 155500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240909 | 155400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240909 | 155300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240909 | 155200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240909 | 155100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240909 | 155000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240909 | 154900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240909 | 154800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240909 | 154700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240909 | 154600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240909 | 154500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 213 | 20240909 | 154400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240909 | 154300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240909 | 154200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240909 | 154100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240909 | 154000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240909 | 153900 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240909 | 153800 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240909 | 153700 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240909 | 153600 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240909 | 153500 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240909 | 153400 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240909 | 153300 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240909 | 153200 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240909 | 153100 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240909 | 153000 | 65728940640 | 17580 | 17580 | 17580 | 17580 | 87729 |
| 228 | 20240909 | 152900 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240909 | 152800 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240909 | 152700 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240909 | 152600 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240909 | 152500 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240909 | 152400 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240909 | 152300 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240909 | 152200 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240909 | 152100 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240909 | 152000 | 64186664820 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240909 | 151900 | 64186664820 | 17580 | 17580 | 17580 | 17540 | 9578 |
| 239 | 20240909 | 151800 | 64018412950 | 17570 | 17550 | 17580 | 17530 | 12257 |
| 240 | 20240909 | 151700 | 63803273810 | 17550 | 17540 | 17550 | 17530 | 6817 |
| 241 | 20240909 | 151600 | 63683709630 | 17540 | 17550 | 17560 | 17540 | 7959 |
| 242 | 20240909 | 151500 | 63544059580 | 17540 | 17550 | 17560 | 17530 | 14114 |
| 243 | 20240909 | 151400 | 63296426860 | 17560 | 17580 | 17590 | 17550 | 14519 |
| 244 | 20240909 | 151300 | 63041404570 | 17580 | 17590 | 17600 | 17580 | 5481 |
| 245 | 20240909 | 151200 | 62944996390 | 17590 | 17590 | 17600 | 17580 | 4195 |
| 246 | 20240909 | 151100 | 62871205290 | 17580 | 17600 | 17600 | 17580 | 6146 |
| 247 | 20240909 | 151000 | 62763090160 | 17600 | 17610 | 17620 | 17590 | 6328 |
| 248 | 20240909 | 150900 | 62651684560 | 17610 | 17610 | 17630 | 17600 | 10211 |
| 249 | 20240909 | 150800 | 62471818710 | 17600 | 17610 | 17620 | 17600 | 5607 |
| 250 | 20240909 | 150700 | 62373057120 | 17600 | 17610 | 17620 | 17590 | 3876 |
| 251 | 20240909 | 150600 | 62304818580 | 17590 | 17610 | 17630 | 17590 | 7931 |
| 252 | 20240909 | 150500 | 62165149380 | 17600 | 17630 | 17630 | 17600 | 7613 |
| 253 | 20240909 | 150400 | 62031067490 | 17630 | 17620 | 17640 | 17610 | 5306 |
| 254 | 20240909 | 150300 | 61937561150 | 17620 | 17620 | 17630 | 17600 | 9300 |
| 255 | 20240909 | 150200 | 61773761420 | 17610 | 17620 | 17630 | 17610 | 6290 |
| 256 | 20240909 | 150100 | 61662950710 | 17610 | 17640 | 17650 | 17610 | 5994 |
| 257 | 20240909 | 150000 | 61557250030 | 17650 | 17640 | 17660 | 17630 | 6986 |
| 258 | 20240909 | 145900 | 61433989490 | 17650 | 17650 | 17660 | 17640 | 3855 |
| 259 | 20240909 | 145800 | 61365970370 | 17650 | 17640 | 17650 | 17640 | 4083 |
| 260 | 20240909 | 145700 | 61293915470 | 17650 | 17630 | 17660 | 17630 | 6691 |
| 261 | 20240909 | 145600 | 61175867940 | 17630 | 17620 | 17640 | 17610 | 4606 |
| 262 | 20240909 | 145500 | 61094703850 | 17620 | 17610 | 17640 | 17610 | 4531 |
| 263 | 20240909 | 145400 | 61014824590 | 17610 | 17620 | 17640 | 17610 | 6711 |
| 264 | 20240909 | 145300 | 60896486770 | 17620 | 17610 | 17640 | 17610 | 4099 |
| 265 | 20240909 | 145200 | 60824244470 | 17610 | 17610 | 17630 | 17600 | 7340 |
| 266 | 20240909 | 145100 | 60694919840 | 17610 | 17600 | 17630 | 17590 | 6722 |
| 267 | 20240909 | 145000 | 60576545630 | 17600 | 17610 | 17620 | 17590 | 8365 |
| 268 | 20240909 | 144900 | 60429296650 | 17620 | 17600 | 17620 | 17600 | 5390 |
| 269 | 20240909 | 144800 | 60334409150 | 17610 | 17620 | 17630 | 17600 | 8957 |
| 270 | 20240909 | 144700 | 60176675480 | 17620 | 17650 | 17650 | 17620 | 4858 |
| 271 | 20240909 | 144600 | 60091024090 | 17620 | 17650 | 17660 | 17620 | 9355 |
| 272 | 20240909 | 144500 | 59925982400 | 17660 | 17640 | 17670 | 17640 | 6767 |
| 273 | 20240909 | 144400 | 59806513200 | 17650 | 17650 | 17650 | 17630 | 3325 |
| 274 | 20240909 | 144300 | 59747855720 | 17640 | 17650 | 17670 | 17640 | 5663 |
| 275 | 20240909 | 144200 | 59647911450 | 17650 | 17650 | 17680 | 17640 | 5834 |
| 276 | 20240909 | 144100 | 59544847170 | 17660 | 17650 | 17660 | 17640 | 4418 |
| 277 | 20240909 | 144000 | 59466858760 | 17650 | 17650 | 17660 | 17630 | 7639 |
| 278 | 20240909 | 143900 | 59332052750 | 17650 | 17630 | 17650 | 17630 | 5222 |
| 279 | 20240909 | 143800 | 59239919220 | 17640 | 17640 | 17640 | 17620 | 4657 |
| 280 | 20240909 | 143700 | 59157792540 | 17640 | 17620 | 17640 | 17610 | 3970 |
| 281 | 20240909 | 143600 | 59087784550 | 17620 | 17610 | 17640 | 17610 | 4187 |
| 282 | 20240909 | 143500 | 59013959550 | 17600 | 17630 | 17640 | 17600 | 4709 |
| 283 | 20240909 | 143400 | 58931011310 | 17620 | 17650 | 17660 | 17620 | 9347 |
| 284 | 20240909 | 143300 | 58766190850 | 17650 | 17640 | 17660 | 17640 | 4303 |
| 285 | 20240909 | 143200 | 58690227780 | 17640 | 17660 | 17660 | 17630 | 4590 |
| 286 | 20240909 | 143100 | 58609220590 | 17660 | 17650 | 17670 | 17650 | 4865 |
| 287 | 20240909 | 143000 | 58523315740 | 17660 | 17660 | 17670 | 17640 | 7566 |
| 288 | 20240909 | 142900 | 58389725730 | 17670 | 17670 | 17680 | 17660 | 9396 |
| 289 | 20240909 | 142800 | 58223671100 | 17680 | 17670 | 17680 | 17660 | 6069 |
| 290 | 20240909 | 142700 | 58116395480 | 17670 | 17660 | 17680 | 17660 | 6178 |
| 291 | 20240909 | 142600 | 58007225910 | 17670 | 17660 | 17670 | 17650 | 6138 |
| 292 | 20240909 | 142500 | 57898820260 | 17660 | 17650 | 17660 | 17650 | 5063 |
| 293 | 20240909 | 142400 | 57809423600 | 17650 | 17650 | 17650 | 17640 | 4508 |
| 294 | 20240909 | 142300 | 57729889430 | 17640 | 17660 | 17660 | 17640 | 2706 |
| 295 | 20240909 | 142200 | 57682122530 | 17660 | 17650 | 17660 | 17640 | 3363 |
| 296 | 20240909 | 142100 | 57622776810 | 17650 | 17660 | 17670 | 17650 | 5875 |
| 297 | 20240909 | 142000 | 57519018030 | 17650 | 17670 | 17670 | 17640 | 2716 |
| 298 | 20240909 | 141900 | 57471069010 | 17670 | 17650 | 17670 | 17640 | 3122 |
| 299 | 20240909 | 141800 | 57415938260 | 17640 | 17620 | 17670 | 17620 | 4449 |
| 300 | 20240909 | 141700 | 57337445260 | 17630 | 17620 | 17640 | 17600 | 5165 |
| 301 | 20240909 | 141600 | 57246411340 | 17620 | 17660 | 17660 | 17620 | 6347 |
| 302 | 20240909 | 141500 | 57134417960 | 17650 | 17670 | 17690 | 17650 | 6012 |
| 303 | 20240909 | 141400 | 57028177420 | 17660 | 17680 | 17690 | 17660 | 6677 |
| 304 | 20240909 | 141300 | 56910107330 | 17690 | 17700 | 17700 | 17560 | 19096 |
| 305 | 20240909 | 141200 | 56573101690 | 17690 | 17690 | 17710 | 17660 | 14555 |
| 306 | 20240909 | 141100 | 56315595870 | 17690 | 17700 | 17700 | 17610 | 10035 |
| 307 | 20240909 | 141000 | 56138092650 | 17690 | 17680 | 17700 | 17680 | 9108 |
| 308 | 20240909 | 140900 | 55976983540 | 17690 | 17680 | 17690 | 17680 | 8338 |
| 309 | 20240909 | 140800 | 55829503710 | 17680 | 17640 | 17680 | 17640 | 9782 |
| 310 | 20240909 | 140700 | 55656624330 | 17650 | 17620 | 17660 | 17620 | 9397 |
| 311 | 20240909 | 140600 | 55490860960 | 17620 | 17610 | 17630 | 17590 | 5782 |
| 312 | 20240909 | 140500 | 55388984260 | 17620 | 17630 | 17630 | 17610 | 4587 |
| 313 | 20240909 | 140400 | 55308160410 | 17640 | 17630 | 17640 | 17580 | 10692 |
| 314 | 20240909 | 140300 | 55119785450 | 17630 | 17650 | 17660 | 17620 | 6148 |
| 315 | 20240909 | 140200 | 55011289430 | 17650 | 17660 | 17670 | 17650 | 6909 |
| 316 | 20240909 | 140100 | 54889280330 | 17660 | 17660 | 17680 | 17650 | 9283 |
| 317 | 20240909 | 140000 | 54725300370 | 17660 | 17640 | 17660 | 17620 | 10405 |
| 318 | 20240909 | 135900 | 54541744760 | 17630 | 17650 | 17660 | 17570 | 10085 |
| 319 | 20240909 | 135800 | 54363864420 | 17650 | 17650 | 17650 | 17610 | 10585 |
| 320 | 20240909 | 135700 | 54177138580 | 17650 | 17620 | 17650 | 17610 | 6044 |
| 321 | 20240909 | 135600 | 54070577060 | 17610 | 17620 | 17630 | 17600 | 6238 |
| 322 | 20240909 | 135500 | 53960670450 | 17610 | 17610 | 17620 | 17580 | 8492 |
| 323 | 20240909 | 135400 | 53811131660 | 17600 | 17600 | 17610 | 17580 | 5502 |
| 324 | 20240909 | 135300 | 53714297590 | 17600 | 17600 | 17610 | 17560 | 9870 |
| 325 | 20240909 | 135200 | 53540699070 | 17610 | 17600 | 17610 | 17590 | 7434 |
| 326 | 20240909 | 135100 | 53409843010 | 17590 | 17600 | 17600 | 17580 | 4604 |
| 327 | 20240909 | 135000 | 53328825920 | 17600 | 17580 | 17600 | 17570 | 5684 |
| 328 | 20240909 | 134900 | 53228851050 | 17580 | 17520 | 17580 | 17520 | 7331 |
| 329 | 20240909 | 134800 | 53100194320 | 17530 | 17550 | 17550 | 17510 | 6632 |
| 330 | 20240909 | 134700 | 52983928230 | 17540 | 17530 | 17550 | 17520 | 6830 |
| 331 | 20240909 | 134600 | 52864201800 | 17540 | 17540 | 17540 | 17520 | 6889 |
| 332 | 20240909 | 134500 | 52743425000 | 17540 | 17540 | 17550 | 17530 | 3787 |
| 333 | 20240909 | 134400 | 52677008060 | 17550 | 17530 | 17560 | 17530 | 3485 |
| 334 | 20240909 | 134300 | 52615882870 | 17530 | 17510 | 17540 | 17510 | 12286 |
| 335 | 20240909 | 134200 | 52400614660 | 17520 | 17540 | 17540 | 17510 | 16632 |
| 336 | 20240909 | 134100 | 52109197890 | 17540 | 17580 | 17590 | 17530 | 13272 |
| 337 | 20240909 | 134000 | 51876304560 | 17580 | 17610 | 17610 | 17580 | 4727 |
| 338 | 20240909 | 133900 | 51793176450 | 17600 | 17580 | 17610 | 17580 | 4705 |
| 339 | 20240909 | 133800 | 51710372920 | 17600 | 17560 | 17600 | 17550 | 10084 |
| 340 | 20240909 | 133700 | 51533165910 | 17560 | 17590 | 17600 | 17550 | 11264 |
| 341 | 20240909 | 133600 | 51335223740 | 17600 | 17610 | 17610 | 17580 | 5614 |
| 342 | 20240909 | 133500 | 51236433770 | 17610 | 17620 | 17630 | 17600 | 5026 |
| 343 | 20240909 | 133400 | 51147911100 | 17620 | 17600 | 17630 | 17600 | 1321 |
| 344 | 20240909 | 133300 | 51124635100 | 17600 | 17630 | 17630 | 17600 | 1944 |
| 345 | 20240909 | 133200 | 51090388360 | 17630 | 17600 | 17640 | 17600 | 7800 |
| 346 | 20240909 | 133100 | 50952940710 | 17600 | 17600 | 17600 | 17580 | 5888 |
| 347 | 20240909 | 133000 | 50849366490 | 17600 | 17610 | 17620 | 17590 | 11164 |
| 348 | 20240909 | 132900 | 50652807080 | 17610 | 17640 | 17650 | 17610 | 7002 |
| 349 | 20240909 | 132800 | 50529372730 | 17640 | 17640 | 17650 | 17630 | 4881 |
| 350 | 20240909 | 132700 | 50443277430 | 17640 | 17650 | 17660 | 17640 | 11471 |
| 351 | 20240909 | 132600 | 50240895150 | 17660 | 17650 | 17660 | 17650 | 2091 |
| 352 | 20240909 | 132500 | 50203981100 | 17650 | 17660 | 17660 | 17640 | 2828 |
| 353 | 20240909 | 132400 | 50154053140 | 17650 | 17670 | 17670 | 17650 | 1995 |
| 354 | 20240909 | 132300 | 50118820830 | 17660 | 17650 | 17670 | 17650 | 2301 |
| 355 | 20240909 | 132200 | 50078180350 | 17660 | 17660 | 17670 | 17650 | 4655 |
| 356 | 20240909 | 132100 | 49995970310 | 17650 | 17650 | 17680 | 17650 | 4726 |
| 357 | 20240909 | 132000 | 49912496070 | 17660 | 17650 | 17670 | 17640 | 1147 |
| 358 | 20240909 | 131900 | 49892238830 | 17650 | 17670 | 17670 | 17640 | 4494 |
| 359 | 20240909 | 131800 | 49812934350 | 17660 | 17660 | 17680 | 17650 | 3092 |
| 360 | 20240909 | 131700 | 49758307640 | 17660 | 17650 | 17680 | 17650 | 1356 |
| 361 | 20240909 | 131600 | 49734356040 | 17640 | 17680 | 17680 | 17640 | 3612 |
| 362 | 20240909 | 131500 | 49670573260 | 17670 | 17650 | 17690 | 17640 | 5581 |
| 363 | 20240909 | 131400 | 49572031700 | 17640 | 17690 | 17700 | 17630 | 3961 |
| 364 | 20240909 | 131300 | 49502069070 | 17700 | 17690 | 17700 | 17690 | 1674 |
| 365 | 20240909 | 131200 | 49472440520 | 17690 | 17690 | 17700 | 17680 | 1999 |
| 366 | 20240909 | 131100 | 49437076380 | 17690 | 17670 | 17690 | 17670 | 2800 |
| 367 | 20240909 | 131000 | 49387573930 | 17670 | 17660 | 17680 | 17660 | 2994 |
| 368 | 20240909 | 130900 | 49334655940 | 17660 | 17630 | 17680 | 17630 | 6235 |
| 369 | 20240909 | 130800 | 49224578560 | 17630 | 17640 | 17640 | 17620 | 6903 |
| 370 | 20240909 | 130700 | 49102854790 | 17650 | 17640 | 17650 | 17630 | 8047 |
| 371 | 20240909 | 130600 | 48960902300 | 17650 | 17650 | 17660 | 17630 | 9938 |
| 372 | 20240909 | 130500 | 48785549820 | 17660 | 17680 | 17680 | 17650 | 6430 |
| 373 | 20240909 | 130400 | 48671951590 | 17690 | 17680 | 17690 | 17670 | 5542 |
| 374 | 20240909 | 130300 | 48573975710 | 17670 | 17690 | 17700 | 17670 | 8122 |
| 375 | 20240909 | 130200 | 48430369060 | 17690 | 17700 | 17700 | 17670 | 4289 |
| 376 | 20240909 | 130100 | 48354516400 | 17700 | 17700 | 17720 | 17700 | 5650 |
| 377 | 20240909 | 130000 | 48254480680 | 17710 | 17720 | 17720 | 17700 | 4369 |
| 378 | 20240909 | 125900 | 48177114330 | 17720 | 17700 | 17720 | 17700 | 5187 |
| 379 | 20240909 | 125800 | 48085256240 | 17700 | 17690 | 17710 | 17690 | 6119 |
| 380 | 20240909 | 125700 | 47976964710 | 17700 | 17700 | 17710 | 17670 | 6806 |
| 381 | 20240909 | 125600 | 47856537730 | 17710 | 17720 | 17720 | 17700 | 5725 |
| 382 | 20240909 | 125500 | 47755147280 | 17710 | 17700 | 17720 | 17700 | 10593 |
| 383 | 20240909 | 125400 | 47567544690 | 17700 | 17680 | 17710 | 17670 | 11832 |
| 384 | 20240909 | 125300 | 47358209530 | 17680 | 17680 | 17680 | 17670 | 7654 |
| 385 | 20240909 | 125200 | 47222895830 | 17680 | 17660 | 17680 | 17660 | 4872 |
| 386 | 20240909 | 125100 | 47136804360 | 17670 | 17660 | 17680 | 17660 | 4939 |
| 387 | 20240909 | 125000 | 47049527300 | 17660 | 17660 | 17690 | 17650 | 3818 |
| 388 | 20240909 | 124900 | 46982058470 | 17650 | 17700 | 17700 | 17640 | 23405 |
| 389 | 20240909 | 124800 | 46568723700 | 17690 | 17710 | 17710 | 17670 | 16008 |
| 390 | 20240909 | 124700 | 46285549590 | 17710 | 17720 | 17720 | 17700 | 4921 |
| 391 | 20240909 | 124600 | 46198390530 | 17720 | 17710 | 17730 | 17710 | 16878 |
| 392 | 20240909 | 124500 | 45899332280 | 17700 | 17690 | 17720 | 17680 | 10212 |
| 393 | 20240909 | 124400 | 45718469710 | 17690 | 17700 | 17700 | 17680 | 13142 |
| 394 | 20240909 | 124300 | 45485901920 | 17700 | 17700 | 17700 | 17680 | 9271 |
| 395 | 20240909 | 124200 | 45321889960 | 17700 | 17680 | 17710 | 17680 | 28715 |
| 396 | 20240909 | 124100 | 44813805010 | 17680 | 17660 | 17680 | 17660 | 9119 |
| 397 | 20240909 | 124000 | 44652659860 | 17670 | 17650 | 17670 | 17650 | 3060 |
| 398 | 20240909 | 123900 | 44598602410 | 17660 | 17650 | 17660 | 17650 | 2640 |
| 399 | 20240909 | 123800 | 44551991890 | 17660 | 17660 | 17660 | 17650 | 2521 |
| 400 | 20240909 | 123700 | 44507478610 | 17660 | 17640 | 17660 | 17640 | 2370 |
| 401 | 20240909 | 123600 | 44465638610 | 17650 | 17660 | 17670 | 17640 | 3794 |
| 402 | 20240909 | 123500 | 44398648730 | 17660 | 17640 | 17660 | 17630 | 4350 |
| 403 | 20240909 | 123400 | 44321854520 | 17650 | 17660 | 17660 | 17640 | 3678 |
| 404 | 20240909 | 123300 | 44256928100 | 17660 | 17640 | 17660 | 17630 | 3935 |
| 405 | 20240909 | 123200 | 44187495230 | 17640 | 17650 | 17650 | 17590 | 5599 |
| 406 | 20240909 | 123100 | 44088766150 | 17640 | 17650 | 17670 | 17640 | 4543 |
| 407 | 20240909 | 123000 | 44008557140 | 17660 | 17640 | 17680 | 17640 | 16541 |
| 408 | 20240909 | 122900 | 43716410980 | 17640 | 17650 | 17660 | 17640 | 3132 |
| 409 | 20240909 | 122800 | 43661132810 | 17640 | 17640 | 17650 | 17630 | 5307 |
| 410 | 20240909 | 122700 | 43567493710 | 17620 | 17620 | 17650 | 17610 | 13826 |
| 411 | 20240909 | 122600 | 43323665040 | 17610 | 17610 | 17630 | 17600 | 11058 |
| 412 | 20240909 | 122500 | 43128844120 | 17610 | 17580 | 17610 | 17580 | 6756 |
| 413 | 20240909 | 122400 | 43009976510 | 17580 | 17580 | 17590 | 17570 | 2759 |
| 414 | 20240909 | 122300 | 42961485910 | 17580 | 17590 | 17600 | 17560 | 5065 |
| 415 | 20240909 | 122200 | 42872438260 | 17590 | 17580 | 17600 | 17510 | 17190 |
| 416 | 20240909 | 122100 | 42570661930 | 17590 | 17590 | 17590 | 17580 | 1113 |
| 417 | 20240909 | 122000 | 42551086920 | 17590 | 17570 | 17600 | 17570 | 3101 |
| 418 | 20240909 | 121900 | 42496558550 | 17570 | 17610 | 17620 | 17570 | 12399 |
| 419 | 20240909 | 121800 | 42278383430 | 17620 | 17620 | 17620 | 17610 | 6291 |
| 420 | 20240909 | 121700 | 42167559070 | 17620 | 17630 | 17630 | 17610 | 4399 |
| 421 | 20240909 | 121600 | 42090053890 | 17620 | 17630 | 17640 | 17620 | 8455 |
| 422 | 20240909 | 121500 | 41941005930 | 17630 | 17620 | 17640 | 17610 | 4981 |
| 423 | 20240909 | 121400 | 41853194840 | 17620 | 17630 | 17630 | 17600 | 4944 |
| 424 | 20240909 | 121300 | 41766074920 | 17620 | 17600 | 17630 | 17600 | 3960 |
| 425 | 20240909 | 121200 | 41696315670 | 17590 | 17590 | 17600 | 17560 | 15216 |
| 426 | 20240909 | 121100 | 41428888680 | 17590 | 17610 | 17660 | 17570 | 9344 |
| 427 | 20240909 | 121000 | 41264553300 | 17620 | 17640 | 17690 | 17580 | 34517 |
| 428 | 20240909 | 120900 | 40656189900 | 17640 | 17650 | 17680 | 17620 | 38778 |
| 429 | 20240909 | 120800 | 39971865910 | 17650 | 17600 | 17700 | 17600 | 79165 |
| 430 | 20240909 | 120700 | 38573714050 | 17600 | 17540 | 17600 | 17540 | 31712 |
| 431 | 20240909 | 120600 | 38016519900 | 17540 | 17540 | 17550 | 17530 | 4161 |
| 432 | 20240909 | 120500 | 37943521730 | 17530 | 17530 | 17540 | 17530 | 3150 |
| 433 | 20240909 | 120400 | 37888282130 | 17530 | 17540 | 17540 | 17530 | 2226 |
| 434 | 20240909 | 120300 | 37849249180 | 17540 | 17510 | 17540 | 17510 | 6442 |
| 435 | 20240909 | 120200 | 37736317820 | 17520 | 17530 | 17530 | 17520 | 1455 |
| 436 | 20240909 | 120100 | 37710820360 | 17520 | 17540 | 17540 | 17520 | 1385 |
| 437 | 20240909 | 120000 | 37686535330 | 17540 | 17540 | 17540 | 17520 | 3583 |
| 438 | 20240909 | 115900 | 37623714620 | 17540 | 17550 | 17550 | 17540 | 2587 |
| 439 | 20240909 | 115800 | 37578331020 | 17550 | 17550 | 17560 | 17540 | 4453 |
| 440 | 20240909 | 115700 | 37500193410 | 17550 | 17540 | 17550 | 17530 | 3694 |
| 441 | 20240909 | 115600 | 37435392350 | 17540 | 17520 | 17540 | 17510 | 5274 |
| 442 | 20240909 | 115500 | 37342947960 | 17520 | 17520 | 17520 | 17510 | 1990 |
| 443 | 20240909 | 115400 | 37308086510 | 17510 | 17520 | 17520 | 17510 | 3517 |
| 444 | 20240909 | 115300 | 37246495730 | 17520 | 17510 | 17520 | 17510 | 1046 |
| 445 | 20240909 | 115200 | 37228173460 | 17510 | 17500 | 17520 | 17490 | 1649 |
| 446 | 20240909 | 115100 | 37199300190 | 17510 | 17500 | 17510 | 17490 | 3151 |
| 447 | 20240909 | 115000 | 37144146280 | 17490 | 17510 | 17520 | 17490 | 2737 |
| 448 | 20240909 | 114900 | 37096227800 | 17510 | 17510 | 17520 | 17500 | 1441 |
| 449 | 20240909 | 114800 | 37070997980 | 17510 | 17490 | 17510 | 17490 | 1815 |
| 450 | 20240909 | 114700 | 37039230090 | 17500 | 17500 | 17510 | 17500 | 2376 |
| 451 | 20240909 | 114600 | 36997640990 | 17500 | 17510 | 17520 | 17500 | 1533 |
| 452 | 20240909 | 114500 | 36970800890 | 17510 | 17500 | 17520 | 17470 | 7657 |
| 453 | 20240909 | 114400 | 36836921230 | 17510 | 17520 | 17520 | 17490 | 3910 |
| 454 | 20240909 | 114300 | 36768484000 | 17520 | 17520 | 17530 | 17510 | 2026 |
| 455 | 20240909 | 114200 | 36732987240 | 17520 | 17520 | 17520 | 17510 | 930 |
| 456 | 20240909 | 114100 | 36716695870 | 17520 | 17520 | 17530 | 17510 | 3106 |
| 457 | 20240909 | 114000 | 36662286170 | 17520 | 17530 | 17530 | 17520 | 1516 |
| 458 | 20240909 | 113900 | 36635719360 | 17520 | 17520 | 17530 | 17510 | 3791 |
| 459 | 20240909 | 113800 | 36569293710 | 17520 | 17520 | 17530 | 17510 | 4003 |
| 460 | 20240909 | 113700 | 36499174890 | 17520 | 17500 | 17520 | 17500 | 1540 |
| 461 | 20240909 | 113600 | 36472204800 | 17500 | 17520 | 17530 | 17500 | 1548 |
| 462 | 20240909 | 113500 | 36445093200 | 17510 | 17520 | 17540 | 17510 | 3507 |
| 463 | 20240909 | 113400 | 36383620310 | 17530 | 17490 | 17530 | 17480 | 3922 |
| 464 | 20240909 | 113300 | 36314988290 | 17480 | 17520 | 17520 | 17480 | 8591 |
| 465 | 20240909 | 113200 | 36164713860 | 17510 | 17520 | 17530 | 17510 | 2503 |
| 466 | 20240909 | 113100 | 36120850640 | 17520 | 17510 | 17520 | 17500 | 5166 |
| 467 | 20240909 | 113000 | 36030397240 | 17520 | 17520 | 17540 | 17520 | 3535 |
| 468 | 20240909 | 112900 | 35968433740 | 17520 | 17560 | 17570 | 17520 | 11192 |
| 469 | 20240909 | 112800 | 35772026370 | 17570 | 17570 | 17570 | 17560 | 4794 |
| 470 | 20240909 | 112700 | 35687802560 | 17580 | 17550 | 17580 | 17550 | 20141 |
| 471 | 20240909 | 112600 | 35333925280 | 17550 | 17550 | 17560 | 17540 | 4746 |
| 472 | 20240909 | 112500 | 35250624800 | 17550 | 17560 | 17560 | 17540 | 5162 |
| 473 | 20240909 | 112400 | 35160021430 | 17550 | 17540 | 17560 | 17530 | 9243 |
| 474 | 20240909 | 112300 | 34997782810 | 17540 | 17520 | 17550 | 17510 | 5854 |
| 475 | 20240909 | 112200 | 34895112770 | 17520 | 17510 | 17520 | 17500 | 5161 |
| 476 | 20240909 | 112100 | 34804742750 | 17520 | 17510 | 17540 | 17510 | 5626 |
| 477 | 20240909 | 112000 | 34706168020 | 17500 | 17490 | 17510 | 17490 | 3651 |
| 478 | 20240909 | 111900 | 34642277770 | 17500 | 17500 | 17510 | 17480 | 8007 |
| 479 | 20240909 | 111800 | 34502222090 | 17510 | 17520 | 17530 | 17470 | 14836 |
| 480 | 20240909 | 111700 | 34242690700 | 17510 | 17550 | 17550 | 17500 | 7058 |
| 481 | 20240909 | 111600 | 34119043450 | 17550 | 17540 | 17550 | 17520 | 8409 |
| 482 | 20240909 | 111500 | 33971561280 | 17550 | 17530 | 17550 | 17530 | 3691 |
| 483 | 20240909 | 111400 | 33906814040 | 17530 | 17540 | 17550 | 17510 | 11420 |
| 484 | 20240909 | 111300 | 33706689590 | 17550 | 17540 | 17550 | 17510 | 9946 |
| 485 | 20240909 | 111200 | 33532363160 | 17530 | 17560 | 17570 | 17510 | 12600 |
| 486 | 20240909 | 111100 | 33311326330 | 17560 | 17560 | 17570 | 17540 | 19071 |
| 487 | 20240909 | 111000 | 32976419760 | 17570 | 17510 | 17580 | 17510 | 60661 |
| 488 | 20240909 | 110900 | 31911869410 | 17510 | 17470 | 17510 | 17470 | 28837 |
| 489 | 20240909 | 110800 | 31407508320 | 17470 | 17470 | 17480 | 17460 | 4209 |
| 490 | 20240909 | 110700 | 31333963110 | 17470 | 17470 | 17470 | 17460 | 4669 |
| 491 | 20240909 | 110600 | 31252425410 | 17470 | 17470 | 17470 | 17460 | 2309 |
| 492 | 20240909 | 110500 | 31212101750 | 17460 | 17470 | 17480 | 17460 | 3673 |
| 493 | 20240909 | 110400 | 31147957370 | 17470 | 17470 | 17470 | 17450 | 4267 |
| 494 | 20240909 | 110300 | 31073439620 | 17470 | 17480 | 17480 | 17450 | 7978 |
| 495 | 20240909 | 110200 | 30934098590 | 17480 | 17480 | 17480 | 17460 | 6214 |
| 496 | 20240909 | 110100 | 30825532460 | 17480 | 17470 | 17480 | 17460 | 6986 |
| 497 | 20240909 | 110000 | 30703511440 | 17470 | 17460 | 17470 | 17440 | 7677 |
| 498 | 20240909 | 105900 | 30569478170 | 17470 | 17460 | 17470 | 17450 | 3596 |
| 499 | 20240909 | 105800 | 30506695570 | 17450 | 17460 | 17470 | 17430 | 9900 |
| 500 | 20240909 | 105700 | 30333906600 | 17470 | 17420 | 17470 | 17410 | 13752 |
| 501 | 20240909 | 105600 | 30094121490 | 17420 | 17400 | 17420 | 17390 | 11982 |
| 502 | 20240909 | 105500 | 29885542800 | 17400 | 17380 | 17400 | 17380 | 3817 |
| 503 | 20240909 | 105400 | 29819149670 | 17390 | 17360 | 17390 | 17360 | 11245 |
| 504 | 20240909 | 105300 | 29623830370 | 17370 | 17400 | 17400 | 17360 | 6054 |
| 505 | 20240909 | 105200 | 29518618490 | 17400 | 17400 | 17410 | 17390 | 3742 |
| 506 | 20240909 | 105100 | 29453509620 | 17400 | 17370 | 17410 | 17370 | 8989 |
| 507 | 20240909 | 105000 | 29297190780 | 17380 | 17360 | 17380 | 17350 | 6937 |
| 508 | 20240909 | 104900 | 29176705450 | 17360 | 17350 | 17370 | 17340 | 5940 |
| 509 | 20240909 | 104800 | 29073596940 | 17360 | 17390 | 17400 | 17320 | 14094 |
| 510 | 20240909 | 104700 | 28829090090 | 17400 | 17380 | 17400 | 17380 | 6037 |
| 511 | 20240909 | 104600 | 28724068300 | 17360 | 17400 | 17420 | 17350 | 31278 |
| 512 | 20240909 | 104500 | 28180233910 | 17410 | 17420 | 17440 | 17400 | 18177 |
| 513 | 20240909 | 104400 | 27863721870 | 17420 | 17450 | 17460 | 17420 | 7946 |
| 514 | 20240909 | 104300 | 27725194350 | 17450 | 17430 | 17460 | 17410 | 24063 |
| 515 | 20240909 | 104200 | 27305848720 | 17430 | 17460 | 17460 | 17430 | 6437 |
| 516 | 20240909 | 104100 | 27193533080 | 17460 | 17460 | 17480 | 17450 | 4220 |
| 517 | 20240909 | 104000 | 27119832800 | 17460 | 17440 | 17470 | 17430 | 5564 |
| 518 | 20240909 | 103900 | 27022708400 | 17440 | 17430 | 17440 | 17420 | 9075 |
| 519 | 20240909 | 103800 | 26864541120 | 17430 | 17450 | 17450 | 17430 | 10097 |
| 520 | 20240909 | 103700 | 26688464140 | 17450 | 17480 | 17480 | 17430 | 11637 |
| 521 | 20240909 | 103600 | 26485413900 | 17480 | 17460 | 17480 | 17460 | 6800 |
| 522 | 20240909 | 103500 | 26366614710 | 17450 | 17470 | 17480 | 17450 | 5071 |
| 523 | 20240909 | 103400 | 26278046370 | 17470 | 17470 | 17480 | 17460 | 6115 |
| 524 | 20240909 | 103300 | 26171208410 | 17470 | 17470 | 17480 | 17460 | 6765 |
| 525 | 20240909 | 103200 | 26053045930 | 17470 | 17450 | 17470 | 17450 | 3797 |
| 526 | 20240909 | 103100 | 25986745220 | 17460 | 17470 | 17470 | 17450 | 5385 |
| 527 | 20240909 | 103000 | 25892720710 | 17470 | 17460 | 17480 | 17460 | 6663 |
| 528 | 20240909 | 102900 | 25776341880 | 17460 | 17450 | 17470 | 17450 | 7582 |
| 529 | 20240909 | 102800 | 25643986740 | 17450 | 17430 | 17480 | 17420 | 11555 |
| 530 | 20240909 | 102700 | 25442321450 | 17430 | 17470 | 17520 | 17410 | 31479 |
| 531 | 20240909 | 102600 | 24892102230 | 17480 | 17490 | 17500 | 17440 | 22820 |
| 532 | 20240909 | 102500 | 24493367630 | 17490 | 17460 | 17500 | 17420 | 20538 |
| 533 | 20240909 | 102400 | 24134533750 | 17460 | 17490 | 17490 | 17450 | 21842 |
| 534 | 20240909 | 102300 | 23752841720 | 17490 | 17440 | 17500 | 17430 | 44206 |
| 535 | 20240909 | 102200 | 22980586270 | 17440 | 17390 | 17440 | 17390 | 19101 |
| 536 | 20240909 | 102100 | 22647915150 | 17400 | 17390 | 17400 | 17390 | 3435 |
| 537 | 20240909 | 102000 | 22588166740 | 17390 | 17370 | 17400 | 17370 | 8204 |
| 538 | 20240909 | 101900 | 22445561060 | 17380 | 17370 | 17380 | 17360 | 2250 |
| 539 | 20240909 | 101800 | 22406477700 | 17360 | 17320 | 17360 | 17310 | 4827 |
| 540 | 20240909 | 101700 | 22322806310 | 17320 | 17370 | 17370 | 17320 | 14907 |
| 541 | 20240909 | 101600 | 22064373280 | 17360 | 17370 | 17390 | 17350 | 6237 |
| 542 | 20240909 | 101500 | 21956042370 | 17370 | 17350 | 17390 | 17340 | 8821 |
| 543 | 20240909 | 101400 | 21802776130 | 17350 | 17390 | 17390 | 17320 | 31162 |
| 544 | 20240909 | 101300 | 21261869700 | 17390 | 17380 | 17420 | 17370 | 24481 |
| 545 | 20240909 | 101200 | 20836003270 | 17380 | 17380 | 17420 | 17370 | 35505 |
| 546 | 20240909 | 101100 | 20218147460 | 17380 | 17370 | 17390 | 17360 | 12947 |
| 547 | 20240909 | 101000 | 19993127060 | 17370 | 17370 | 17380 | 17360 | 10814 |
| 548 | 20240909 | 100900 | 19805306480 | 17370 | 17380 | 17380 | 17340 | 15478 |
| 549 | 20240909 | 100800 | 19536531690 | 17380 | 17360 | 17380 | 17340 | 11878 |
| 550 | 20240909 | 100700 | 19330297680 | 17340 | 17350 | 17380 | 17330 | 21928 |
| 551 | 20240909 | 100600 | 18949628760 | 17350 | 17340 | 17350 | 17330 | 5653 |
| 552 | 20240909 | 100500 | 18851593970 | 17350 | 17320 | 17360 | 17320 | 21890 |
| 553 | 20240909 | 100400 | 18472043530 | 17310 | 17280 | 17320 | 17280 | 6595 |
| 554 | 20240909 | 100300 | 18357964450 | 17260 | 17230 | 17290 | 17220 | 7356 |
| 555 | 20240909 | 100200 | 18231020880 | 17230 | 17220 | 17230 | 17210 | 1567 |
| 556 | 20240909 | 100100 | 18204035990 | 17220 | 17230 | 17230 | 17210 | 9889 |
| 557 | 20240909 | 100000 | 18033790730 | 17220 | 17240 | 17240 | 17210 | 11924 |
| 558 | 20240909 | 095900 | 17828468340 | 17240 | 17270 | 17290 | 17240 | 10877 |
| 559 | 20240909 | 095800 | 17640736920 | 17270 | 17330 | 17330 | 17270 | 11669 |
| 560 | 20240909 | 095700 | 17438921740 | 17330 | 17290 | 17340 | 17290 | 23054 |
| 561 | 20240909 | 095600 | 17039511500 | 17300 | 17300 | 17300 | 17280 | 6560 |
| 562 | 20240909 | 095500 | 16926059460 | 17310 | 17320 | 17330 | 17280 | 32677 |
| 563 | 20240909 | 095400 | 16360544950 | 17320 | 17270 | 17330 | 17270 | 30915 |
| 564 | 20240909 | 095300 | 15825589450 | 17270 | 17220 | 17270 | 17210 | 23734 |
| 565 | 20240909 | 095200 | 15416179430 | 17220 | 17210 | 17230 | 17210 | 6291 |
| 566 | 20240909 | 095100 | 15307850290 | 17210 | 17210 | 17220 | 17190 | 3424 |
| 567 | 20240909 | 095000 | 15248929350 | 17200 | 17210 | 17220 | 17200 | 1936 |
| 568 | 20240909 | 094900 | 15215612180 | 17210 | 17230 | 17230 | 17180 | 4966 |
| 569 | 20240909 | 094800 | 15130165610 | 17230 | 17210 | 17240 | 17190 | 5305 |
| 570 | 20240909 | 094700 | 15038857660 | 17210 | 17190 | 17210 | 17170 | 3425 |
| 571 | 20240909 | 094600 | 14979981550 | 17200 | 17220 | 17220 | 17160 | 16759 |
| 572 | 20240909 | 094500 | 14691739030 | 17210 | 17180 | 17220 | 17180 | 4107 |
| 573 | 20240909 | 094400 | 14621105720 | 17180 | 17180 | 17190 | 17160 | 4101 |
| 574 | 20240909 | 094300 | 14550666280 | 17180 | 17160 | 17190 | 17160 | 5949 |
| 575 | 20240909 | 094200 | 14448514310 | 17160 | 17180 | 17210 | 17160 | 8070 |
| 576 | 20240909 | 094100 | 14309838770 | 17190 | 17220 | 17230 | 17180 | 8145 |
| 577 | 20240909 | 094000 | 14169780460 | 17210 | 17210 | 17240 | 17210 | 4628 |
| 578 | 20240909 | 093900 | 14090097130 | 17210 | 17260 | 17260 | 17200 | 8813 |
| 579 | 20240909 | 093800 | 13938183930 | 17250 | 17250 | 17270 | 17240 | 9993 |
| 580 | 20240909 | 093700 | 13765760120 | 17250 | 17210 | 17260 | 17210 | 13685 |
| 581 | 20240909 | 093600 | 13529774060 | 17210 | 17180 | 17230 | 17180 | 10036 |
| 582 | 20240909 | 093500 | 13357106630 | 17170 | 17150 | 17170 | 17140 | 18134 |
| 583 | 20240909 | 093400 | 13045940620 | 17150 | 17170 | 17180 | 17140 | 8582 |
| 584 | 20240909 | 093300 | 12898705050 | 17160 | 17170 | 17190 | 17130 | 16251 |
| 585 | 20240909 | 093200 | 12619930020 | 17200 | 17230 | 17240 | 17170 | 19980 |
| 586 | 20240909 | 093100 | 12276081620 | 17230 | 17240 | 17250 | 17220 | 7787 |
| 587 | 20240909 | 093000 | 12141856690 | 17240 | 17230 | 17260 | 17220 | 13147 |
| 588 | 20240909 | 092900 | 11915182010 | 17230 | 17210 | 17260 | 17210 | 34693 |
| 589 | 20240909 | 092800 | 11317064930 | 17240 | 17190 | 17240 | 17180 | 32848 |
| 590 | 20240909 | 092700 | 10751723170 | 17190 | 17130 | 17190 | 17130 | 12833 |
| 591 | 20240909 | 092600 | 10531403630 | 17130 | 17120 | 17140 | 17100 | 3962 |
| 592 | 20240909 | 092500 | 10463564050 | 17110 | 17150 | 17180 | 17100 | 20520 |
| 593 | 20240909 | 092400 | 10111966950 | 17160 | 17190 | 17190 | 17140 | 16701 |
| 594 | 20240909 | 092300 | 9825339110 | 17180 | 17180 | 17200 | 17160 | 17407 |
| 595 | 20240909 | 092200 | 9526279370 | 17180 | 17170 | 17180 | 17140 | 18877 |
| 596 | 20240909 | 092100 | 9202295220 | 17170 | 17140 | 17170 | 17120 | 15426 |
| 597 | 20240909 | 092000 | 8937813350 | 17140 | 17080 | 17140 | 17070 | 11836 |
| 598 | 20240909 | 091900 | 8735214960 | 17070 | 17070 | 17090 | 17060 | 5747 |
| 599 | 20240909 | 091800 | 8637084810 | 17070 | 17090 | 17100 | 17060 | 18533 |
| 600 | 20240909 | 091700 | 8320428390 | 17090 | 17140 | 17150 | 17060 | 19286 |
| 601 | 20240909 | 091600 | 7990517860 | 17150 | 17110 | 17160 | 17110 | 28676 |
| 602 | 20240909 | 091500 | 7499019040 | 17120 | 17110 | 17120 | 17100 | 15394 |
| 603 | 20240909 | 091400 | 7235611490 | 17110 | 17060 | 17150 | 17060 | 35619 |
| 604 | 20240909 | 091300 | 6626310310 | 17060 | 17020 | 17060 | 17010 | 12835 |
| 605 | 20240909 | 091200 | 6407729420 | 17010 | 17010 | 17020 | 16990 | 5889 |
| 606 | 20240909 | 091100 | 6307558670 | 16980 | 16990 | 17040 | 16970 | 6241 |
| 607 | 20240909 | 091000 | 6201373020 | 16980 | 17040 | 17050 | 16970 | 9071 |
| 608 | 20240909 | 090900 | 6047094820 | 17050 | 16950 | 17060 | 16950 | 13496 |
| 609 | 20240909 | 090800 | 5817414440 | 16960 | 16960 | 16970 | 16930 | 13913 |
| 610 | 20240909 | 090700 | 5581601710 | 16970 | 16970 | 16980 | 16950 | 16465 |
| 611 | 20240909 | 090600 | 5302318060 | 16970 | 17060 | 17060 | 16970 | 12433 |
| 612 | 20240909 | 090500 | 5091013500 | 16980 | 17090 | 17090 | 16970 | 31341 |
| 613 | 20240909 | 090400 | 4557747710 | 17070 | 17130 | 17130 | 17040 | 36643 |
| 614 | 20240909 | 090300 | 3931412340 | 17140 | 16970 | 17150 | 16950 | 71153 |
| 615 | 20240909 | 090200 | 2714938090 | 16970 | 17060 | 17070 | 16900 | 35498 |
| 616 | 20240909 | 090100 | 2111398320 | 17050 | 16920 | 17050 | 16920 | 33485 |
| 617 | 20240909 | 090000 | 1542003490 | 16920 | 16890 | 16920 | 16750 | 90934 |