45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 3 | 20230601 | 214500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20230601 | 214400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20230601 | 214300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20230601 | 214200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20230601 | 214100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20230601 | 214000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20230601 | 213900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20230601 | 213800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20230601 | 213700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20230601 | 213600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20230601 | 213500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20230601 | 213400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20230601 | 213300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20230601 | 213200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20230601 | 213100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20230601 | 213000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20230601 | 212900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20230601 | 212800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20230601 | 212700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20230601 | 212600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20230601 | 212500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20230601 | 212400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20230601 | 212300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20230601 | 212200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20230601 | 212100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20230601 | 212000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20230601 | 211900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20230601 | 211800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20230601 | 211700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20230601 | 211600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 33 | 20230601 | 211500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20230601 | 211400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20230601 | 211300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20230601 | 211200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20230601 | 211100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20230601 | 211000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20230601 | 210900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20230601 | 210800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20230601 | 210700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20230601 | 210600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20230601 | 210500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20230601 | 210400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20230601 | 210300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20230601 | 210200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20230601 | 210100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20230601 | 210000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20230601 | 205900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20230601 | 205800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20230601 | 205700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20230601 | 205600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20230601 | 205500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20230601 | 205400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20230601 | 205300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20230601 | 205200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20230601 | 205100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20230601 | 205000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20230601 | 204900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20230601 | 204800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20230601 | 204700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20230601 | 204600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 63 | 20230601 | 204500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20230601 | 204400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20230601 | 204300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20230601 | 204200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20230601 | 204100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20230601 | 204000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20230601 | 203900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20230601 | 203800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20230601 | 203700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20230601 | 203600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20230601 | 203500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20230601 | 203400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20230601 | 203300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20230601 | 203200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20230601 | 203100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20230601 | 203000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20230601 | 202900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20230601 | 202800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20230601 | 202700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20230601 | 202600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20230601 | 202500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20230601 | 202400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20230601 | 202300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20230601 | 202200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20230601 | 202100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20230601 | 202000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20230601 | 201900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20230601 | 201800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20230601 | 201700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20230601 | 201600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 93 | 20230601 | 201500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20230601 | 201400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20230601 | 201300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20230601 | 201200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20230601 | 201100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20230601 | 201000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20230601 | 200900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20230601 | 200800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20230601 | 200700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20230601 | 200600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20230601 | 200500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20230601 | 200400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20230601 | 200300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20230601 | 200200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20230601 | 200100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20230601 | 200000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20230601 | 195900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20230601 | 195800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20230601 | 195700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20230601 | 195600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20230601 | 195500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20230601 | 195400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20230601 | 195300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20230601 | 195200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20230601 | 195100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20230601 | 195000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20230601 | 194900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20230601 | 194800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20230601 | 194700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20230601 | 194600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 123 | 20230601 | 194500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20230601 | 194400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20230601 | 194300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20230601 | 194200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20230601 | 194100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20230601 | 194000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20230601 | 193900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20230601 | 193800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20230601 | 193700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20230601 | 193600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20230601 | 193500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20230601 | 193400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20230601 | 193300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20230601 | 193200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20230601 | 193100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20230601 | 193000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20230601 | 192900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20230601 | 192800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20230601 | 192700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20230601 | 192600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20230601 | 192500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20230601 | 192400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20230601 | 192300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20230601 | 192200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20230601 | 192100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20230601 | 192000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20230601 | 191900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20230601 | 191800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20230601 | 191700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20230601 | 191600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 153 | 20230601 | 191500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20230601 | 191400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20230601 | 191300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20230601 | 191200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20230601 | 191100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20230601 | 191000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20230601 | 190900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20230601 | 190800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20230601 | 190700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20230601 | 190600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20230601 | 190500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20230601 | 190400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20230601 | 190300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20230601 | 190200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20230601 | 190100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20230601 | 190000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20230601 | 185900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20230601 | 185800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20230601 | 185700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20230601 | 185600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20230601 | 185500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20230601 | 185400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20230601 | 185300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20230601 | 185200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20230601 | 185100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20230601 | 185000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20230601 | 184900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20230601 | 184800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20230601 | 184700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20230601 | 184600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 183 | 20230601 | 184500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20230601 | 184400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20230601 | 184300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20230601 | 184200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20230601 | 184100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20230601 | 184000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20230601 | 183900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20230601 | 183800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20230601 | 183700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20230601 | 183600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20230601 | 183500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20230601 | 183400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20230601 | 183300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20230601 | 183200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20230601 | 183100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20230601 | 183000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20230601 | 182900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20230601 | 182800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20230601 | 182700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20230601 | 182600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20230601 | 182500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20230601 | 182400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20230601 | 182300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20230601 | 182200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20230601 | 182100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20230601 | 182000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20230601 | 181900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20230601 | 181800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20230601 | 181700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20230601 | 181600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 213 | 20230601 | 181500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20230601 | 181400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20230601 | 181300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20230601 | 181200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20230601 | 181100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20230601 | 181000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20230601 | 180900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20230601 | 180800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20230601 | 180700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20230601 | 180600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20230601 | 180500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20230601 | 180400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20230601 | 180300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20230601 | 180200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20230601 | 180100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20230601 | 180000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20230601 | 175900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20230601 | 175800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20230601 | 175700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20230601 | 175600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20230601 | 175500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20230601 | 175400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20230601 | 175300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20230601 | 175200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20230601 | 175100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20230601 | 175000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20230601 | 174900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20230601 | 174800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20230601 | 174700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20230601 | 174600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 243 | 20230601 | 174500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20230601 | 174400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20230601 | 174300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20230601 | 174200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20230601 | 174100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20230601 | 174000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20230601 | 173900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20230601 | 173800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20230601 | 173700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20230601 | 173600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20230601 | 173500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20230601 | 173400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20230601 | 173300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20230601 | 173200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20230601 | 173100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20230601 | 173000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20230601 | 172900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20230601 | 172800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20230601 | 172700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20230601 | 172600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20230601 | 172500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20230601 | 172400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20230601 | 172300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20230601 | 172200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20230601 | 172100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20230601 | 172000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20230601 | 171900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20230601 | 171800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20230601 | 171700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20230601 | 171600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 273 | 20230601 | 171500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 274 | 20230601 | 171400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 275 | 20230601 | 171300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 276 | 20230601 | 171200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 277 | 20230601 | 171100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 278 | 20230601 | 171000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 279 | 20230601 | 170900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 280 | 20230601 | 170800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 281 | 20230601 | 170700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 282 | 20230601 | 170600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 283 | 20230601 | 170500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 284 | 20230601 | 170400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 285 | 20230601 | 170300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 286 | 20230601 | 170200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 287 | 20230601 | 170100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 288 | 20230601 | 170000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 289 | 20230601 | 165900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 290 | 20230601 | 165800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 291 | 20230601 | 165700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 292 | 20230601 | 165600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 293 | 20230601 | 165500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 294 | 20230601 | 165400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 295 | 20230601 | 165300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 296 | 20230601 | 165200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 297 | 20230601 | 165100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 298 | 20230601 | 165000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 299 | 20230601 | 164900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 300 | 20230601 | 164800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 301 | 20230601 | 164700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 302 | 20230601 | 164600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 303 | 20230601 | 164500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 304 | 20230601 | 164400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 305 | 20230601 | 164300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 306 | 20230601 | 164200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 307 | 20230601 | 164100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 308 | 20230601 | 164000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 309 | 20230601 | 163900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 310 | 20230601 | 163800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 311 | 20230601 | 163700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 312 | 20230601 | 163600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 313 | 20230601 | 163500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 314 | 20230601 | 163400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 315 | 20230601 | 163300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 316 | 20230601 | 163200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 317 | 20230601 | 163100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 318 | 20230601 | 163000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 319 | 20230601 | 162900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 320 | 20230601 | 162800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 321 | 20230601 | 162700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 322 | 20230601 | 162600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 323 | 20230601 | 162500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 324 | 20230601 | 162400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 325 | 20230601 | 162300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 326 | 20230601 | 162200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 327 | 20230601 | 162100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 328 | 20230601 | 162000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 329 | 20230601 | 161900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 330 | 20230601 | 161800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 331 | 20230601 | 161700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 332 | 20230601 | 161600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 333 | 20230601 | 161500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 334 | 20230601 | 161400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 335 | 20230601 | 161300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 336 | 20230601 | 161200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 337 | 20230601 | 161100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 338 | 20230601 | 161000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 339 | 20230601 | 160900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 340 | 20230601 | 160800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 341 | 20230601 | 160700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 342 | 20230601 | 160600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 343 | 20230601 | 160500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 344 | 20230601 | 160400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 345 | 20230601 | 160300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 346 | 20230601 | 160200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 347 | 20230601 | 160100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 348 | 20230601 | 160000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 349 | 20230601 | 155900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 350 | 20230601 | 155800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 351 | 20230601 | 155700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 352 | 20230601 | 155600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 353 | 20230601 | 155500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 354 | 20230601 | 155400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 355 | 20230601 | 155300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 356 | 20230601 | 155200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 357 | 20230601 | 155100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 358 | 20230601 | 155000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 359 | 20230601 | 154900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 360 | 20230601 | 154800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 361 | 20230601 | 154700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 362 | 20230601 | 154600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 363 | 20230601 | 154500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 364 | 20230601 | 154400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 365 | 20230601 | 154300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 366 | 20230601 | 154200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 367 | 20230601 | 154100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 368 | 20230601 | 154000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 369 | 20230601 | 153900 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 370 | 20230601 | 153800 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 371 | 20230601 | 153700 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 372 | 20230601 | 153600 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 373 | 20230601 | 153500 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 374 | 20230601 | 153400 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 375 | 20230601 | 153300 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 376 | 20230601 | 153200 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 377 | 20230601 | 153100 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 378 | 20230601 | 153000 | 110267275600 | 204000 | 204000 | 204000 | 204000 | 69628 |
| 379 | 20230601 | 152900 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 380 | 20230601 | 152800 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 381 | 20230601 | 152700 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 382 | 20230601 | 152600 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 383 | 20230601 | 152500 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 384 | 20230601 | 152400 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 385 | 20230601 | 152300 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 386 | 20230601 | 152200 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 387 | 20230601 | 152100 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 388 | 20230601 | 152000 | 96063163600 | 204000 | 204000 | 204000 | 204000 | 0 |
| 389 | 20230601 | 151900 | 96063163600 | 204000 | 203500 | 204000 | 203000 | 3500 |
| 390 | 20230601 | 151800 | 95350706600 | 203500 | 203500 | 203500 | 203000 | 2898 |
| 391 | 20230601 | 151700 | 94761001100 | 203500 | 203000 | 203500 | 203000 | 1164 |
| 392 | 20230601 | 151600 | 94524265600 | 203500 | 203500 | 203500 | 203000 | 2211 |
| 393 | 20230601 | 151500 | 94074730600 | 203500 | 203500 | 203500 | 203000 | 1862 |
| 394 | 20230601 | 151400 | 93696018600 | 203000 | 203500 | 203500 | 203000 | 1096 |
| 395 | 20230601 | 151300 | 93473185600 | 203500 | 203000 | 203500 | 203000 | 432 |
| 396 | 20230601 | 151200 | 93385377100 | 203500 | 203500 | 203500 | 203000 | 741 |
| 397 | 20230601 | 151100 | 93234713600 | 203500 | 203500 | 203500 | 203000 | 1639 |
| 398 | 20230601 | 151000 | 92901491600 | 203500 | 203000 | 203500 | 203000 | 420 |
| 399 | 20230601 | 150900 | 92816164100 | 203500 | 203000 | 203500 | 203000 | 819 |
| 400 | 20230601 | 150800 | 92649604600 | 203500 | 203000 | 203500 | 203000 | 3769 |
| 401 | 20230601 | 150700 | 91882931100 | 203500 | 203000 | 203500 | 203000 | 547 |
| 402 | 20230601 | 150600 | 91771816600 | 203500 | 203000 | 203500 | 203000 | 485 |
| 403 | 20230601 | 150500 | 91673302100 | 203000 | 202500 | 203500 | 202500 | 3884 |
| 404 | 20230601 | 150400 | 90884758100 | 202500 | 203000 | 203000 | 202500 | 595 |
| 405 | 20230601 | 150300 | 90764146100 | 202500 | 202500 | 203000 | 202500 | 618 |
| 406 | 20230601 | 150200 | 90638857600 | 202500 | 202500 | 203000 | 202500 | 508 |
| 407 | 20230601 | 150100 | 90535843100 | 203000 | 202500 | 203000 | 202500 | 866 |
| 408 | 20230601 | 150000 | 90360174600 | 203000 | 202500 | 203000 | 202500 | 696 |
| 409 | 20230601 | 145900 | 90219108100 | 202500 | 203000 | 203000 | 202500 | 857 |
| 410 | 20230601 | 145800 | 90045325600 | 203000 | 203000 | 203500 | 202500 | 5813 |
| 411 | 20230601 | 145700 | 88865229100 | 203500 | 203500 | 203500 | 203000 | 701 |
| 412 | 20230601 | 145600 | 88722806100 | 203000 | 203000 | 203500 | 203000 | 749 |
| 413 | 20230601 | 145500 | 88570595100 | 203500 | 203000 | 203500 | 203000 | 956 |
| 414 | 20230601 | 145400 | 88376401100 | 203500 | 203500 | 203500 | 203000 | 810 |
| 415 | 20230601 | 145300 | 88211792100 | 203500 | 203500 | 203500 | 203000 | 811 |
| 416 | 20230601 | 145200 | 88047007600 | 203500 | 203000 | 203500 | 203000 | 747 |
| 417 | 20230601 | 145100 | 87895206600 | 203500 | 203000 | 203500 | 203000 | 861 |
| 418 | 20230601 | 145000 | 87720263600 | 203000 | 203000 | 203500 | 203000 | 636 |
| 419 | 20230601 | 144900 | 87591029600 | 203500 | 203000 | 203500 | 203000 | 792 |
| 420 | 20230601 | 144800 | 87430081600 | 203000 | 203500 | 203500 | 203000 | 744 |
| 421 | 20230601 | 144700 | 87278951100 | 203500 | 203500 | 203500 | 203000 | 799 |
| 422 | 20230601 | 144600 | 87116581100 | 203000 | 203500 | 203500 | 203000 | 966 |
| 423 | 20230601 | 144500 | 86920305600 | 203500 | 203000 | 203500 | 203000 | 775 |
| 424 | 20230601 | 144400 | 86762796600 | 203000 | 202500 | 203500 | 202500 | 2079 |
| 425 | 20230601 | 144300 | 86340671100 | 203000 | 203000 | 203000 | 202500 | 905 |
| 426 | 20230601 | 144200 | 86157148100 | 202500 | 203000 | 203500 | 202500 | 2382 |
| 427 | 20230601 | 144100 | 85673807600 | 203000 | 203000 | 203500 | 203000 | 1265 |
| 428 | 20230601 | 144000 | 85416891100 | 203000 | 203500 | 203500 | 203000 | 857 |
| 429 | 20230601 | 143900 | 85242782600 | 203500 | 203500 | 203500 | 203000 | 589 |
| 430 | 20230601 | 143800 | 85123102600 | 203000 | 203500 | 203500 | 202500 | 7491 |
| 431 | 20230601 | 143700 | 83602346600 | 203500 | 203000 | 203500 | 203000 | 1140 |
| 432 | 20230601 | 143600 | 83370594100 | 203000 | 203500 | 203500 | 203000 | 802 |
| 433 | 20230601 | 143500 | 83207616100 | 203500 | 203500 | 203500 | 203000 | 930 |
| 434 | 20230601 | 143400 | 83018671600 | 203500 | 203000 | 203500 | 203000 | 777 |
| 435 | 20230601 | 143300 | 82860828100 | 203000 | 203000 | 203500 | 203000 | 719 |
| 436 | 20230601 | 143200 | 82714727100 | 203000 | 203500 | 203500 | 203000 | 702 |
| 437 | 20230601 | 143100 | 82572094100 | 203500 | 203500 | 203500 | 203000 | 883 |
| 438 | 20230601 | 143000 | 82392714100 | 203000 | 203500 | 203500 | 203000 | 791 |
| 439 | 20230601 | 142900 | 82231962100 | 203000 | 203500 | 203500 | 203000 | 1599 |
| 440 | 20230601 | 142800 | 81907234600 | 203000 | 203000 | 203500 | 203000 | 958 |
| 441 | 20230601 | 142700 | 81712660100 | 203000 | 203000 | 203500 | 203000 | 851 |
| 442 | 20230601 | 142600 | 81539785600 | 203500 | 203000 | 203500 | 203000 | 730 |
| 443 | 20230601 | 142500 | 81391426600 | 203000 | 203000 | 203500 | 203000 | 725 |
| 444 | 20230601 | 142400 | 81244127600 | 203000 | 203000 | 203500 | 203000 | 567 |
| 445 | 20230601 | 142300 | 81128921100 | 203500 | 203000 | 203500 | 203000 | 761 |
| 446 | 20230601 | 142200 | 80974254100 | 203000 | 203500 | 203500 | 203000 | 673 |
| 447 | 20230601 | 142100 | 80837526100 | 203500 | 203000 | 203500 | 203000 | 989 |
| 448 | 20230601 | 142000 | 80636659100 | 203500 | 203500 | 203500 | 203000 | 1596 |
| 449 | 20230601 | 141900 | 80312072100 | 203500 | 203000 | 203500 | 203000 | 822 |
| 450 | 20230601 | 141800 | 80145055600 | 203500 | 203500 | 203500 | 203000 | 2252 |
| 451 | 20230601 | 141700 | 79686987100 | 203000 | 203000 | 203500 | 203000 | 730 |
| 452 | 20230601 | 141600 | 79538697600 | 203500 | 204000 | 204000 | 203000 | 7567 |
| 453 | 20230601 | 141500 | 77998818600 | 204000 | 203500 | 204000 | 203500 | 1036 |
| 454 | 20230601 | 141400 | 77787811100 | 204000 | 204000 | 204000 | 203500 | 1108 |
| 455 | 20230601 | 141300 | 77562249100 | 204000 | 204000 | 204000 | 203500 | 929 |
| 456 | 20230601 | 141200 | 77373002600 | 203500 | 203500 | 204000 | 203500 | 824 |
| 457 | 20230601 | 141100 | 77205195100 | 203500 | 203500 | 204000 | 203500 | 785 |
| 458 | 20230601 | 141000 | 77045294600 | 204000 | 204000 | 204000 | 203500 | 884 |
| 459 | 20230601 | 140900 | 76865280100 | 203500 | 203500 | 204000 | 203500 | 525 |
| 460 | 20230601 | 140800 | 76758344100 | 203500 | 204000 | 204000 | 203500 | 652 |
| 461 | 20230601 | 140700 | 76625535600 | 204000 | 204000 | 204000 | 203500 | 528 |
| 462 | 20230601 | 140600 | 76517993600 | 204000 | 203500 | 204000 | 203500 | 1122 |
| 463 | 20230601 | 140500 | 76289598100 | 203500 | 204000 | 204000 | 203500 | 825 |
| 464 | 20230601 | 140400 | 76121615100 | 204000 | 203500 | 204000 | 203500 | 569 |
| 465 | 20230601 | 140300 | 76005705600 | 203500 | 203500 | 204000 | 203500 | 759 |
| 466 | 20230601 | 140200 | 75851076600 | 204000 | 204000 | 204000 | 203500 | 753 |
| 467 | 20230601 | 140100 | 75697661100 | 204000 | 204000 | 204000 | 203500 | 465 |
| 468 | 20230601 | 140000 | 75602941600 | 203500 | 204000 | 204000 | 203500 | 1063 |
| 469 | 20230601 | 135900 | 75386443100 | 203500 | 203500 | 204000 | 203500 | 608 |
| 470 | 20230601 | 135800 | 75262611600 | 203500 | 203500 | 204000 | 203500 | 947 |
| 471 | 20230601 | 135700 | 75069586600 | 204000 | 203500 | 204000 | 203500 | 577 |
| 472 | 20230601 | 135600 | 74951937100 | 203500 | 203500 | 204000 | 203500 | 560 |
| 473 | 20230601 | 135500 | 74837753600 | 204000 | 203500 | 204000 | 203500 | 424 |
| 474 | 20230601 | 135400 | 74751345600 | 203500 | 204000 | 204000 | 203500 | 880 |
| 475 | 20230601 | 135300 | 74571898100 | 204000 | 203500 | 204000 | 203000 | 21973 |
| 476 | 20230601 | 135200 | 70100380100 | 203500 | 203500 | 203500 | 203000 | 610 |
| 477 | 20230601 | 135100 | 69976308600 | 203500 | 203500 | 203500 | 203000 | 1247 |
| 478 | 20230601 | 135000 | 69722683600 | 203000 | 203500 | 203500 | 203000 | 555 |
| 479 | 20230601 | 134900 | 69609914600 | 203500 | 203000 | 203500 | 203000 | 1842 |
| 480 | 20230601 | 134800 | 69235206600 | 203500 | 203500 | 203500 | 203000 | 468 |
| 481 | 20230601 | 134700 | 69140031100 | 203500 | 203000 | 203500 | 203000 | 308 |
| 482 | 20230601 | 134600 | 69077380100 | 203000 | 203500 | 203500 | 203000 | 238 |
| 483 | 20230601 | 134500 | 69029015100 | 203500 | 203500 | 203500 | 203000 | 494 |
| 484 | 20230601 | 134400 | 68928557600 | 203000 | 203000 | 203500 | 203000 | 727 |
| 485 | 20230601 | 134300 | 68780881600 | 203000 | 203500 | 203500 | 203000 | 319 |
| 486 | 20230601 | 134200 | 68715985600 | 203000 | 203500 | 203500 | 203000 | 259 |
| 487 | 20230601 | 134100 | 68663319600 | 203000 | 203500 | 203500 | 203000 | 716 |
| 488 | 20230601 | 134000 | 68517879600 | 203500 | 203500 | 203500 | 203000 | 994 |
| 489 | 20230601 | 133900 | 68316000100 | 203000 | 203000 | 203500 | 203000 | 673 |
| 490 | 20230601 | 133800 | 68179294600 | 203500 | 203000 | 203500 | 203000 | 222 |
| 491 | 20230601 | 133700 | 68134187600 | 203000 | 203500 | 203500 | 203000 | 371 |
| 492 | 20230601 | 133600 | 68058728100 | 203500 | 203500 | 203500 | 203000 | 263 |
| 493 | 20230601 | 133500 | 68005247100 | 203500 | 203500 | 203500 | 203000 | 164 |
| 494 | 20230601 | 133400 | 67971911600 | 203000 | 203500 | 203500 | 203000 | 327 |
| 495 | 20230601 | 133300 | 67905405600 | 203000 | 203000 | 203500 | 203000 | 310 |
| 496 | 20230601 | 133200 | 67842368100 | 203000 | 203000 | 203500 | 203000 | 430 |
| 497 | 20230601 | 133100 | 67754930600 | 203500 | 203500 | 203500 | 203000 | 281 |
| 498 | 20230601 | 133000 | 67697806600 | 203500 | 203500 | 203500 | 203000 | 964 |
| 499 | 20230601 | 132900 | 67501681100 | 203500 | 203500 | 203500 | 203000 | 388 |
| 500 | 20230601 | 132800 | 67422793600 | 203500 | 203000 | 203500 | 203000 | 479 |
| 501 | 20230601 | 132700 | 67325464100 | 203000 | 203000 | 203500 | 203000 | 247 |
| 502 | 20230601 | 132600 | 67275243100 | 203000 | 203000 | 203500 | 203000 | 686 |
| 503 | 20230601 | 132500 | 67135865100 | 203500 | 203500 | 203500 | 203000 | 452 |
| 504 | 20230601 | 132400 | 67044008600 | 203500 | 203000 | 203500 | 203000 | 524 |
| 505 | 20230601 | 132300 | 66937580600 | 203000 | 203000 | 203500 | 203000 | 476 |
| 506 | 20230601 | 132200 | 66840851600 | 203000 | 202500 | 203500 | 202500 | 1888 |
| 507 | 20230601 | 132100 | 66457542100 | 202500 | 203000 | 203000 | 202500 | 286 |
| 508 | 20230601 | 132000 | 66399532600 | 203000 | 203000 | 203000 | 202500 | 329 |
| 509 | 20230601 | 131900 | 66332780600 | 203000 | 203000 | 203000 | 202500 | 292 |
| 510 | 20230601 | 131800 | 66273532100 | 203000 | 203500 | 203500 | 202500 | 722 |
| 511 | 20230601 | 131700 | 66126939100 | 203500 | 203500 | 203500 | 202500 | 3017 |
| 512 | 20230601 | 131600 | 65514496100 | 203500 | 203500 | 203500 | 203000 | 217 |
| 513 | 20230601 | 131500 | 65470393600 | 203000 | 203000 | 203500 | 202500 | 1815 |
| 514 | 20230601 | 131400 | 65101906100 | 203000 | 203000 | 203000 | 202500 | 350 |
| 515 | 20230601 | 131300 | 65030885600 | 203000 | 203500 | 203500 | 202500 | 1287 |
| 516 | 20230601 | 131200 | 64769578600 | 203000 | 203500 | 203500 | 203000 | 346 |
| 517 | 20230601 | 131100 | 64699278600 | 203500 | 203500 | 203500 | 203000 | 279 |
| 518 | 20230601 | 131000 | 64642563100 | 203000 | 203500 | 203500 | 203000 | 240 |
| 519 | 20230601 | 130900 | 64593803100 | 203500 | 203000 | 203500 | 202500 | 2305 |
| 520 | 20230601 | 130800 | 64125797100 | 203000 | 203500 | 203500 | 203000 | 2270 |
| 521 | 20230601 | 130700 | 63664961600 | 203000 | 203500 | 203500 | 203000 | 811 |
| 522 | 20230601 | 130600 | 63500274100 | 203000 | 203000 | 203500 | 203000 | 370 |
| 523 | 20230601 | 130500 | 63425049100 | 203500 | 203000 | 203500 | 203000 | 224 |
| 524 | 20230601 | 130400 | 63379534600 | 203000 | 203000 | 203500 | 203000 | 1489 |
| 525 | 20230601 | 130300 | 63076997100 | 203000 | 203500 | 203500 | 203000 | 174 |
| 526 | 20230601 | 130200 | 63041630100 | 203000 | 203000 | 203500 | 203000 | 1138 |
| 527 | 20230601 | 130100 | 62810567600 | 203000 | 203000 | 203500 | 203000 | 151 |
| 528 | 20230601 | 130000 | 62779870600 | 203000 | 203000 | 203500 | 203000 | 250 |
| 529 | 20230601 | 125900 | 62729065600 | 203000 | 203500 | 203500 | 203000 | 165 |
| 530 | 20230601 | 125800 | 62695536600 | 203500 | 203500 | 203500 | 203000 | 344 |
| 531 | 20230601 | 125700 | 62625596600 | 203000 | 203000 | 203500 | 202500 | 1464 |
| 532 | 20230601 | 125600 | 62328358600 | 203000 | 203000 | 203500 | 203000 | 704 |
| 533 | 20230601 | 125500 | 62185442600 | 203000 | 203000 | 203500 | 203000 | 664 |
| 534 | 20230601 | 125400 | 62050554100 | 203000 | 203000 | 203500 | 203000 | 3202 |
| 535 | 20230601 | 125300 | 61400537100 | 203000 | 203000 | 203500 | 203000 | 671 |
| 536 | 20230601 | 125200 | 61264257600 | 203000 | 203500 | 203500 | 203000 | 1690 |
| 537 | 20230601 | 125100 | 60921134600 | 203000 | 203500 | 203500 | 203000 | 406 |
| 538 | 20230601 | 125000 | 60838684100 | 203000 | 203500 | 203500 | 203000 | 234 |
| 539 | 20230601 | 124900 | 60791156600 | 203500 | 203000 | 203500 | 203000 | 220 |
| 540 | 20230601 | 124800 | 60746440100 | 203000 | 203500 | 203500 | 203000 | 168 |
| 541 | 20230601 | 124700 | 60712298100 | 203000 | 203500 | 203500 | 203000 | 196 |
| 542 | 20230601 | 124600 | 60672444600 | 203000 | 203500 | 203500 | 203000 | 2153 |
| 543 | 20230601 | 124500 | 60235346600 | 203000 | 203000 | 203500 | 203000 | 248 |
| 544 | 20230601 | 124400 | 60184944600 | 203000 | 203000 | 203500 | 203000 | 174 |
| 545 | 20230601 | 124300 | 60149588600 | 203000 | 203000 | 203500 | 202500 | 841 |
| 546 | 20230601 | 124200 | 59978831600 | 203000 | 202500 | 203000 | 202500 | 359 |
| 547 | 20230601 | 124100 | 59905988100 | 202500 | 203000 | 203500 | 202500 | 658 |
| 548 | 20230601 | 124000 | 59772425600 | 203000 | 203000 | 203500 | 202500 | 4198 |
| 549 | 20230601 | 123900 | 58920234600 | 203000 | 202500 | 203000 | 202500 | 104 |
| 550 | 20230601 | 123800 | 58899150600 | 203000 | 203000 | 203000 | 202500 | 151 |
| 551 | 20230601 | 123700 | 58868513100 | 203000 | 203000 | 203000 | 202500 | 164 |
| 552 | 20230601 | 123600 | 58835250100 | 203000 | 203000 | 203000 | 202500 | 162 |
| 553 | 20230601 | 123500 | 58802409100 | 203000 | 203000 | 203000 | 202500 | 3119 |
| 554 | 20230601 | 123400 | 58170770100 | 203000 | 203000 | 203000 | 202500 | 2039 |
| 555 | 20230601 | 123300 | 57756890100 | 203000 | 203000 | 203500 | 203000 | 1212 |
| 556 | 20230601 | 123200 | 57510807100 | 203500 | 203000 | 203500 | 203000 | 148 |
| 557 | 20230601 | 123100 | 57480722600 | 203000 | 203500 | 203500 | 203000 | 361 |
| 558 | 20230601 | 123000 | 57407398100 | 203500 | 203500 | 203500 | 203000 | 177 |
| 559 | 20230601 | 122900 | 57371408600 | 203000 | 203500 | 203500 | 203000 | 276 |
| 560 | 20230601 | 122800 | 57315298600 | 203500 | 203500 | 203500 | 203000 | 193 |
| 561 | 20230601 | 122700 | 57276080100 | 203000 | 203000 | 203500 | 203000 | 303 |
| 562 | 20230601 | 122600 | 57214505100 | 203000 | 203000 | 203500 | 203000 | 472 |
| 563 | 20230601 | 122500 | 57118519100 | 203500 | 203500 | 203500 | 203000 | 285 |
| 564 | 20230601 | 122400 | 57060610600 | 203500 | 203500 | 203500 | 203000 | 420 |
| 565 | 20230601 | 122300 | 56975279100 | 203000 | 203500 | 203500 | 203000 | 587 |
| 566 | 20230601 | 122200 | 56856024600 | 203000 | 203500 | 203500 | 203000 | 217 |
| 567 | 20230601 | 122100 | 56811894100 | 203000 | 203000 | 203500 | 203000 | 2943 |
| 568 | 20230601 | 122000 | 56214400600 | 203000 | 203000 | 203000 | 202500 | 1976 |
| 569 | 20230601 | 121900 | 55813296600 | 202500 | 203000 | 203000 | 202500 | 270 |
| 570 | 20230601 | 121800 | 55758521100 | 203000 | 203000 | 203000 | 202500 | 112 |
| 571 | 20230601 | 121700 | 55735816100 | 202500 | 203000 | 203000 | 202500 | 115 |
| 572 | 20230601 | 121600 | 55712487600 | 203000 | 203000 | 203000 | 202500 | 167 |
| 573 | 20230601 | 121500 | 55678612100 | 203000 | 203000 | 203000 | 202500 | 239 |
| 574 | 20230601 | 121400 | 55630122600 | 203000 | 203000 | 203000 | 202500 | 119 |
| 575 | 20230601 | 121300 | 55605984100 | 203000 | 203000 | 203000 | 202500 | 326 |
| 576 | 20230601 | 121200 | 55539826100 | 203000 | 202500 | 203000 | 202500 | 199 |
| 577 | 20230601 | 121100 | 55499466600 | 203000 | 202500 | 203000 | 202500 | 207 |
| 578 | 20230601 | 121000 | 55457468100 | 203000 | 203000 | 203000 | 202500 | 209 |
| 579 | 20230601 | 120900 | 55415074600 | 202500 | 203000 | 203000 | 202500 | 251 |
| 580 | 20230601 | 120800 | 55364140100 | 203000 | 203000 | 203000 | 202500 | 301 |
| 581 | 20230601 | 120700 | 55303051600 | 203000 | 203000 | 203000 | 202500 | 123 |
| 582 | 20230601 | 120600 | 55278109100 | 202500 | 203000 | 203000 | 202500 | 326 |
| 583 | 20230601 | 120500 | 55212011600 | 203000 | 202500 | 203000 | 202500 | 1144 |
| 584 | 20230601 | 120400 | 54979789100 | 203000 | 203000 | 203000 | 202500 | 175 |
| 585 | 20230601 | 120300 | 54944302100 | 202500 | 203000 | 203000 | 202500 | 306 |
| 586 | 20230601 | 120200 | 54882214100 | 202500 | 203000 | 203000 | 202500 | 643 |
| 587 | 20230601 | 120100 | 54751960600 | 203000 | 203000 | 203000 | 202500 | 141 |
| 588 | 20230601 | 120000 | 54723387100 | 203000 | 203000 | 203000 | 202500 | 229 |
| 589 | 20230601 | 115900 | 54676949100 | 202500 | 202500 | 203000 | 202500 | 280 |
| 590 | 20230601 | 115800 | 54620183600 | 203000 | 203000 | 203000 | 202500 | 68 |
| 591 | 20230601 | 115700 | 54606393100 | 203000 | 203000 | 203000 | 202500 | 257 |
| 592 | 20230601 | 115600 | 54554273600 | 203000 | 202500 | 203000 | 202500 | 158 |
| 593 | 20230601 | 115500 | 54522226600 | 202500 | 203000 | 203000 | 202500 | 438 |
| 594 | 20230601 | 115400 | 54433498600 | 203000 | 203000 | 203000 | 202500 | 140 |
| 595 | 20230601 | 115300 | 54405113100 | 203000 | 203000 | 203000 | 202500 | 185 |
| 596 | 20230601 | 115200 | 54367632600 | 203000 | 203000 | 203000 | 202500 | 163 |
| 597 | 20230601 | 115100 | 54334562100 | 203000 | 203000 | 203000 | 202500 | 259 |
| 598 | 20230601 | 115000 | 54282083100 | 203000 | 203500 | 203500 | 202500 | 3413 |
| 599 | 20230601 | 114900 | 53589233100 | 203000 | 203500 | 203500 | 203000 | 230 |
| 600 | 20230601 | 114800 | 53542469600 | 203000 | 203500 | 203500 | 203000 | 254 |
| 601 | 20230601 | 114700 | 53490853100 | 203000 | 203000 | 203500 | 203000 | 613 |
| 602 | 20230601 | 114600 | 53366159600 | 203500 | 203000 | 203500 | 203000 | 1114 |
| 603 | 20230601 | 114500 | 53139498600 | 203500 | 203500 | 203500 | 203000 | 628 |
| 604 | 20230601 | 114400 | 53011943100 | 203500 | 203500 | 203500 | 203000 | 516 |
| 605 | 20230601 | 114300 | 52907047100 | 203000 | 203500 | 203500 | 203000 | 405 |
| 606 | 20230601 | 114200 | 52824800100 | 203000 | 203000 | 203500 | 203000 | 566 |
| 607 | 20230601 | 114100 | 52709684600 | 203000 | 203000 | 203500 | 203000 | 159 |
| 608 | 20230601 | 114000 | 52677378600 | 203000 | 203000 | 203500 | 203000 | 220 |
| 609 | 20230601 | 113900 | 52632661100 | 203500 | 203000 | 203500 | 203000 | 859 |
| 610 | 20230601 | 113800 | 52458118600 | 203500 | 203500 | 203500 | 203000 | 469 |
| 611 | 20230601 | 113700 | 52362819600 | 203000 | 203000 | 203500 | 202500 | 6679 |
| 612 | 20230601 | 113600 | 51006702600 | 202500 | 203000 | 203000 | 202500 | 4176 |
| 613 | 20230601 | 113500 | 50159024100 | 203000 | 203000 | 203000 | 202500 | 369 |
| 614 | 20230601 | 113400 | 50084251600 | 202500 | 203000 | 203000 | 202500 | 481 |
| 615 | 20230601 | 113300 | 49986650100 | 203000 | 203000 | 203000 | 202500 | 297 |
| 616 | 20230601 | 113200 | 49926431100 | 203000 | 203000 | 203000 | 202500 | 300 |
| 617 | 20230601 | 113100 | 49865619600 | 203000 | 202500 | 203000 | 202000 | 2247 |
| 618 | 20230601 | 113000 | 49410531100 | 202500 | 202500 | 202500 | 202000 | 900 |
| 619 | 20230601 | 112900 | 49228376600 | 202000 | 202500 | 202500 | 202000 | 574 |
| 620 | 20230601 | 112800 | 49112191600 | 202500 | 202500 | 202500 | 202000 | 162 |
| 621 | 20230601 | 112700 | 49079403100 | 202500 | 202500 | 202500 | 202000 | 257 |
| 622 | 20230601 | 112600 | 49027418100 | 202500 | 202500 | 202500 | 202000 | 378 |
| 623 | 20230601 | 112500 | 48950893100 | 202000 | 202500 | 202500 | 202000 | 482 |
| 624 | 20230601 | 112400 | 48853463600 | 202000 | 202000 | 202500 | 202000 | 239 |
| 625 | 20230601 | 112300 | 48805118600 | 202500 | 202500 | 202500 | 202000 | 498 |
| 626 | 20230601 | 112200 | 48704319100 | 202500 | 202500 | 202500 | 202000 | 227 |
| 627 | 20230601 | 112100 | 48658398100 | 202500 | 202500 | 202500 | 202000 | 337 |
| 628 | 20230601 | 112000 | 48590195100 | 202500 | 202500 | 202500 | 202000 | 235 |
| 629 | 20230601 | 111900 | 48542640600 | 202000 | 202000 | 202500 | 202000 | 150 |
| 630 | 20230601 | 111800 | 48512300600 | 202000 | 202500 | 202500 | 202000 | 451 |
| 631 | 20230601 | 111700 | 48421009600 | 202000 | 202500 | 202500 | 202000 | 368 |
| 632 | 20230601 | 111600 | 48346532100 | 202500 | 202500 | 202500 | 202000 | 178 |
| 633 | 20230601 | 111500 | 48310545600 | 202000 | 202500 | 202500 | 202000 | 327 |
| 634 | 20230601 | 111400 | 48244369100 | 202500 | 202500 | 202500 | 202000 | 1027 |
| 635 | 20230601 | 111300 | 48036417600 | 202500 | 203000 | 203000 | 202500 | 1904 |
| 636 | 20230601 | 111200 | 47650793100 | 203000 | 203000 | 203000 | 202500 | 384 |
| 637 | 20230601 | 111100 | 47572902600 | 202500 | 203000 | 203000 | 202500 | 215 |
| 638 | 20230601 | 111000 | 47529330600 | 202500 | 202500 | 203000 | 202000 | 995 |
| 639 | 20230601 | 110900 | 47327836600 | 202500 | 202500 | 202500 | 202000 | 467 |
| 640 | 20230601 | 110800 | 47233313100 | 202500 | 202500 | 202500 | 202000 | 203 |
| 641 | 20230601 | 110700 | 47192236600 | 202000 | 202500 | 203000 | 202000 | 1657 |
| 642 | 20230601 | 110600 | 46856696600 | 202500 | 203000 | 203000 | 202000 | 1250 |
| 643 | 20230601 | 110500 | 46603580100 | 202500 | 203000 | 203000 | 202500 | 401 |
| 644 | 20230601 | 110400 | 46522364600 | 203000 | 202500 | 203000 | 202500 | 1464 |
| 645 | 20230601 | 110300 | 46225833100 | 202500 | 203000 | 203000 | 202500 | 316 |
| 646 | 20230601 | 110200 | 46161777600 | 203000 | 202500 | 203000 | 202500 | 127 |
| 647 | 20230601 | 110100 | 46136041600 | 202500 | 202500 | 203000 | 202500 | 273 |
| 648 | 20230601 | 110000 | 46080742100 | 202500 | 203500 | 203500 | 202500 | 5432 |
| 649 | 20230601 | 105900 | 44978111600 | 203500 | 203000 | 203500 | 203000 | 755 |
| 650 | 20230601 | 105800 | 44824729100 | 203000 | 203500 | 203500 | 203000 | 249 |
| 651 | 20230601 | 105700 | 44774126600 | 203000 | 203000 | 203500 | 203000 | 305 |
| 652 | 20230601 | 105600 | 44712127100 | 203500 | 203000 | 203500 | 203000 | 525 |
| 653 | 20230601 | 105500 | 44605442100 | 203000 | 203500 | 203500 | 203000 | 359 |
| 654 | 20230601 | 105400 | 44532519100 | 203000 | 203500 | 203500 | 203000 | 326 |
| 655 | 20230601 | 105300 | 44466301600 | 203500 | 203000 | 203500 | 203000 | 1020 |
| 656 | 20230601 | 105200 | 44259201600 | 203000 | 203500 | 203500 | 203000 | 1316 |
| 657 | 20230601 | 105100 | 43991992100 | 203500 | 203500 | 203500 | 203000 | 964 |
| 658 | 20230601 | 105000 | 43796228600 | 203500 | 203500 | 203500 | 203000 | 466 |
| 659 | 20230601 | 104900 | 43701528600 | 203000 | 203000 | 203500 | 203000 | 590 |
| 660 | 20230601 | 104800 | 43581566600 | 203000 | 203500 | 203500 | 203000 | 312 |
| 661 | 20230601 | 104700 | 43518177600 | 203000 | 203000 | 203500 | 203000 | 188 |
| 662 | 20230601 | 104600 | 43479998100 | 203000 | 203000 | 203500 | 203000 | 497 |
| 663 | 20230601 | 104500 | 43379041100 | 203500 | 202500 | 203500 | 202500 | 4529 |
| 664 | 20230601 | 104400 | 42461088600 | 202000 | 202000 | 202500 | 202000 | 267 |
| 665 | 20230601 | 104300 | 42407088100 | 202000 | 203000 | 203000 | 202000 | 3580 |
| 666 | 20230601 | 104200 | 41681998600 | 203000 | 203000 | 203000 | 202500 | 314 |
| 667 | 20230601 | 104100 | 41618363600 | 203000 | 203500 | 203500 | 202500 | 5182 |
| 668 | 20230601 | 104000 | 40566851100 | 203000 | 203000 | 203500 | 203000 | 684 |
| 669 | 20230601 | 103900 | 40427858600 | 203000 | 203000 | 203500 | 203000 | 1350 |
| 670 | 20230601 | 103800 | 40153640100 | 203000 | 203500 | 203500 | 203000 | 1020 |
| 671 | 20230601 | 103700 | 39946266600 | 203500 | 203500 | 203500 | 203000 | 853 |
| 672 | 20230601 | 103600 | 39772850600 | 203500 | 203000 | 203500 | 203000 | 576 |
| 673 | 20230601 | 103500 | 39655703600 | 203000 | 203500 | 203500 | 203000 | 1012 |
| 674 | 20230601 | 103400 | 39450125100 | 203500 | 203000 | 203500 | 203000 | 3526 |
| 675 | 20230601 | 103300 | 38734107100 | 203500 | 203000 | 203500 | 203000 | 603 |
| 676 | 20230601 | 103200 | 38611441600 | 203500 | 203000 | 203500 | 203000 | 759 |
| 677 | 20230601 | 103100 | 38457100100 | 203500 | 203500 | 203500 | 203000 | 544 |
| 678 | 20230601 | 103000 | 38346521100 | 203500 | 203500 | 203500 | 203000 | 1609 |
| 679 | 20230601 | 102900 | 38019674600 | 203500 | 203500 | 203500 | 203000 | 480 |
| 680 | 20230601 | 102800 | 37922117100 | 203500 | 203500 | 203500 | 203000 | 1284 |
| 681 | 20230601 | 102700 | 37661210600 | 203500 | 202500 | 203500 | 202500 | 7868 |
| 682 | 20230601 | 102600 | 36063882100 | 203000 | 203000 | 203000 | 202500 | 1310 |
| 683 | 20230601 | 102500 | 35798019600 | 203000 | 203000 | 203000 | 202500 | 1111 |
| 684 | 20230601 | 102400 | 35572544100 | 203000 | 203000 | 203000 | 202500 | 598 |
| 685 | 20230601 | 102300 | 35451198600 | 203000 | 202500 | 203000 | 202500 | 662 |
| 686 | 20230601 | 102200 | 35316841600 | 202500 | 203000 | 203000 | 202500 | 353 |
| 687 | 20230601 | 102100 | 35245199100 | 203000 | 203000 | 203000 | 202500 | 574 |
| 688 | 20230601 | 102000 | 35128716100 | 202500 | 203000 | 203000 | 202500 | 949 |
| 689 | 20230601 | 101900 | 34936124100 | 202500 | 203000 | 203000 | 202500 | 1689 |
| 690 | 20230601 | 101800 | 34593825600 | 203000 | 203000 | 203000 | 202500 | 1092 |
| 691 | 20230601 | 101700 | 34372169600 | 203000 | 203000 | 203000 | 202500 | 828 |
| 692 | 20230601 | 101600 | 34204132100 | 203000 | 202500 | 203000 | 202500 | 673 |
| 693 | 20230601 | 101500 | 34067561600 | 203000 | 203000 | 203000 | 202500 | 2676 |
| 694 | 20230601 | 101400 | 33524452600 | 203000 | 203000 | 203000 | 202500 | 7918 |
| 695 | 20230601 | 101300 | 31917137600 | 202500 | 203000 | 203000 | 202500 | 1151 |
| 696 | 20230601 | 101200 | 31683884600 | 202500 | 202500 | 203000 | 202500 | 551 |
| 697 | 20230601 | 101100 | 31572149600 | 202500 | 202000 | 203000 | 202000 | 11727 |
| 698 | 20230601 | 101000 | 29197897600 | 202500 | 202500 | 202500 | 202000 | 685 |
| 699 | 20230601 | 100900 | 29059327600 | 202000 | 202000 | 202500 | 202000 | 673 |
| 700 | 20230601 | 100800 | 28923201100 | 202500 | 202000 | 202500 | 202000 | 938 |
| 701 | 20230601 | 100700 | 28733428600 | 202000 | 202500 | 202500 | 202000 | 808 |
| 702 | 20230601 | 100600 | 28570043600 | 202000 | 202500 | 202500 | 202000 | 1966 |
| 703 | 20230601 | 100500 | 28172706600 | 202000 | 202000 | 202500 | 202000 | 513 |
| 704 | 20230601 | 100400 | 28068965600 | 202000 | 202500 | 202500 | 202000 | 1784 |
| 705 | 20230601 | 100300 | 27708244600 | 202500 | 202500 | 202500 | 202000 | 527 |
| 706 | 20230601 | 100200 | 27601631600 | 202000 | 202000 | 202500 | 202000 | 7852 |
| 707 | 20230601 | 100100 | 26015351100 | 202000 | 202000 | 202000 | 201500 | 738 |
| 708 | 20230601 | 100000 | 25866298100 | 201500 | 201000 | 202000 | 201000 | 3152 |
| 709 | 20230601 | 095900 | 25231062100 | 201000 | 201500 | 201500 | 201000 | 529 |
| 710 | 20230601 | 095800 | 25124505600 | 201000 | 201500 | 201500 | 201000 | 831 |
| 711 | 20230601 | 095700 | 24957105600 | 201500 | 202000 | 202000 | 201500 | 1187 |
| 712 | 20230601 | 095600 | 24717741600 | 201500 | 201500 | 202000 | 201500 | 940 |
| 713 | 20230601 | 095500 | 24528208600 | 201500 | 201500 | 202000 | 201500 | 752 |
| 714 | 20230601 | 095400 | 24376556100 | 201500 | 202000 | 202000 | 201500 | 530 |
| 715 | 20230601 | 095300 | 24269621100 | 201500 | 201500 | 202000 | 201500 | 489 |
| 716 | 20230601 | 095200 | 24170919600 | 201500 | 201500 | 202000 | 201500 | 966 |
| 717 | 20230601 | 095100 | 23975956600 | 201500 | 201500 | 202000 | 201500 | 715 |
| 718 | 20230601 | 095000 | 23831755600 | 201500 | 201500 | 202000 | 201500 | 733 |
| 719 | 20230601 | 094900 | 23683975100 | 201500 | 201500 | 202000 | 201000 | 2866 |
| 720 | 20230601 | 094800 | 23106413100 | 201500 | 200500 | 201500 | 200000 | 20428 |
| 721 | 20230601 | 094700 | 19002422100 | 200000 | 200500 | 200500 | 200000 | 698 |
| 722 | 20230601 | 094600 | 18862571600 | 200500 | 200000 | 200500 | 200000 | 1577 |
| 723 | 20230601 | 094500 | 18546805600 | 200000 | 200000 | 200500 | 200000 | 1528 |
| 724 | 20230601 | 094400 | 18241057600 | 200000 | 200500 | 201000 | 200000 | 4942 |
| 725 | 20230601 | 094300 | 17250197600 | 201000 | 201000 | 201500 | 200500 | 2905 |
| 726 | 20230601 | 094200 | 16667303600 | 201000 | 201000 | 201000 | 200500 | 2404 |
| 727 | 20230601 | 094100 | 16184153100 | 201000 | 201000 | 201000 | 200500 | 1171 |
| 728 | 20230601 | 094000 | 15948929100 | 201000 | 201500 | 201500 | 200500 | 2527 |
| 729 | 20230601 | 093900 | 15440842100 | 201500 | 201000 | 201500 | 201000 | 1004 |
| 730 | 20230601 | 093800 | 15238959100 | 200500 | 201500 | 202000 | 200500 | 12636 |
| 731 | 20230601 | 093700 | 12696855100 | 202000 | 202000 | 202000 | 201500 | 1122 |
| 732 | 20230601 | 093600 | 12470467100 | 202000 | 201500 | 202000 | 201500 | 887 |
| 733 | 20230601 | 093500 | 12291447100 | 202000 | 201500 | 202000 | 201500 | 596 |
| 734 | 20230601 | 093400 | 12171155600 | 202000 | 201500 | 202000 | 201500 | 996 |
| 735 | 20230601 | 093300 | 11970231100 | 202000 | 202000 | 202000 | 201500 | 799 |
| 736 | 20230601 | 093200 | 11808975600 | 202000 | 202000 | 202000 | 201500 | 1217 |
| 737 | 20230601 | 093100 | 11563280600 | 202000 | 202000 | 202000 | 201500 | 651 |
| 738 | 20230601 | 093000 | 11431892600 | 201500 | 202000 | 202000 | 201500 | 700 |
| 739 | 20230601 | 092900 | 11290657600 | 202000 | 202000 | 202000 | 201500 | 380 |
| 740 | 20230601 | 092800 | 11213986600 | 202000 | 202000 | 202000 | 201500 | 1213 |
| 741 | 20230601 | 092700 | 10969082600 | 202000 | 202000 | 202000 | 201500 | 655 |
| 742 | 20230601 | 092600 | 10836942600 | 202000 | 202000 | 202000 | 201500 | 780 |
| 743 | 20230601 | 092500 | 10679489100 | 202000 | 201500 | 202000 | 201500 | 647 |
| 744 | 20230601 | 092400 | 10548894100 | 201500 | 202000 | 202000 | 201500 | 586 |
| 745 | 20230601 | 092300 | 10430552100 | 202000 | 201500 | 202000 | 201500 | 399 |
| 746 | 20230601 | 092200 | 10349997100 | 201500 | 202000 | 202000 | 201500 | 472 |
| 747 | 20230601 | 092100 | 10254717100 | 201500 | 202000 | 202000 | 201500 | 643 |
| 748 | 20230601 | 092000 | 10124951100 | 201500 | 202000 | 202000 | 201500 | 541 |
| 749 | 20230601 | 091900 | 10015822600 | 202000 | 201500 | 202000 | 201500 | 641 |
| 750 | 20230601 | 091800 | 9886432100 | 202000 | 201500 | 202000 | 201500 | 268 |
| 751 | 20230601 | 091700 | 9832370100 | 202000 | 202000 | 202000 | 201500 | 1294 |
| 752 | 20230601 | 091600 | 9571075600 | 202000 | 201500 | 202000 | 201500 | 575 |
| 753 | 20230601 | 091500 | 9454965100 | 201500 | 202000 | 202000 | 201500 | 1327 |
| 754 | 20230601 | 091400 | 9186947600 | 202000 | 201500 | 202000 | 201500 | 3152 |
| 755 | 20230601 | 091300 | 8551659100 | 202000 | 202000 | 202000 | 201500 | 899 |
| 756 | 20230601 | 091200 | 8370191100 | 202000 | 202000 | 202000 | 201500 | 1774 |
| 757 | 20230601 | 091100 | 8012050600 | 202000 | 201500 | 202000 | 201500 | 1292 |
| 758 | 20230601 | 091000 | 7751352100 | 202000 | 202000 | 202000 | 201500 | 681 |
| 759 | 20230601 | 090900 | 7613826100 | 202000 | 201500 | 202000 | 201500 | 3500 |
| 760 | 20230601 | 090800 | 6906971600 | 202000 | 202000 | 202000 | 201500 | 2944 |
| 761 | 20230601 | 090700 | 6312650100 | 201500 | 201500 | 202000 | 201500 | 1447 |
| 762 | 20230601 | 090600 | 6021044100 | 201500 | 202000 | 202000 | 201000 | 1897 |
| 763 | 20230601 | 090500 | 5638671600 | 202000 | 200500 | 202000 | 200500 | 7809 |
| 764 | 20230601 | 090400 | 4066941100 | 201000 | 201000 | 201000 | 200500 | 1165 |
| 765 | 20230601 | 090300 | 3833200100 | 201000 | 201000 | 201000 | 200500 | 1222 |
| 766 | 20230601 | 090200 | 3587723600 | 201000 | 201000 | 201500 | 200500 | 6369 |
| 767 | 20230601 | 090100 | 2307581600 | 201000 | 200500 | 201000 | 200500 | 3743 |
| 768 | 20230601 | 090000 | 1555439600 | 201000 | 199900 | 201000 | 199900 | 7501 |