34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 3 | 20230607 | 195300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230607 | 195200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230607 | 195100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230607 | 195000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230607 | 194900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230607 | 194800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230607 | 194700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230607 | 194600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230607 | 194500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230607 | 194400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230607 | 194300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230607 | 194200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230607 | 194100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230607 | 194000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230607 | 193900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230607 | 193800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230607 | 193700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230607 | 193600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230607 | 193500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230607 | 193400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230607 | 193300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230607 | 193200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230607 | 193100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230607 | 193000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230607 | 192900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230607 | 192800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230607 | 192700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230607 | 192600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230607 | 192500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230607 | 192400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 33 | 20230607 | 192300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230607 | 192200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230607 | 192100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230607 | 192000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230607 | 191900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230607 | 191800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230607 | 191700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230607 | 191600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230607 | 191500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230607 | 191400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230607 | 191300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230607 | 191200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230607 | 191100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230607 | 191000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230607 | 190900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230607 | 190800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230607 | 190700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230607 | 190600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230607 | 190500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230607 | 190400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230607 | 190300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230607 | 190200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230607 | 190100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230607 | 190000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230607 | 185900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230607 | 185800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230607 | 185700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230607 | 185600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230607 | 185500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230607 | 185400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 63 | 20230607 | 185300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230607 | 185200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230607 | 185100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230607 | 185000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230607 | 184900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230607 | 184800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230607 | 184700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230607 | 184600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230607 | 184500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230607 | 184400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230607 | 184300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230607 | 184200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230607 | 184100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230607 | 184000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230607 | 183900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230607 | 183800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230607 | 183700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230607 | 183600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230607 | 183500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230607 | 183400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230607 | 183300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230607 | 183200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230607 | 183100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230607 | 183000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230607 | 182900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230607 | 182800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230607 | 182700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230607 | 182600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230607 | 182500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230607 | 182400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 93 | 20230607 | 182300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230607 | 182200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230607 | 182100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230607 | 182000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230607 | 181900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230607 | 181800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230607 | 181700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230607 | 181600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230607 | 181500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230607 | 181400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230607 | 181300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230607 | 181200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230607 | 181100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230607 | 181000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230607 | 180900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230607 | 180800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230607 | 180700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230607 | 180600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230607 | 180500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230607 | 180400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230607 | 180300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230607 | 180200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230607 | 180100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230607 | 180000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230607 | 175900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230607 | 175800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230607 | 175700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230607 | 175600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230607 | 175500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230607 | 175400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 123 | 20230607 | 175300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230607 | 175200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230607 | 175100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230607 | 175000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230607 | 174900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230607 | 174800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230607 | 174700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230607 | 174600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230607 | 174500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230607 | 174400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230607 | 174300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230607 | 174200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230607 | 174100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230607 | 174000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230607 | 173900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230607 | 173800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230607 | 173700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230607 | 173600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230607 | 173500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230607 | 173400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230607 | 173300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230607 | 173200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230607 | 173100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230607 | 173000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230607 | 172900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230607 | 172800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230607 | 172700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230607 | 172600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230607 | 172500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230607 | 172400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 153 | 20230607 | 172300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230607 | 172200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230607 | 172100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230607 | 172000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230607 | 171900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230607 | 171800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230607 | 171700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230607 | 171600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230607 | 171500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230607 | 171400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230607 | 171300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230607 | 171200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230607 | 171100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230607 | 171000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230607 | 170900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230607 | 170800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230607 | 170700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230607 | 170600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230607 | 170500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230607 | 170400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230607 | 170300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230607 | 170200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230607 | 170100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230607 | 170000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230607 | 165900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230607 | 165800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230607 | 165700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230607 | 165600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230607 | 165500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230607 | 165400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 183 | 20230607 | 165300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230607 | 165200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230607 | 165100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230607 | 165000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230607 | 164900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230607 | 164800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230607 | 164700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230607 | 164600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230607 | 164500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230607 | 164400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230607 | 164300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230607 | 164200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230607 | 164100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230607 | 164000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230607 | 163900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230607 | 163800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230607 | 163700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230607 | 163600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230607 | 163500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230607 | 163400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230607 | 163300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230607 | 163200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230607 | 163100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230607 | 163000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230607 | 162900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230607 | 162800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230607 | 162700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230607 | 162600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230607 | 162500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230607 | 162400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 213 | 20230607 | 162300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230607 | 162200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230607 | 162100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230607 | 162000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230607 | 161900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230607 | 161800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230607 | 161700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230607 | 161600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230607 | 161500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230607 | 161400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230607 | 161300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230607 | 161200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230607 | 161100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230607 | 161000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230607 | 160900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230607 | 160800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230607 | 160700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230607 | 160600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230607 | 160500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230607 | 160400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230607 | 160300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230607 | 160200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230607 | 160100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230607 | 160000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230607 | 155900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230607 | 155800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230607 | 155700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230607 | 155600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230607 | 155500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230607 | 155400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 243 | 20230607 | 155300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230607 | 155200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230607 | 155100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230607 | 155000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230607 | 154900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230607 | 154800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230607 | 154700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230607 | 154600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230607 | 154500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230607 | 154400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230607 | 154300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230607 | 154200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230607 | 154100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230607 | 154000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20230607 | 153900 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20230607 | 153800 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20230607 | 153700 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20230607 | 153600 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20230607 | 153500 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20230607 | 153400 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20230607 | 153300 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20230607 | 153200 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20230607 | 153100 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20230607 | 153000 | 68027114632 | 2125 | 2125 | 2125 | 2125 | 316202 |
| 267 | 20230607 | 152900 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20230607 | 152800 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20230607 | 152700 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20230607 | 152600 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20230607 | 152500 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20230607 | 152400 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 273 | 20230607 | 152300 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20230607 | 152200 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20230607 | 152100 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20230607 | 152000 | 67355185382 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20230607 | 151900 | 67355185382 | 2145 | 2130 | 2150 | 2130 | 154177 |
| 278 | 20230607 | 151800 | 67024998362 | 2130 | 2125 | 2135 | 2120 | 51933 |
| 279 | 20230607 | 151700 | 66914475547 | 2120 | 2125 | 2130 | 2115 | 96708 |
| 280 | 20230607 | 151600 | 66709302987 | 2130 | 2130 | 2140 | 2125 | 56123 |
| 281 | 20230607 | 151500 | 66589722272 | 2130 | 2130 | 2140 | 2125 | 36581 |
| 282 | 20230607 | 151400 | 66511764432 | 2125 | 2140 | 2145 | 2125 | 77634 |
| 283 | 20230607 | 151300 | 66346171137 | 2140 | 2140 | 2150 | 2140 | 35866 |
| 284 | 20230607 | 151200 | 66269354717 | 2140 | 2140 | 2145 | 2140 | 48839 |
| 285 | 20230607 | 151100 | 66164823572 | 2140 | 2150 | 2155 | 2140 | 94419 |
| 286 | 20230607 | 151000 | 65962032937 | 2155 | 2155 | 2160 | 2150 | 62380 |
| 287 | 20230607 | 150900 | 65827791002 | 2155 | 2170 | 2170 | 2150 | 167432 |
| 288 | 20230607 | 150800 | 65465812552 | 2160 | 2135 | 2170 | 2135 | 169444 |
| 289 | 20230607 | 150700 | 65100664512 | 2140 | 2135 | 2145 | 2130 | 82134 |
| 290 | 20230607 | 150600 | 64925022467 | 2135 | 2130 | 2135 | 2125 | 38105 |
| 291 | 20230607 | 150500 | 64843880072 | 2130 | 2130 | 2135 | 2120 | 37330 |
| 292 | 20230607 | 150400 | 64764494487 | 2135 | 2135 | 2140 | 2130 | 42343 |
| 293 | 20230607 | 150300 | 64674092297 | 2135 | 2145 | 2145 | 2135 | 42027 |
| 294 | 20230607 | 150200 | 64584199117 | 2145 | 2130 | 2145 | 2125 | 64905 |
| 295 | 20230607 | 150100 | 64445679857 | 2130 | 2125 | 2135 | 2115 | 60298 |
| 296 | 20230607 | 150000 | 64317569307 | 2120 | 2145 | 2145 | 2120 | 93794 |
| 297 | 20230607 | 145900 | 64118005642 | 2145 | 2135 | 2150 | 2130 | 38772 |
| 298 | 20230607 | 145800 | 64035067782 | 2135 | 2135 | 2145 | 2135 | 27194 |
| 299 | 20230607 | 145700 | 63976911162 | 2135 | 2125 | 2140 | 2125 | 53115 |
| 300 | 20230607 | 145600 | 63863662627 | 2130 | 2140 | 2140 | 2125 | 63576 |
| 301 | 20230607 | 145500 | 63728188307 | 2135 | 2135 | 2145 | 2135 | 27896 |
| 302 | 20230607 | 145400 | 63668548672 | 2135 | 2140 | 2140 | 2125 | 107240 |
| 303 | 20230607 | 145300 | 63440044542 | 2140 | 2140 | 2145 | 2135 | 77876 |
| 304 | 20230607 | 145200 | 63273539117 | 2140 | 2150 | 2155 | 2140 | 64532 |
| 305 | 20230607 | 145100 | 63135177072 | 2150 | 2165 | 2165 | 2145 | 43676 |
| 306 | 20230607 | 145000 | 63041170237 | 2160 | 2140 | 2165 | 2140 | 102679 |
| 307 | 20230607 | 144900 | 62820041252 | 2140 | 2140 | 2145 | 2130 | 41459 |
| 308 | 20230607 | 144800 | 62731429757 | 2140 | 2135 | 2150 | 2130 | 77866 |
| 309 | 20230607 | 144700 | 62564824602 | 2135 | 2150 | 2155 | 2130 | 103640 |
| 310 | 20230607 | 144600 | 62343011172 | 2150 | 2150 | 2160 | 2135 | 130760 |
| 311 | 20230607 | 144500 | 62062552932 | 2150 | 2165 | 2175 | 2120 | 356738 |
| 312 | 20230607 | 144400 | 61294978362 | 2165 | 2160 | 2180 | 2160 | 371605 |
| 313 | 20230607 | 144300 | 60487831777 | 2165 | 2150 | 2165 | 2150 | 195191 |
| 314 | 20230607 | 144200 | 60066791962 | 2150 | 2145 | 2160 | 2140 | 271383 |
| 315 | 20230607 | 144100 | 59483714232 | 2145 | 2125 | 2150 | 2120 | 242686 |
| 316 | 20230607 | 144000 | 58965138967 | 2120 | 2120 | 2135 | 2120 | 101412 |
| 317 | 20230607 | 143900 | 58749283272 | 2120 | 2115 | 2125 | 2110 | 57763 |
| 318 | 20230607 | 143800 | 58626961662 | 2115 | 2110 | 2120 | 2100 | 33991 |
| 319 | 20230607 | 143700 | 58555292937 | 2115 | 2130 | 2135 | 2100 | 106030 |
| 320 | 20230607 | 143600 | 58330600087 | 2130 | 2110 | 2135 | 2110 | 73581 |
| 321 | 20230607 | 143500 | 58174281047 | 2110 | 2135 | 2135 | 2105 | 133456 |
| 322 | 20230607 | 143400 | 57891674127 | 2130 | 2105 | 2140 | 2100 | 178028 |
| 323 | 20230607 | 143300 | 57513275942 | 2110 | 2095 | 2115 | 2090 | 85272 |
| 324 | 20230607 | 143200 | 57333877147 | 2095 | 2085 | 2095 | 2080 | 39818 |
| 325 | 20230607 | 143100 | 57250740507 | 2085 | 2095 | 2095 | 2085 | 36557 |
| 326 | 20230607 | 143000 | 57174394677 | 2090 | 2090 | 2095 | 2090 | 32718 |
| 327 | 20230607 | 142900 | 57105964012 | 2090 | 2095 | 2100 | 2090 | 49800 |
| 328 | 20230607 | 142800 | 57001693697 | 2095 | 2085 | 2100 | 2085 | 59272 |
| 329 | 20230607 | 142700 | 56877460117 | 2090 | 2080 | 2095 | 2080 | 23964 |
| 330 | 20230607 | 142600 | 56827426802 | 2085 | 2085 | 2095 | 2080 | 51492 |
| 331 | 20230607 | 142500 | 56719929152 | 2085 | 2090 | 2110 | 2085 | 147928 |
| 332 | 20230607 | 142400 | 56409773462 | 2090 | 2065 | 2095 | 2065 | 119875 |
| 333 | 20230607 | 142300 | 56160068072 | 2065 | 2060 | 2070 | 2060 | 16458 |
| 334 | 20230607 | 142200 | 56126086802 | 2065 | 2075 | 2075 | 2060 | 37665 |
| 335 | 20230607 | 142100 | 56048231017 | 2070 | 2060 | 2075 | 2060 | 44487 |
| 336 | 20230607 | 142000 | 55956198632 | 2065 | 2055 | 2065 | 2055 | 21801 |
| 337 | 20230607 | 141900 | 55911308052 | 2055 | 2060 | 2060 | 2055 | 14609 |
| 338 | 20230607 | 141800 | 55881264832 | 2060 | 2060 | 2065 | 2055 | 18575 |
| 339 | 20230607 | 141700 | 55843038132 | 2060 | 2055 | 2070 | 2050 | 68678 |
| 340 | 20230607 | 141600 | 55701507007 | 2055 | 2050 | 2055 | 2050 | 10617 |
| 341 | 20230607 | 141500 | 55679738607 | 2045 | 2045 | 2055 | 2045 | 32534 |
| 342 | 20230607 | 141400 | 55613147347 | 2045 | 2050 | 2055 | 2040 | 18542 |
| 343 | 20230607 | 141300 | 55575201462 | 2050 | 2045 | 2050 | 2035 | 26069 |
| 344 | 20230607 | 141200 | 55521976732 | 2045 | 2050 | 2050 | 2035 | 32436 |
| 345 | 20230607 | 141100 | 55455690132 | 2050 | 2045 | 2050 | 2040 | 25453 |
| 346 | 20230607 | 141000 | 55403645827 | 2040 | 2025 | 2045 | 2025 | 34150 |
| 347 | 20230607 | 140900 | 55334089182 | 2025 | 2030 | 2035 | 2025 | 17088 |
| 348 | 20230607 | 140800 | 55299452447 | 2035 | 2035 | 2035 | 2025 | 15748 |
| 349 | 20230607 | 140700 | 55267477437 | 2030 | 2025 | 2040 | 2020 | 21296 |
| 350 | 20230607 | 140600 | 55224248757 | 2030 | 2035 | 2035 | 2025 | 31349 |
| 351 | 20230607 | 140500 | 55160649967 | 2030 | 2035 | 2035 | 2020 | 57282 |
| 352 | 20230607 | 140400 | 55044588667 | 2030 | 2045 | 2045 | 2030 | 29357 |
| 353 | 20230607 | 140300 | 54984879092 | 2040 | 2035 | 2045 | 2030 | 15984 |
| 354 | 20230607 | 140200 | 54952295302 | 2035 | 2030 | 2035 | 2020 | 34228 |
| 355 | 20230607 | 140100 | 54882926647 | 2030 | 2045 | 2045 | 2015 | 103820 |
| 356 | 20230607 | 140000 | 54671786007 | 2045 | 2055 | 2055 | 2045 | 22354 |
| 357 | 20230607 | 135900 | 54625964357 | 2055 | 2055 | 2055 | 2050 | 17714 |
| 358 | 20230607 | 135800 | 54589618937 | 2050 | 2055 | 2060 | 2050 | 4320 |
| 359 | 20230607 | 135700 | 54580744792 | 2055 | 2055 | 2060 | 2050 | 11241 |
| 360 | 20230607 | 135600 | 54557651847 | 2055 | 2050 | 2060 | 2050 | 16526 |
| 361 | 20230607 | 135500 | 54523712102 | 2045 | 2050 | 2055 | 2045 | 33274 |
| 362 | 20230607 | 135400 | 54455510472 | 2050 | 2055 | 2055 | 2045 | 19914 |
| 363 | 20230607 | 135300 | 54414697777 | 2055 | 2055 | 2060 | 2050 | 10555 |
| 364 | 20230607 | 135200 | 54393014577 | 2055 | 2055 | 2060 | 2050 | 14571 |
| 365 | 20230607 | 135100 | 54363093742 | 2055 | 2060 | 2060 | 2055 | 13982 |
| 366 | 20230607 | 135000 | 54334359987 | 2055 | 2060 | 2065 | 2055 | 38644 |
| 367 | 20230607 | 134900 | 54254689407 | 2060 | 2060 | 2060 | 2055 | 11619 |
| 368 | 20230607 | 134800 | 54230795077 | 2060 | 2050 | 2060 | 2050 | 27568 |
| 369 | 20230607 | 134700 | 54174157392 | 2050 | 2055 | 2055 | 2040 | 33833 |
| 370 | 20230607 | 134600 | 54104932977 | 2050 | 2045 | 2055 | 2040 | 30852 |
| 371 | 20230607 | 134500 | 54041780832 | 2045 | 2065 | 2065 | 2045 | 50905 |
| 372 | 20230607 | 134400 | 53937288062 | 2060 | 2055 | 2065 | 2055 | 25301 |
| 373 | 20230607 | 134300 | 53885158717 | 2060 | 2065 | 2070 | 2055 | 36651 |
| 374 | 20230607 | 134200 | 53809639032 | 2070 | 2060 | 2070 | 2060 | 79003 |
| 375 | 20230607 | 134100 | 53646488957 | 2060 | 2065 | 2065 | 2055 | 62882 |
| 376 | 20230607 | 134000 | 53516937522 | 2065 | 2060 | 2065 | 2055 | 40063 |
| 377 | 20230607 | 133900 | 53434409957 | 2060 | 2055 | 2060 | 2050 | 73552 |
| 378 | 20230607 | 133800 | 53282947702 | 2055 | 2045 | 2060 | 2045 | 63074 |
| 379 | 20230607 | 133700 | 53153449552 | 2045 | 2060 | 2065 | 2040 | 86274 |
| 380 | 20230607 | 133600 | 52976396767 | 2060 | 2055 | 2065 | 2055 | 83609 |
| 381 | 20230607 | 133500 | 52804301612 | 2050 | 2050 | 2060 | 2050 | 68685 |
| 382 | 20230607 | 133400 | 52663126062 | 2050 | 2050 | 2055 | 2045 | 74171 |
| 383 | 20230607 | 133300 | 52511062622 | 2045 | 2035 | 2050 | 2035 | 68494 |
| 384 | 20230607 | 133200 | 52371141947 | 2035 | 2020 | 2040 | 2015 | 64978 |
| 385 | 20230607 | 133100 | 52239370682 | 2025 | 2040 | 2040 | 2020 | 83390 |
| 386 | 20230607 | 133000 | 52069821747 | 2040 | 2030 | 2050 | 2030 | 164738 |
| 387 | 20230607 | 132900 | 51733661627 | 2030 | 2010 | 2040 | 2010 | 195060 |
| 388 | 20230607 | 132800 | 51338017607 | 2005 | 2010 | 2010 | 2000 | 42753 |
| 389 | 20230607 | 132700 | 51252331977 | 2010 | 2005 | 2015 | 2000 | 50369 |
| 390 | 20230607 | 132600 | 51151268867 | 2005 | 1992 | 2010 | 1992 | 105630 |
| 391 | 20230607 | 132500 | 50940060927 | 1992 | 2005 | 2005 | 1986 | 282779 |
| 392 | 20230607 | 132400 | 50376357585 | 2000 | 2015 | 2015 | 2000 | 128520 |
| 393 | 20230607 | 132300 | 50118722710 | 2015 | 2020 | 2025 | 2000 | 158641 |
| 394 | 20230607 | 132200 | 49799342040 | 2015 | 2015 | 2020 | 2015 | 17218 |
| 395 | 20230607 | 132100 | 49764614325 | 2015 | 2015 | 2020 | 2015 | 24448 |
| 396 | 20230607 | 132000 | 49715341690 | 2015 | 2015 | 2015 | 2010 | 58248 |
| 397 | 20230607 | 131900 | 49598062260 | 2015 | 2005 | 2025 | 2005 | 77647 |
| 398 | 20230607 | 131800 | 49441742765 | 2005 | 2005 | 2010 | 1998 | 73390 |
| 399 | 20230607 | 131700 | 49294777337 | 2005 | 2005 | 2010 | 1995 | 103809 |
| 400 | 20230607 | 131600 | 49087238984 | 2005 | 2000 | 2015 | 1998 | 119883 |
| 401 | 20230607 | 131500 | 48847042092 | 2010 | 2020 | 2025 | 2000 | 100626 |
| 402 | 20230607 | 131400 | 48644177177 | 2020 | 1996 | 2020 | 1994 | 130825 |
| 403 | 20230607 | 131300 | 48382171439 | 1996 | 2015 | 2025 | 1995 | 266586 |
| 404 | 20230607 | 131200 | 47847222810 | 2020 | 2010 | 2025 | 2005 | 174410 |
| 405 | 20230607 | 131100 | 47495793850 | 2015 | 2055 | 2055 | 1998 | 581985 |
| 406 | 20230607 | 131000 | 46323653225 | 2055 | 2055 | 2060 | 2050 | 51382 |
| 407 | 20230607 | 130900 | 46218064450 | 2050 | 2055 | 2055 | 2045 | 39414 |
| 408 | 20230607 | 130800 | 46137312275 | 2055 | 2060 | 2060 | 2045 | 147897 |
| 409 | 20230607 | 130700 | 45834093365 | 2060 | 2070 | 2070 | 2055 | 145209 |
| 410 | 20230607 | 130600 | 45535124440 | 2070 | 2060 | 2070 | 2060 | 36018 |
| 411 | 20230607 | 130500 | 45460837510 | 2060 | 2065 | 2070 | 2055 | 152156 |
| 412 | 20230607 | 130400 | 45147343260 | 2070 | 2080 | 2080 | 2070 | 39051 |
| 413 | 20230607 | 130300 | 45066449840 | 2075 | 2080 | 2080 | 2075 | 10054 |
| 414 | 20230607 | 130200 | 45045571580 | 2080 | 2085 | 2085 | 2075 | 14059 |
| 415 | 20230607 | 130100 | 45016330800 | 2085 | 2080 | 2085 | 2075 | 8734 |
| 416 | 20230607 | 130000 | 44998155525 | 2080 | 2075 | 2080 | 2070 | 19029 |
| 417 | 20230607 | 125900 | 44958645335 | 2075 | 2075 | 2075 | 2065 | 38456 |
| 418 | 20230607 | 125800 | 44879103165 | 2070 | 2075 | 2080 | 2070 | 24584 |
| 419 | 20230607 | 125700 | 44828165085 | 2075 | 2080 | 2080 | 2075 | 12881 |
| 420 | 20230607 | 125600 | 44801427995 | 2085 | 2080 | 2085 | 2075 | 11533 |
| 421 | 20230607 | 125500 | 44777433370 | 2080 | 2070 | 2080 | 2060 | 85564 |
| 422 | 20230607 | 125400 | 44600457250 | 2070 | 2080 | 2085 | 2070 | 120736 |
| 423 | 20230607 | 125300 | 44350213095 | 2080 | 2080 | 2085 | 2075 | 31938 |
| 424 | 20230607 | 125200 | 44283806310 | 2085 | 2085 | 2090 | 2075 | 82154 |
| 425 | 20230607 | 125100 | 44112929600 | 2085 | 2085 | 2090 | 2080 | 24268 |
| 426 | 20230607 | 125000 | 44062351355 | 2085 | 2095 | 2095 | 2085 | 60500 |
| 427 | 20230607 | 124900 | 43936158400 | 2095 | 2095 | 2100 | 2090 | 40238 |
| 428 | 20230607 | 124800 | 43851975395 | 2090 | 2090 | 2095 | 2090 | 8663 |
| 429 | 20230607 | 124700 | 43833851465 | 2090 | 2095 | 2095 | 2085 | 17587 |
| 430 | 20230607 | 124600 | 43797108140 | 2090 | 2090 | 2095 | 2090 | 9396 |
| 431 | 20230607 | 124500 | 43777468615 | 2090 | 2085 | 2090 | 2085 | 9128 |
| 432 | 20230607 | 124400 | 43758418485 | 2080 | 2095 | 2095 | 2080 | 44705 |
| 433 | 20230607 | 124300 | 43665219610 | 2090 | 2095 | 2095 | 2085 | 20914 |
| 434 | 20230607 | 124200 | 43621521085 | 2095 | 2085 | 2095 | 2085 | 4583 |
| 435 | 20230607 | 124100 | 43611934610 | 2085 | 2095 | 2095 | 2080 | 35960 |
| 436 | 20230607 | 124000 | 43536894840 | 2095 | 2085 | 2095 | 2080 | 18018 |
| 437 | 20230607 | 123900 | 43499295740 | 2080 | 2080 | 2095 | 2080 | 40106 |
| 438 | 20230607 | 123800 | 43415612735 | 2080 | 2090 | 2095 | 2080 | 96042 |
| 439 | 20230607 | 123700 | 43215374850 | 2095 | 2100 | 2100 | 2085 | 55345 |
| 440 | 20230607 | 123600 | 43099627060 | 2095 | 2095 | 2110 | 2095 | 31265 |
| 441 | 20230607 | 123500 | 43033890725 | 2100 | 2100 | 2110 | 2095 | 22386 |
| 442 | 20230607 | 123400 | 42986934930 | 2110 | 2120 | 2125 | 2085 | 130971 |
| 443 | 20230607 | 123300 | 42711562480 | 2125 | 2125 | 2125 | 2115 | 17570 |
| 444 | 20230607 | 123200 | 42674325605 | 2120 | 2120 | 2130 | 2120 | 25782 |
| 445 | 20230607 | 123100 | 42619538925 | 2125 | 2115 | 2125 | 2115 | 46024 |
| 446 | 20230607 | 123000 | 42521848105 | 2110 | 2110 | 2115 | 2105 | 18283 |
| 447 | 20230607 | 122900 | 42483191605 | 2105 | 2100 | 2115 | 2100 | 11931 |
| 448 | 20230607 | 122800 | 42458043700 | 2105 | 2105 | 2105 | 2090 | 50664 |
| 449 | 20230607 | 122700 | 42351990015 | 2110 | 2115 | 2115 | 2100 | 38548 |
| 450 | 20230607 | 122600 | 42270810070 | 2110 | 2130 | 2130 | 2110 | 70649 |
| 451 | 20230607 | 122500 | 42120749745 | 2130 | 2115 | 2130 | 2110 | 51904 |
| 452 | 20230607 | 122400 | 42010631830 | 2110 | 2110 | 2115 | 2110 | 14692 |
| 453 | 20230607 | 122300 | 41979572265 | 2115 | 2100 | 2115 | 2100 | 25429 |
| 454 | 20230607 | 122200 | 41925953280 | 2105 | 2100 | 2105 | 2095 | 11013 |
| 455 | 20230607 | 122100 | 41902796110 | 2100 | 2105 | 2105 | 2095 | 16157 |
| 456 | 20230607 | 122000 | 41868840185 | 2100 | 2105 | 2110 | 2095 | 34856 |
| 457 | 20230607 | 121900 | 41795572210 | 2100 | 2110 | 2120 | 2100 | 70418 |
| 458 | 20230607 | 121800 | 41646951010 | 2115 | 2100 | 2115 | 2095 | 41579 |
| 459 | 20230607 | 121700 | 41559433595 | 2095 | 2095 | 2100 | 2090 | 20405 |
| 460 | 20230607 | 121600 | 41516714000 | 2090 | 2090 | 2095 | 2085 | 31983 |
| 461 | 20230607 | 121500 | 41449873330 | 2095 | 2105 | 2105 | 2080 | 101914 |
| 462 | 20230607 | 121400 | 41236581240 | 2100 | 2095 | 2105 | 2095 | 17445 |
| 463 | 20230607 | 121300 | 41199927615 | 2100 | 2110 | 2115 | 2090 | 91013 |
| 464 | 20230607 | 121200 | 41008820760 | 2105 | 2120 | 2125 | 2100 | 91512 |
| 465 | 20230607 | 121100 | 40815913545 | 2125 | 2135 | 2140 | 2120 | 90074 |
| 466 | 20230607 | 121000 | 40623842375 | 2135 | 2125 | 2140 | 2120 | 73089 |
| 467 | 20230607 | 120900 | 40468164120 | 2120 | 2130 | 2130 | 2115 | 87821 |
| 468 | 20230607 | 120800 | 40281674410 | 2125 | 2115 | 2135 | 2110 | 146396 |
| 469 | 20230607 | 120700 | 39970808730 | 2115 | 2105 | 2115 | 2095 | 63747 |
| 470 | 20230607 | 120600 | 39836585485 | 2105 | 2080 | 2115 | 2080 | 79722 |
| 471 | 20230607 | 120500 | 39669451300 | 2080 | 2075 | 2085 | 2075 | 28871 |
| 472 | 20230607 | 120400 | 39609481550 | 2080 | 2075 | 2080 | 2075 | 9608 |
| 473 | 20230607 | 120300 | 39589510560 | 2080 | 2085 | 2090 | 2075 | 17809 |
| 474 | 20230607 | 120200 | 39552453030 | 2090 | 2100 | 2100 | 2085 | 33794 |
| 475 | 20230607 | 120100 | 39481892990 | 2100 | 2090 | 2100 | 2085 | 35155 |
| 476 | 20230607 | 120000 | 39408255385 | 2085 | 2080 | 2085 | 2075 | 20839 |
| 477 | 20230607 | 115900 | 39364850775 | 2080 | 2070 | 2080 | 2070 | 26927 |
| 478 | 20230607 | 115800 | 39308951850 | 2070 | 2075 | 2080 | 2070 | 38654 |
| 479 | 20230607 | 115700 | 39228806355 | 2075 | 2065 | 2075 | 2060 | 60336 |
| 480 | 20230607 | 115600 | 39104077235 | 2065 | 2065 | 2070 | 2060 | 35323 |
| 481 | 20230607 | 115500 | 39031189365 | 2060 | 2070 | 2080 | 2060 | 82841 |
| 482 | 20230607 | 115400 | 38860063955 | 2080 | 2080 | 2085 | 2070 | 72596 |
| 483 | 20230607 | 115300 | 38709488360 | 2085 | 2090 | 2090 | 2080 | 28035 |
| 484 | 20230607 | 115200 | 38651068380 | 2085 | 2080 | 2085 | 2080 | 32652 |
| 485 | 20230607 | 115100 | 38583085095 | 2080 | 2075 | 2085 | 2075 | 33003 |
| 486 | 20230607 | 115000 | 38514498270 | 2075 | 2075 | 2085 | 2065 | 49942 |
| 487 | 20230607 | 114900 | 38410821360 | 2075 | 2080 | 2080 | 2065 | 58743 |
| 488 | 20230607 | 114800 | 38289403510 | 2070 | 2070 | 2080 | 2060 | 81088 |
| 489 | 20230607 | 114700 | 38121623695 | 2070 | 2070 | 2085 | 2070 | 85188 |
| 490 | 20230607 | 114600 | 37944955995 | 2065 | 2095 | 2100 | 2060 | 204575 |
| 491 | 20230607 | 114500 | 37519832245 | 2095 | 2095 | 2100 | 2090 | 41674 |
| 492 | 20230607 | 114400 | 37432528320 | 2095 | 2100 | 2105 | 2095 | 29878 |
| 493 | 20230607 | 114300 | 37369838200 | 2105 | 2110 | 2110 | 2100 | 44045 |
| 494 | 20230607 | 114200 | 37277217590 | 2105 | 2100 | 2110 | 2095 | 55897 |
| 495 | 20230607 | 114100 | 37160001245 | 2100 | 2105 | 2105 | 2095 | 16718 |
| 496 | 20230607 | 114000 | 37124899670 | 2100 | 2105 | 2105 | 2095 | 31199 |
| 497 | 20230607 | 113900 | 37059365315 | 2105 | 2100 | 2120 | 2095 | 53330 |
| 498 | 20230607 | 113800 | 36947243510 | 2100 | 2100 | 2105 | 2095 | 34843 |
| 499 | 20230607 | 113700 | 36874082030 | 2095 | 2105 | 2105 | 2090 | 71515 |
| 500 | 20230607 | 113600 | 36724194805 | 2105 | 2100 | 2120 | 2095 | 58701 |
| 501 | 20230607 | 113500 | 36600913805 | 2105 | 2125 | 2125 | 2100 | 87090 |
| 502 | 20230607 | 113400 | 36417571215 | 2125 | 2125 | 2125 | 2115 | 11232 |
| 503 | 20230607 | 113300 | 36393755995 | 2125 | 2115 | 2130 | 2110 | 12378 |
| 504 | 20230607 | 113200 | 36367527410 | 2115 | 2125 | 2125 | 2115 | 19963 |
| 505 | 20230607 | 113100 | 36325243025 | 2125 | 2120 | 2130 | 2115 | 9923 |
| 506 | 20230607 | 113000 | 36304180310 | 2120 | 2125 | 2125 | 2115 | 41617 |
| 507 | 20230607 | 112900 | 36215940535 | 2125 | 2125 | 2130 | 2120 | 16946 |
| 508 | 20230607 | 112800 | 36179965155 | 2125 | 2140 | 2140 | 2125 | 32949 |
| 509 | 20230607 | 112700 | 36109756930 | 2140 | 2130 | 2140 | 2125 | 22405 |
| 510 | 20230607 | 112600 | 36061999175 | 2135 | 2115 | 2145 | 2110 | 39495 |
| 511 | 20230607 | 112500 | 35978004545 | 2110 | 2100 | 2120 | 2090 | 59385 |
| 512 | 20230607 | 112400 | 35852861455 | 2095 | 2135 | 2140 | 2095 | 261985 |
| 513 | 20230607 | 112300 | 35299288595 | 2135 | 2140 | 2140 | 2135 | 7939 |
| 514 | 20230607 | 112200 | 35282326715 | 2135 | 2145 | 2150 | 2135 | 23784 |
| 515 | 20230607 | 112100 | 35231484105 | 2145 | 2140 | 2150 | 2140 | 26030 |
| 516 | 20230607 | 112000 | 35175578215 | 2145 | 2145 | 2150 | 2140 | 15406 |
| 517 | 20230607 | 111900 | 35142534730 | 2140 | 2150 | 2155 | 2140 | 17489 |
| 518 | 20230607 | 111800 | 35104950985 | 2155 | 2145 | 2155 | 2140 | 29364 |
| 519 | 20230607 | 111700 | 35041915055 | 2145 | 2135 | 2145 | 2135 | 22491 |
| 520 | 20230607 | 111600 | 34993852795 | 2135 | 2140 | 2145 | 2135 | 22346 |
| 521 | 20230607 | 111500 | 34946121985 | 2140 | 2145 | 2150 | 2135 | 9636 |
| 522 | 20230607 | 111400 | 34925480585 | 2145 | 2140 | 2145 | 2135 | 10008 |
| 523 | 20230607 | 111300 | 34904067825 | 2140 | 2135 | 2145 | 2130 | 9213 |
| 524 | 20230607 | 111200 | 34884408535 | 2135 | 2145 | 2145 | 2130 | 26459 |
| 525 | 20230607 | 111100 | 34827877970 | 2145 | 2140 | 2150 | 2140 | 9241 |
| 526 | 20230607 | 111000 | 34808065530 | 2140 | 2140 | 2145 | 2135 | 17480 |
| 527 | 20230607 | 110900 | 34770686520 | 2140 | 2145 | 2145 | 2140 | 21233 |
| 528 | 20230607 | 110800 | 34725201820 | 2150 | 2150 | 2155 | 2145 | 4548 |
| 529 | 20230607 | 110700 | 34715428320 | 2150 | 2145 | 2160 | 2145 | 10478 |
| 530 | 20230607 | 110600 | 34692883380 | 2150 | 2145 | 2150 | 2140 | 7681 |
| 531 | 20230607 | 110500 | 34676416145 | 2140 | 2145 | 2150 | 2140 | 21954 |
| 532 | 20230607 | 110400 | 34629377385 | 2145 | 2155 | 2155 | 2145 | 39101 |
| 533 | 20230607 | 110300 | 34545347700 | 2155 | 2160 | 2160 | 2155 | 15480 |
| 534 | 20230607 | 110200 | 34511969230 | 2155 | 2160 | 2165 | 2155 | 2427 |
| 535 | 20230607 | 110100 | 34506727455 | 2160 | 2160 | 2165 | 2155 | 10598 |
| 536 | 20230607 | 110000 | 34483839235 | 2160 | 2155 | 2165 | 2150 | 7394 |
| 537 | 20230607 | 105900 | 34467897685 | 2155 | 2165 | 2165 | 2150 | 17197 |
| 538 | 20230607 | 105800 | 34430828340 | 2160 | 2170 | 2170 | 2155 | 6912 |
| 539 | 20230607 | 105700 | 34415879635 | 2170 | 2160 | 2170 | 2155 | 20284 |
| 540 | 20230607 | 105600 | 34372043550 | 2160 | 2170 | 2170 | 2160 | 22103 |
| 541 | 20230607 | 105500 | 34324207560 | 2170 | 2165 | 2170 | 2160 | 15720 |
| 542 | 20230607 | 105400 | 34290130040 | 2165 | 2170 | 2175 | 2165 | 25170 |
| 543 | 20230607 | 105300 | 34235583145 | 2170 | 2165 | 2175 | 2165 | 17899 |
| 544 | 20230607 | 105200 | 34196757505 | 2165 | 2165 | 2170 | 2165 | 39137 |
| 545 | 20230607 | 105100 | 34111847045 | 2165 | 2165 | 2170 | 2160 | 13866 |
| 546 | 20230607 | 105000 | 34081813070 | 2170 | 2160 | 2170 | 2160 | 23108 |
| 547 | 20230607 | 104900 | 34031784950 | 2160 | 2165 | 2165 | 2160 | 30183 |
| 548 | 20230607 | 104800 | 33966492785 | 2165 | 2160 | 2165 | 2150 | 30801 |
| 549 | 20230607 | 104700 | 33900020225 | 2160 | 2160 | 2165 | 2155 | 16768 |
| 550 | 20230607 | 104600 | 33863836275 | 2155 | 2150 | 2160 | 2150 | 41455 |
| 551 | 20230607 | 104500 | 33774503550 | 2150 | 2140 | 2150 | 2135 | 18007 |
| 552 | 20230607 | 104400 | 33735922930 | 2140 | 2135 | 2145 | 2135 | 10336 |
| 553 | 20230607 | 104300 | 33713838010 | 2135 | 2140 | 2145 | 2125 | 54366 |
| 554 | 20230607 | 104200 | 33597760590 | 2145 | 2145 | 2150 | 2140 | 11334 |
| 555 | 20230607 | 104100 | 33573460075 | 2150 | 2145 | 2150 | 2140 | 13446 |
| 556 | 20230607 | 104000 | 33544637550 | 2140 | 2150 | 2150 | 2140 | 20274 |
| 557 | 20230607 | 103900 | 33501166605 | 2150 | 2155 | 2155 | 2145 | 40638 |
| 558 | 20230607 | 103800 | 33413728365 | 2155 | 2155 | 2160 | 2150 | 7398 |
| 559 | 20230607 | 103700 | 33397787965 | 2160 | 2165 | 2165 | 2155 | 25997 |
| 560 | 20230607 | 103600 | 33341674255 | 2165 | 2155 | 2170 | 2155 | 66432 |
| 561 | 20230607 | 103500 | 33198046355 | 2155 | 2150 | 2160 | 2150 | 56851 |
| 562 | 20230607 | 103400 | 33075615200 | 2150 | 2150 | 2155 | 2140 | 22705 |
| 563 | 20230607 | 103300 | 33026864540 | 2155 | 2125 | 2155 | 2120 | 51719 |
| 564 | 20230607 | 103200 | 32916378880 | 2125 | 2130 | 2135 | 2120 | 55969 |
| 565 | 20230607 | 103100 | 32797392065 | 2135 | 2130 | 2145 | 2130 | 46917 |
| 566 | 20230607 | 103000 | 32697352550 | 2135 | 2135 | 2140 | 2130 | 35480 |
| 567 | 20230607 | 102900 | 32621625880 | 2135 | 2125 | 2135 | 2110 | 96961 |
| 568 | 20230607 | 102800 | 32416081200 | 2120 | 2120 | 2135 | 2115 | 47964 |
| 569 | 20230607 | 102700 | 32314022315 | 2115 | 2135 | 2140 | 2105 | 156531 |
| 570 | 20230607 | 102600 | 31982248505 | 2135 | 2145 | 2150 | 2135 | 69644 |
| 571 | 20230607 | 102500 | 31833184030 | 2145 | 2145 | 2150 | 2140 | 51408 |
| 572 | 20230607 | 102400 | 31722962055 | 2145 | 2155 | 2155 | 2135 | 176426 |
| 573 | 20230607 | 102300 | 31344650455 | 2150 | 2175 | 2175 | 2110 | 394243 |
| 574 | 20230607 | 102200 | 30499624325 | 2175 | 2175 | 2175 | 2170 | 10813 |
| 575 | 20230607 | 102100 | 30476120600 | 2175 | 2175 | 2180 | 2170 | 16246 |
| 576 | 20230607 | 102000 | 30440795685 | 2175 | 2175 | 2180 | 2170 | 13836 |
| 577 | 20230607 | 101900 | 30410695565 | 2170 | 2175 | 2175 | 2170 | 16292 |
| 578 | 20230607 | 101800 | 30375289385 | 2170 | 2180 | 2180 | 2170 | 13443 |
| 579 | 20230607 | 101700 | 30346064460 | 2170 | 2170 | 2180 | 2165 | 42371 |
| 580 | 20230607 | 101600 | 30253966055 | 2165 | 2170 | 2170 | 2160 | 17027 |
| 581 | 20230607 | 101500 | 30217113085 | 2170 | 2165 | 2170 | 2165 | 39960 |
| 582 | 20230607 | 101400 | 30130530580 | 2165 | 2170 | 2175 | 2160 | 51036 |
| 583 | 20230607 | 101300 | 30019907400 | 2175 | 2180 | 2180 | 2170 | 5709 |
| 584 | 20230607 | 101200 | 30007495515 | 2175 | 2170 | 2180 | 2165 | 25285 |
| 585 | 20230607 | 101100 | 29952543545 | 2165 | 2185 | 2185 | 2160 | 135991 |
| 586 | 20230607 | 101000 | 29657538705 | 2185 | 2180 | 2190 | 2180 | 41734 |
| 587 | 20230607 | 100900 | 29566466320 | 2185 | 2180 | 2190 | 2180 | 40570 |
| 588 | 20230607 | 100800 | 29477861310 | 2185 | 2180 | 2190 | 2175 | 53349 |
| 589 | 20230607 | 100700 | 29361580240 | 2180 | 2180 | 2185 | 2170 | 81245 |
| 590 | 20230607 | 100600 | 29184928360 | 2180 | 2185 | 2190 | 2175 | 49434 |
| 591 | 20230607 | 100500 | 29077173150 | 2185 | 2180 | 2190 | 2175 | 65258 |
| 592 | 20230607 | 100400 | 28934832750 | 2180 | 2205 | 2205 | 2170 | 189471 |
| 593 | 20230607 | 100300 | 28521178100 | 2205 | 2205 | 2210 | 2195 | 69455 |
| 594 | 20230607 | 100200 | 28368316680 | 2205 | 2200 | 2215 | 2195 | 178730 |
| 595 | 20230607 | 100100 | 27973853890 | 2200 | 2185 | 2200 | 2180 | 49815 |
| 596 | 20230607 | 100000 | 27864759490 | 2180 | 2180 | 2190 | 2180 | 52044 |
| 597 | 20230607 | 095900 | 27751150445 | 2180 | 2185 | 2185 | 2180 | 53122 |
| 598 | 20230607 | 095800 | 27635309640 | 2185 | 2190 | 2195 | 2180 | 49624 |
| 599 | 20230607 | 095700 | 27526762575 | 2190 | 2200 | 2205 | 2175 | 110226 |
| 600 | 20230607 | 095600 | 27284956765 | 2200 | 2180 | 2200 | 2175 | 58086 |
| 601 | 20230607 | 095500 | 27157761960 | 2180 | 2180 | 2185 | 2175 | 68145 |
| 602 | 20230607 | 095400 | 27009297870 | 2175 | 2185 | 2190 | 2155 | 340377 |
| 603 | 20230607 | 095300 | 26269509380 | 2190 | 2185 | 2205 | 2180 | 138725 |
| 604 | 20230607 | 095200 | 25965752285 | 2190 | 2190 | 2200 | 2185 | 125912 |
| 605 | 20230607 | 095100 | 25689883950 | 2190 | 2190 | 2200 | 2180 | 155586 |
| 606 | 20230607 | 095000 | 25349056320 | 2190 | 2200 | 2215 | 2175 | 213686 |
| 607 | 20230607 | 094900 | 24881443520 | 2200 | 2205 | 2230 | 2200 | 283575 |
| 608 | 20230607 | 094800 | 24252740240 | 2205 | 2200 | 2210 | 2170 | 349978 |
| 609 | 20230607 | 094700 | 23486428495 | 2200 | 2205 | 2215 | 2180 | 519242 |
| 610 | 20230607 | 094600 | 22345301315 | 2205 | 2270 | 2280 | 2195 | 802805 |
| 611 | 20230607 | 094500 | 20550563875 | 2265 | 2250 | 2295 | 2235 | 1387826 |
| 612 | 20230607 | 094400 | 17389253515 | 2250 | 2160 | 2290 | 2155 | 1159762 |
| 613 | 20230607 | 094300 | 14787322890 | 2160 | 2170 | 2175 | 2155 | 59545 |
| 614 | 20230607 | 094200 | 14658693780 | 2175 | 2175 | 2180 | 2165 | 13793 |
| 615 | 20230607 | 094100 | 14628714640 | 2175 | 2180 | 2185 | 2160 | 43462 |
| 616 | 20230607 | 094000 | 14534156345 | 2180 | 2165 | 2185 | 2165 | 53293 |
| 617 | 20230607 | 093900 | 14418204110 | 2160 | 2175 | 2180 | 2160 | 44713 |
| 618 | 20230607 | 093800 | 14321098990 | 2175 | 2180 | 2180 | 2170 | 26831 |
| 619 | 20230607 | 093700 | 14262746420 | 2180 | 2180 | 2180 | 2175 | 42113 |
| 620 | 20230607 | 093600 | 14171024360 | 2180 | 2180 | 2190 | 2155 | 89789 |
| 621 | 20230607 | 093500 | 13975842850 | 2180 | 2170 | 2195 | 2165 | 179732 |
| 622 | 20230607 | 093400 | 13583494360 | 2170 | 2150 | 2170 | 2145 | 88148 |
| 623 | 20230607 | 093300 | 13393001050 | 2150 | 2160 | 2165 | 2150 | 22981 |
| 624 | 20230607 | 093200 | 13343446480 | 2165 | 2150 | 2165 | 2145 | 21897 |
| 625 | 20230607 | 093100 | 13296236885 | 2150 | 2165 | 2165 | 2145 | 65069 |
| 626 | 20230607 | 093000 | 13156337270 | 2165 | 2165 | 2170 | 2155 | 60959 |
| 627 | 20230607 | 092900 | 13024445900 | 2170 | 2155 | 2170 | 2145 | 104927 |
| 628 | 20230607 | 092800 | 12798215785 | 2160 | 2170 | 2175 | 2155 | 92045 |
| 629 | 20230607 | 092700 | 12599106160 | 2170 | 2180 | 2190 | 2160 | 211264 |
| 630 | 20230607 | 092600 | 12139234420 | 2180 | 2170 | 2185 | 2160 | 246261 |
| 631 | 20230607 | 092500 | 11604002575 | 2175 | 2130 | 2175 | 2130 | 209344 |
| 632 | 20230607 | 092400 | 11153629390 | 2130 | 2115 | 2135 | 2110 | 136979 |
| 633 | 20230607 | 092300 | 10862842720 | 2100 | 2080 | 2125 | 2080 | 95092 |
| 634 | 20230607 | 092200 | 10662639465 | 2085 | 2120 | 2125 | 2080 | 157509 |
| 635 | 20230607 | 092100 | 10332357535 | 2120 | 2095 | 2125 | 2090 | 161857 |
| 636 | 20230607 | 092000 | 9990927190 | 2095 | 2095 | 2110 | 2075 | 211760 |
| 637 | 20230607 | 091900 | 9547118930 | 2100 | 2115 | 2125 | 2010 | 547426 |
| 638 | 20230607 | 091800 | 8408029850 | 2125 | 2165 | 2170 | 2105 | 299568 |
| 639 | 20230607 | 091700 | 7766816680 | 2165 | 2170 | 2175 | 2160 | 92602 |
| 640 | 20230607 | 091600 | 7566192740 | 2170 | 2180 | 2180 | 2170 | 69323 |
| 641 | 20230607 | 091500 | 7415315640 | 2175 | 2185 | 2190 | 2175 | 66012 |
| 642 | 20230607 | 091400 | 7271171125 | 2185 | 2175 | 2185 | 2165 | 46872 |
| 643 | 20230607 | 091300 | 7169290325 | 2170 | 2180 | 2190 | 2160 | 87523 |
| 644 | 20230607 | 091200 | 6979500060 | 2180 | 2180 | 2190 | 2170 | 51695 |
| 645 | 20230607 | 091100 | 6866805160 | 2175 | 2190 | 2200 | 2175 | 144480 |
| 646 | 20230607 | 091000 | 6550473885 | 2190 | 2175 | 2190 | 2170 | 66616 |
| 647 | 20230607 | 090900 | 6405380810 | 2170 | 2200 | 2200 | 2155 | 145740 |
| 648 | 20230607 | 090800 | 6088526140 | 2200 | 2175 | 2205 | 2165 | 118883 |
| 649 | 20230607 | 090700 | 5828380010 | 2170 | 2215 | 2215 | 2155 | 243363 |
| 650 | 20230607 | 090600 | 5296343890 | 2215 | 2200 | 2225 | 2200 | 103902 |
| 651 | 20230607 | 090500 | 5066368345 | 2200 | 2220 | 2225 | 2200 | 146566 |
| 652 | 20230607 | 090400 | 4741729585 | 2215 | 2180 | 2235 | 2180 | 354972 |
| 653 | 20230607 | 090300 | 3956346840 | 2185 | 2200 | 2200 | 2180 | 115358 |
| 654 | 20230607 | 090200 | 3703344690 | 2195 | 2210 | 2210 | 2175 | 221219 |
| 655 | 20230607 | 090100 | 3218255415 | 2205 | 2210 | 2250 | 2170 | 707077 |
| 656 | 20230607 | 090000 | 1650263110 | 2210 | 2150 | 2225 | 2140 | 741832 |