36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 3 | 20230705 | 191100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20230705 | 191000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20230705 | 190900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20230705 | 190800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20230705 | 190700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20230705 | 190600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20230705 | 190500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20230705 | 190400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20230705 | 190300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20230705 | 190200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20230705 | 190100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20230705 | 190000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20230705 | 185900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20230705 | 185800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20230705 | 185700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20230705 | 185600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20230705 | 185500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20230705 | 185400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20230705 | 185300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20230705 | 185200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20230705 | 185100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20230705 | 185000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20230705 | 184900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20230705 | 184800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20230705 | 184700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20230705 | 184600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20230705 | 184500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20230705 | 184400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20230705 | 184300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20230705 | 184200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 33 | 20230705 | 184100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20230705 | 184000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20230705 | 183900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20230705 | 183800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20230705 | 183700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20230705 | 183600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20230705 | 183500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20230705 | 183400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20230705 | 183300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20230705 | 183200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20230705 | 183100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20230705 | 183000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20230705 | 182900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20230705 | 182800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20230705 | 182700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20230705 | 182600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20230705 | 182500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20230705 | 182400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20230705 | 182300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20230705 | 182200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20230705 | 182100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20230705 | 182000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20230705 | 181900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20230705 | 181800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20230705 | 181700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20230705 | 181600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20230705 | 181500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20230705 | 181400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20230705 | 181300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20230705 | 181200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 63 | 20230705 | 181100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20230705 | 181000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20230705 | 180900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20230705 | 180800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20230705 | 180700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20230705 | 180600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20230705 | 180500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20230705 | 180400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20230705 | 180300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20230705 | 180200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20230705 | 180100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20230705 | 180000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20230705 | 175900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20230705 | 175800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20230705 | 175700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20230705 | 175600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20230705 | 175500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20230705 | 175400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20230705 | 175300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20230705 | 175200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20230705 | 175100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20230705 | 175000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20230705 | 174900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20230705 | 174800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20230705 | 174700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20230705 | 174600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20230705 | 174500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20230705 | 174400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20230705 | 174300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20230705 | 174200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 93 | 20230705 | 174100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20230705 | 174000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20230705 | 173900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20230705 | 173800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20230705 | 173700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20230705 | 173600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20230705 | 173500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20230705 | 173400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20230705 | 173300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20230705 | 173200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20230705 | 173100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20230705 | 173000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20230705 | 172900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20230705 | 172800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20230705 | 172700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20230705 | 172600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20230705 | 172500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20230705 | 172400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20230705 | 172300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20230705 | 172200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20230705 | 172100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20230705 | 172000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20230705 | 171900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20230705 | 171800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20230705 | 171700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20230705 | 171600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20230705 | 171500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20230705 | 171400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20230705 | 171300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20230705 | 171200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 123 | 20230705 | 171100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20230705 | 171000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20230705 | 170900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20230705 | 170800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20230705 | 170700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20230705 | 170600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20230705 | 170500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20230705 | 170400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20230705 | 170300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20230705 | 170200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20230705 | 170100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20230705 | 170000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20230705 | 165900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20230705 | 165800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20230705 | 165700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20230705 | 165600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20230705 | 165500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20230705 | 165400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20230705 | 165300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20230705 | 165200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20230705 | 165100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20230705 | 165000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20230705 | 164900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20230705 | 164800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20230705 | 164700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20230705 | 164600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20230705 | 164500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20230705 | 164400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20230705 | 164300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20230705 | 164200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 153 | 20230705 | 164100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20230705 | 164000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20230705 | 163900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20230705 | 163800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20230705 | 163700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20230705 | 163600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20230705 | 163500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20230705 | 163400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20230705 | 163300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20230705 | 163200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20230705 | 163100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20230705 | 163000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20230705 | 162900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20230705 | 162800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20230705 | 162700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20230705 | 162600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20230705 | 162500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20230705 | 162400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20230705 | 162300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20230705 | 162200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20230705 | 162100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20230705 | 162000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20230705 | 161900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20230705 | 161800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20230705 | 161700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20230705 | 161600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20230705 | 161500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20230705 | 161400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20230705 | 161300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20230705 | 161200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 183 | 20230705 | 161100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20230705 | 161000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 185 | 20230705 | 160900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20230705 | 160800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20230705 | 160700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20230705 | 160600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20230705 | 160500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20230705 | 160400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20230705 | 160300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20230705 | 160200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20230705 | 160100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20230705 | 160000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20230705 | 155900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 196 | 20230705 | 155800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 197 | 20230705 | 155700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 198 | 20230705 | 155600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 199 | 20230705 | 155500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 200 | 20230705 | 155400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 201 | 20230705 | 155300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 202 | 20230705 | 155200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 203 | 20230705 | 155100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 204 | 20230705 | 155000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 205 | 20230705 | 154900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 206 | 20230705 | 154800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 207 | 20230705 | 154700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 208 | 20230705 | 154600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 209 | 20230705 | 154500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 210 | 20230705 | 154400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 211 | 20230705 | 154300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 212 | 20230705 | 154200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 213 | 20230705 | 154100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 214 | 20230705 | 154000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 215 | 20230705 | 153900 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 216 | 20230705 | 153800 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 217 | 20230705 | 153700 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 218 | 20230705 | 153600 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 219 | 20230705 | 153500 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 220 | 20230705 | 153400 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 221 | 20230705 | 153300 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 222 | 20230705 | 153200 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 223 | 20230705 | 153100 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 0 |
| 224 | 20230705 | 153000 | 128737223600 | 186500 | 186500 | 186500 | 186500 | 47438 |
| 225 | 20230705 | 152900 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 226 | 20230705 | 152800 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 227 | 20230705 | 152700 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 228 | 20230705 | 152600 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 229 | 20230705 | 152500 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 230 | 20230705 | 152400 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 231 | 20230705 | 152300 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 232 | 20230705 | 152200 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 233 | 20230705 | 152100 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 234 | 20230705 | 152000 | 119890036600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 235 | 20230705 | 151900 | 119890036600 | 186800 | 186500 | 187000 | 186500 | 3135 |
| 236 | 20230705 | 151800 | 119304996500 | 186600 | 186500 | 186600 | 186500 | 2312 |
| 237 | 20230705 | 151700 | 118873746400 | 186600 | 186600 | 186600 | 186500 | 1846 |
| 238 | 20230705 | 151600 | 118529421700 | 186600 | 186600 | 186600 | 186500 | 1342 |
| 239 | 20230705 | 151500 | 118279088300 | 186600 | 186600 | 186600 | 186500 | 2666 |
| 240 | 20230705 | 151400 | 117781796300 | 186600 | 186700 | 186700 | 186600 | 1990 |
| 241 | 20230705 | 151300 | 117410430400 | 186700 | 186600 | 186700 | 186500 | 1402 |
| 242 | 20230705 | 151200 | 117148841900 | 186600 | 186500 | 186700 | 186500 | 2944 |
| 243 | 20230705 | 151100 | 116599554200 | 186600 | 186600 | 186700 | 186500 | 1867 |
| 244 | 20230705 | 151000 | 116251186700 | 186700 | 186600 | 186700 | 186600 | 836 |
| 245 | 20230705 | 150900 | 116095168300 | 186600 | 186600 | 186600 | 186500 | 3731 |
| 246 | 20230705 | 150800 | 115399101600 | 186600 | 186600 | 186600 | 186500 | 2693 |
| 247 | 20230705 | 150700 | 114896659700 | 186600 | 186700 | 186700 | 186500 | 1537 |
| 248 | 20230705 | 150600 | 114609869500 | 186600 | 186600 | 186700 | 186500 | 2117 |
| 249 | 20230705 | 150500 | 114214879400 | 186600 | 186700 | 186700 | 186500 | 4271 |
| 250 | 20230705 | 150400 | 113417955500 | 186700 | 186800 | 186800 | 186700 | 2108 |
| 251 | 20230705 | 150300 | 113024371800 | 186800 | 186700 | 186800 | 186700 | 594 |
| 252 | 20230705 | 150200 | 112913422800 | 186800 | 186800 | 186800 | 186700 | 484 |
| 253 | 20230705 | 150100 | 112823029300 | 186800 | 186700 | 186800 | 186600 | 1546 |
| 254 | 20230705 | 150000 | 112534381600 | 186700 | 186700 | 186800 | 186600 | 1824 |
| 255 | 20230705 | 145900 | 112193796000 | 186800 | 186900 | 187000 | 186700 | 3164 |
| 256 | 20230705 | 145800 | 111602493700 | 186900 | 186900 | 187000 | 186900 | 874 |
| 257 | 20230705 | 145700 | 111439080200 | 187000 | 187000 | 187000 | 186900 | 818 |
| 258 | 20230705 | 145600 | 111286151000 | 187000 | 186800 | 187000 | 186700 | 2329 |
| 259 | 20230705 | 145500 | 110851005900 | 186800 | 186700 | 186800 | 186600 | 2751 |
| 260 | 20230705 | 145400 | 110337235700 | 186700 | 186700 | 186700 | 186600 | 1708 |
| 261 | 20230705 | 145300 | 110018488200 | 186600 | 186800 | 186800 | 186600 | 2615 |
| 262 | 20230705 | 145200 | 109530325500 | 186800 | 186800 | 186900 | 186700 | 3933 |
| 263 | 20230705 | 145100 | 108795929200 | 186900 | 186800 | 186900 | 186800 | 995 |
| 264 | 20230705 | 145000 | 108610030900 | 186900 | 186900 | 186900 | 186800 | 1014 |
| 265 | 20230705 | 144900 | 108420585000 | 186900 | 186900 | 186900 | 186800 | 982 |
| 266 | 20230705 | 144800 | 108237121300 | 186800 | 186900 | 186900 | 186800 | 890 |
| 267 | 20230705 | 144700 | 108070843200 | 186900 | 186800 | 186900 | 186800 | 1240 |
| 268 | 20230705 | 144600 | 107839164700 | 186900 | 186800 | 186900 | 186700 | 1638 |
| 269 | 20230705 | 144500 | 107533230900 | 186800 | 186900 | 186900 | 186700 | 1748 |
| 270 | 20230705 | 144400 | 107206685100 | 186900 | 186800 | 187000 | 186800 | 1204 |
| 271 | 20230705 | 144300 | 106981664800 | 186900 | 186900 | 186900 | 186800 | 1406 |
| 272 | 20230705 | 144200 | 106718955200 | 186800 | 187000 | 187000 | 186800 | 1141 |
| 273 | 20230705 | 144100 | 106505725400 | 186900 | 187000 | 187000 | 186800 | 1039 |
| 274 | 20230705 | 144000 | 106311535400 | 186900 | 187000 | 187000 | 186800 | 1054 |
| 275 | 20230705 | 143900 | 106114541200 | 187000 | 186900 | 187000 | 186800 | 1617 |
| 276 | 20230705 | 143800 | 105812352800 | 186900 | 186900 | 187000 | 186800 | 935 |
| 277 | 20230705 | 143700 | 105637618200 | 187000 | 186900 | 187000 | 186800 | 930 |
| 278 | 20230705 | 143600 | 105463819600 | 186800 | 186900 | 186900 | 186800 | 994 |
| 279 | 20230705 | 143500 | 105278110000 | 186900 | 186900 | 187000 | 186800 | 877 |
| 280 | 20230705 | 143400 | 105114242400 | 186900 | 186900 | 187000 | 186800 | 1024 |
| 281 | 20230705 | 143300 | 104922845500 | 187000 | 186900 | 187000 | 186800 | 3051 |
| 282 | 20230705 | 143200 | 104352655200 | 186900 | 186900 | 187000 | 186800 | 1851 |
| 283 | 20230705 | 143100 | 104006692600 | 187000 | 187000 | 187100 | 186900 | 2117 |
| 284 | 20230705 | 143000 | 103610834500 | 187100 | 187000 | 187100 | 187000 | 1502 |
| 285 | 20230705 | 142900 | 103329940300 | 187100 | 187100 | 187100 | 187000 | 645 |
| 286 | 20230705 | 142800 | 103209308600 | 187000 | 187000 | 187100 | 187000 | 598 |
| 287 | 20230705 | 142700 | 103097470000 | 187000 | 187100 | 187100 | 187000 | 676 |
| 288 | 20230705 | 142600 | 102971035000 | 187000 | 187100 | 187100 | 187000 | 540 |
| 289 | 20230705 | 142500 | 102870040100 | 187000 | 187000 | 187100 | 187000 | 624 |
| 290 | 20230705 | 142400 | 102753333900 | 187100 | 186900 | 187100 | 186900 | 1685 |
| 291 | 20230705 | 142300 | 102438253000 | 187000 | 186900 | 187000 | 186900 | 942 |
| 292 | 20230705 | 142200 | 102262166200 | 187000 | 187000 | 187100 | 186900 | 1401 |
| 293 | 20230705 | 142100 | 102000185900 | 187100 | 187000 | 187100 | 187000 | 752 |
| 294 | 20230705 | 142000 | 101859535100 | 187100 | 187000 | 187100 | 187000 | 467 |
| 295 | 20230705 | 141900 | 101772181700 | 187000 | 187100 | 187100 | 187000 | 777 |
| 296 | 20230705 | 141800 | 101626858100 | 187100 | 187100 | 187100 | 186900 | 786 |
| 297 | 20230705 | 141700 | 101479848000 | 187000 | 187000 | 187100 | 187000 | 1815 |
| 298 | 20230705 | 141600 | 101140426200 | 187100 | 187000 | 187100 | 187000 | 1264 |
| 299 | 20230705 | 141500 | 100904038500 | 187000 | 187100 | 187200 | 187000 | 612 |
| 300 | 20230705 | 141400 | 100789543200 | 187100 | 187100 | 187200 | 187100 | 532 |
| 301 | 20230705 | 141300 | 100689990500 | 187100 | 187200 | 187200 | 187100 | 684 |
| 302 | 20230705 | 141200 | 100562002800 | 187100 | 187400 | 187500 | 187100 | 2556 |
| 303 | 20230705 | 141100 | 100083182500 | 187500 | 187400 | 187500 | 187400 | 475 |
| 304 | 20230705 | 141000 | 99994155700 | 187500 | 187500 | 187500 | 187400 | 429 |
| 305 | 20230705 | 140900 | 99913748000 | 187400 | 187400 | 187500 | 187400 | 739 |
| 306 | 20230705 | 140800 | 99775233400 | 187400 | 187400 | 187500 | 187400 | 405 |
| 307 | 20230705 | 140700 | 99699325600 | 187500 | 187400 | 187500 | 187400 | 503 |
| 308 | 20230705 | 140600 | 99605042900 | 187400 | 187600 | 187600 | 187400 | 3356 |
| 309 | 20230705 | 140500 | 98975794400 | 187600 | 187600 | 187600 | 187500 | 476 |
| 310 | 20230705 | 140400 | 98886515900 | 187600 | 187400 | 187600 | 187400 | 2117 |
| 311 | 20230705 | 140300 | 98489722800 | 187400 | 187400 | 187400 | 187300 | 292 |
| 312 | 20230705 | 140200 | 98435008900 | 187300 | 187300 | 187400 | 187300 | 499 |
| 313 | 20230705 | 140100 | 98341535900 | 187400 | 187500 | 187500 | 187300 | 604 |
| 314 | 20230705 | 140000 | 98228338100 | 187400 | 187600 | 187600 | 187200 | 3509 |
| 315 | 20230705 | 135900 | 97570758800 | 187500 | 187500 | 187600 | 187500 | 1651 |
| 316 | 20230705 | 135800 | 97261156400 | 187400 | 187300 | 187500 | 187300 | 1578 |
| 317 | 20230705 | 135700 | 96965551900 | 187300 | 187200 | 187300 | 187200 | 325 |
| 318 | 20230705 | 135600 | 96904690800 | 187300 | 187100 | 187300 | 187100 | 3426 |
| 319 | 20230705 | 135500 | 96263358500 | 187100 | 187000 | 187200 | 187000 | 785 |
| 320 | 20230705 | 135400 | 96116484100 | 187000 | 187000 | 187100 | 187000 | 669 |
| 321 | 20230705 | 135300 | 95991364300 | 187000 | 187000 | 187100 | 187000 | 856 |
| 322 | 20230705 | 135200 | 95831260100 | 187100 | 186900 | 187100 | 186900 | 693 |
| 323 | 20230705 | 135100 | 95701693200 | 186900 | 186900 | 187000 | 186900 | 898 |
| 324 | 20230705 | 135000 | 95533834300 | 186900 | 186900 | 187000 | 186900 | 560 |
| 325 | 20230705 | 134900 | 95429151400 | 186900 | 187000 | 187100 | 186900 | 627 |
| 326 | 20230705 | 134800 | 95311909200 | 187100 | 186900 | 187100 | 186900 | 1437 |
| 327 | 20230705 | 134700 | 95043209800 | 187000 | 187000 | 187000 | 186900 | 749 |
| 328 | 20230705 | 134600 | 94903196100 | 186900 | 186900 | 187000 | 186900 | 546 |
| 329 | 20230705 | 134500 | 94801134500 | 187000 | 187000 | 187000 | 186900 | 852 |
| 330 | 20230705 | 134400 | 94641856400 | 186900 | 186900 | 187000 | 186800 | 1536 |
| 331 | 20230705 | 134300 | 94354750400 | 186900 | 186800 | 186900 | 186800 | 745 |
| 332 | 20230705 | 134200 | 94215562000 | 186800 | 186900 | 186900 | 186800 | 604 |
| 333 | 20230705 | 134100 | 94102717200 | 186900 | 186800 | 186900 | 186800 | 780 |
| 334 | 20230705 | 134000 | 93956991100 | 186900 | 186900 | 186900 | 186800 | 718 |
| 335 | 20230705 | 133900 | 93822839600 | 186800 | 186900 | 186900 | 186800 | 764 |
| 336 | 20230705 | 133800 | 93680112200 | 186800 | 186800 | 186900 | 186800 | 571 |
| 337 | 20230705 | 133700 | 93573425300 | 186800 | 186800 | 186900 | 186800 | 681 |
| 338 | 20230705 | 133600 | 93446195900 | 186800 | 186700 | 186900 | 186700 | 1283 |
| 339 | 20230705 | 133500 | 93206522600 | 186700 | 186700 | 186800 | 186700 | 584 |
| 340 | 20230705 | 133400 | 93097467100 | 186800 | 186900 | 186900 | 186700 | 1370 |
| 341 | 20230705 | 133300 | 92841552700 | 186800 | 186800 | 186900 | 186800 | 1211 |
| 342 | 20230705 | 133200 | 92615316800 | 186800 | 186800 | 186900 | 186800 | 4850 |
| 343 | 20230705 | 133100 | 91709308500 | 186900 | 187100 | 187100 | 186800 | 7091 |
| 344 | 20230705 | 133000 | 90383707500 | 187100 | 187000 | 187100 | 187000 | 1881 |
| 345 | 20230705 | 132900 | 90031939700 | 187000 | 187100 | 187200 | 187000 | 3996 |
| 346 | 20230705 | 132800 | 89284554100 | 187200 | 187100 | 187200 | 187100 | 1477 |
| 347 | 20230705 | 132700 | 89008190200 | 187200 | 187100 | 187200 | 187100 | 677 |
| 348 | 20230705 | 132600 | 88881506200 | 187100 | 187100 | 187200 | 187100 | 858 |
| 349 | 20230705 | 132500 | 88720943400 | 187200 | 187200 | 187200 | 187100 | 679 |
| 350 | 20230705 | 132400 | 88593857500 | 187100 | 187200 | 187200 | 187100 | 726 |
| 351 | 20230705 | 132300 | 88458005700 | 187100 | 187200 | 187200 | 187100 | 381 |
| 352 | 20230705 | 132200 | 88386700800 | 187200 | 187300 | 187300 | 187100 | 1975 |
| 353 | 20230705 | 132100 | 88016986500 | 187300 | 187300 | 187300 | 187200 | 504 |
| 354 | 20230705 | 132000 | 87922604800 | 187200 | 187200 | 187300 | 187200 | 392 |
| 355 | 20230705 | 131900 | 87849214600 | 187200 | 187200 | 187300 | 187200 | 431 |
| 356 | 20230705 | 131800 | 87768499200 | 187200 | 187200 | 187300 | 187200 | 1768 |
| 357 | 20230705 | 131700 | 87437386500 | 187200 | 187200 | 187300 | 187200 | 677 |
| 358 | 20230705 | 131600 | 87310619500 | 187200 | 187300 | 187300 | 187200 | 2272 |
| 359 | 20230705 | 131500 | 86885280300 | 187300 | 187300 | 187300 | 187200 | 1347 |
| 360 | 20230705 | 131400 | 86633083700 | 187200 | 187300 | 187300 | 187200 | 519 |
| 361 | 20230705 | 131300 | 86535889800 | 187300 | 187200 | 187300 | 187200 | 408 |
| 362 | 20230705 | 131200 | 86459496300 | 187300 | 187300 | 187300 | 187200 | 459 |
| 363 | 20230705 | 131100 | 86373548500 | 187300 | 187300 | 187300 | 187200 | 744 |
| 364 | 20230705 | 131000 | 86234253100 | 187200 | 187300 | 187300 | 187200 | 302 |
| 365 | 20230705 | 130900 | 86177691200 | 187200 | 187300 | 187300 | 187200 | 266 |
| 366 | 20230705 | 130800 | 86127873900 | 187300 | 187200 | 187300 | 187200 | 294 |
| 367 | 20230705 | 130700 | 86072811100 | 187300 | 187200 | 187300 | 187200 | 815 |
| 368 | 20230705 | 130600 | 85920208200 | 187300 | 187300 | 187300 | 187200 | 441 |
| 369 | 20230705 | 130500 | 85837615600 | 187300 | 187300 | 187300 | 187200 | 642 |
| 370 | 20230705 | 130400 | 85717403300 | 187200 | 187300 | 187300 | 187200 | 382 |
| 371 | 20230705 | 130300 | 85645872500 | 187300 | 187200 | 187300 | 187100 | 3468 |
| 372 | 20230705 | 130200 | 84996689800 | 187100 | 187200 | 187200 | 187100 | 458 |
| 373 | 20230705 | 130100 | 84910971600 | 187200 | 187100 | 187200 | 187100 | 848 |
| 374 | 20230705 | 130000 | 84752286200 | 187200 | 187100 | 187200 | 187100 | 955 |
| 375 | 20230705 | 125900 | 84573570000 | 187200 | 187200 | 187200 | 187100 | 493 |
| 376 | 20230705 | 125800 | 84481304500 | 187200 | 187200 | 187200 | 187100 | 663 |
| 377 | 20230705 | 125700 | 84357230600 | 187200 | 187200 | 187200 | 187100 | 766 |
| 378 | 20230705 | 125600 | 84213886500 | 187200 | 187200 | 187200 | 187100 | 417 |
| 379 | 20230705 | 125500 | 84135850000 | 187100 | 187300 | 187300 | 187100 | 2367 |
| 380 | 20230705 | 125400 | 83692746100 | 187200 | 187200 | 187300 | 187200 | 505 |
| 381 | 20230705 | 125300 | 83598186100 | 187300 | 187200 | 187300 | 187200 | 404 |
| 382 | 20230705 | 125200 | 83522537300 | 187300 | 187200 | 187300 | 187200 | 1012 |
| 383 | 20230705 | 125100 | 83333080100 | 187200 | 187100 | 187200 | 187100 | 608 |
| 384 | 20230705 | 125000 | 83219287100 | 187100 | 187300 | 187300 | 187100 | 1759 |
| 385 | 20230705 | 124900 | 82890022900 | 187300 | 187300 | 187300 | 187200 | 826 |
| 386 | 20230705 | 124800 | 82735383600 | 187300 | 187200 | 187300 | 187200 | 642 |
| 387 | 20230705 | 124700 | 82615183900 | 187300 | 187400 | 187400 | 187200 | 2203 |
| 388 | 20230705 | 124600 | 82202607700 | 187400 | 187300 | 187400 | 187200 | 2247 |
| 389 | 20230705 | 124500 | 81781719400 | 187300 | 187300 | 187400 | 187300 | 946 |
| 390 | 20230705 | 124400 | 81604503800 | 187300 | 187400 | 187400 | 187300 | 230 |
| 391 | 20230705 | 124300 | 81561417500 | 187300 | 187400 | 187400 | 187300 | 416 |
| 392 | 20230705 | 124200 | 81483483600 | 187400 | 187600 | 187600 | 187300 | 1273 |
| 393 | 20230705 | 124100 | 81244845500 | 187600 | 187500 | 187600 | 187300 | 6147 |
| 394 | 20230705 | 124000 | 80092617200 | 187600 | 187600 | 187600 | 187500 | 460 |
| 395 | 20230705 | 123900 | 80006350100 | 187600 | 187700 | 187700 | 187500 | 4617 |
| 396 | 20230705 | 123800 | 79140593700 | 187600 | 187600 | 187700 | 187500 | 598 |
| 397 | 20230705 | 123700 | 79028403400 | 187600 | 187700 | 187800 | 187500 | 6367 |
| 398 | 20230705 | 123600 | 77834116500 | 187700 | 187700 | 187700 | 187600 | 876 |
| 399 | 20230705 | 123500 | 77669715800 | 187600 | 187700 | 187800 | 187600 | 936 |
| 400 | 20230705 | 123400 | 77494076000 | 187800 | 187700 | 187800 | 187700 | 799 |
| 401 | 20230705 | 123300 | 77344087000 | 187700 | 187800 | 187800 | 187700 | 1259 |
| 402 | 20230705 | 123200 | 77107749100 | 187800 | 187900 | 187900 | 187800 | 1153 |
| 403 | 20230705 | 123100 | 76891208800 | 187800 | 187800 | 187900 | 187700 | 1529 |
| 404 | 20230705 | 123000 | 76604074300 | 187700 | 187600 | 187800 | 187600 | 1075 |
| 405 | 20230705 | 122900 | 76402286500 | 187600 | 187700 | 187700 | 187600 | 286 |
| 406 | 20230705 | 122800 | 76348619600 | 187700 | 187800 | 187800 | 187600 | 2953 |
| 407 | 20230705 | 122700 | 75794352700 | 187800 | 187800 | 187800 | 187700 | 690 |
| 408 | 20230705 | 122600 | 75664826900 | 187700 | 187800 | 187800 | 187700 | 1082 |
| 409 | 20230705 | 122500 | 75461722000 | 187800 | 187700 | 187800 | 187700 | 1003 |
| 410 | 20230705 | 122400 | 75273447900 | 187700 | 187800 | 187800 | 187700 | 885 |
| 411 | 20230705 | 122300 | 75107323300 | 187700 | 187700 | 187800 | 187700 | 839 |
| 412 | 20230705 | 122200 | 74949824500 | 187700 | 187800 | 187900 | 187700 | 1794 |
| 413 | 20230705 | 122100 | 74612928800 | 187800 | 187900 | 187900 | 187800 | 400 |
| 414 | 20230705 | 122000 | 74537795700 | 187800 | 187800 | 187900 | 187800 | 413 |
| 415 | 20230705 | 121900 | 74460226300 | 187800 | 187900 | 187900 | 187800 | 454 |
| 416 | 20230705 | 121800 | 74374952200 | 187900 | 187900 | 187900 | 187800 | 436 |
| 417 | 20230705 | 121700 | 74293061800 | 187900 | 187900 | 187900 | 187800 | 432 |
| 418 | 20230705 | 121600 | 74211917300 | 187900 | 187900 | 187900 | 187800 | 458 |
| 419 | 20230705 | 121500 | 74125892200 | 187800 | 187900 | 187900 | 187800 | 1649 |
| 420 | 20230705 | 121400 | 73816172000 | 187900 | 187900 | 187900 | 187800 | 353 |
| 421 | 20230705 | 121300 | 73749869900 | 187800 | 187900 | 187900 | 187800 | 297 |
| 422 | 20230705 | 121200 | 73694080000 | 187800 | 187800 | 187900 | 187800 | 464 |
| 423 | 20230705 | 121100 | 73606922000 | 187900 | 187900 | 187900 | 187800 | 358 |
| 424 | 20230705 | 121000 | 73539679100 | 187800 | 187800 | 187900 | 187800 | 429 |
| 425 | 20230705 | 120900 | 73459095500 | 187900 | 187800 | 187900 | 187800 | 736 |
| 426 | 20230705 | 120800 | 73320825000 | 187800 | 187900 | 188000 | 187800 | 2023 |
| 427 | 20230705 | 120700 | 72940709500 | 187900 | 188000 | 188000 | 187900 | 278 |
| 428 | 20230705 | 120600 | 72888462900 | 187900 | 188000 | 188000 | 187900 | 310 |
| 429 | 20230705 | 120500 | 72830207000 | 188000 | 187900 | 188000 | 187900 | 651 |
| 430 | 20230705 | 120400 | 72707856800 | 188000 | 187900 | 188000 | 187900 | 200 |
| 431 | 20230705 | 120300 | 72670272900 | 188000 | 188000 | 188000 | 187900 | 441 |
| 432 | 20230705 | 120200 | 72587396900 | 187900 | 187800 | 188000 | 187800 | 1123 |
| 433 | 20230705 | 120100 | 72376372500 | 187900 | 187800 | 187900 | 187800 | 539 |
| 434 | 20230705 | 120000 | 72275126100 | 187800 | 187900 | 187900 | 187800 | 412 |
| 435 | 20230705 | 115900 | 72197737800 | 187900 | 188000 | 188000 | 187800 | 707 |
| 436 | 20230705 | 115800 | 72064902000 | 188000 | 187900 | 188000 | 187900 | 640 |
| 437 | 20230705 | 115700 | 71944633100 | 187900 | 187900 | 188000 | 187900 | 332 |
| 438 | 20230705 | 115600 | 71882242900 | 188000 | 188000 | 188000 | 187900 | 652 |
| 439 | 20230705 | 115500 | 71759717700 | 188000 | 188000 | 188100 | 187900 | 1127 |
| 440 | 20230705 | 115400 | 71547849700 | 188100 | 188100 | 188100 | 188000 | 378 |
| 441 | 20230705 | 115300 | 71476774700 | 188000 | 188100 | 188100 | 188000 | 1038 |
| 442 | 20230705 | 115200 | 71281616100 | 188000 | 188000 | 188100 | 188000 | 305 |
| 443 | 20230705 | 115100 | 71224269400 | 188100 | 188000 | 188100 | 188000 | 616 |
| 444 | 20230705 | 115000 | 71108437600 | 188000 | 188000 | 188100 | 188000 | 644 |
| 445 | 20230705 | 114900 | 70987339300 | 188000 | 188100 | 188100 | 188000 | 177 |
| 446 | 20230705 | 114800 | 70954054100 | 188100 | 188100 | 188100 | 188000 | 470 |
| 447 | 20230705 | 114700 | 70865672100 | 188100 | 188100 | 188100 | 188000 | 267 |
| 448 | 20230705 | 114600 | 70815457000 | 188000 | 188100 | 188200 | 188000 | 625 |
| 449 | 20230705 | 114500 | 70697899400 | 188100 | 188000 | 188200 | 188000 | 767 |
| 450 | 20230705 | 114400 | 70553622200 | 188000 | 188200 | 188200 | 188000 | 1081 |
| 451 | 20230705 | 114300 | 70350312200 | 188100 | 188100 | 188200 | 188100 | 424 |
| 452 | 20230705 | 114200 | 70270539400 | 188200 | 188100 | 188200 | 188100 | 375 |
| 453 | 20230705 | 114100 | 70199991100 | 188100 | 188200 | 188200 | 188100 | 355 |
| 454 | 20230705 | 114000 | 70133198600 | 188100 | 188200 | 188200 | 188100 | 396 |
| 455 | 20230705 | 113900 | 70058700700 | 188100 | 188100 | 188200 | 188100 | 615 |
| 456 | 20230705 | 113800 | 69942992300 | 188100 | 188200 | 188300 | 188100 | 267 |
| 457 | 20230705 | 113700 | 69892752500 | 188200 | 188200 | 188300 | 188200 | 415 |
| 458 | 20230705 | 113600 | 69814639600 | 188200 | 188300 | 188300 | 188200 | 675 |
| 459 | 20230705 | 113500 | 69687578600 | 188200 | 188300 | 188300 | 188200 | 813 |
| 460 | 20230705 | 113400 | 69534566900 | 188300 | 188300 | 188300 | 188200 | 406 |
| 461 | 20230705 | 113300 | 69458141900 | 188200 | 188400 | 188400 | 188200 | 970 |
| 462 | 20230705 | 113200 | 69275493300 | 188300 | 188400 | 188400 | 188300 | 481 |
| 463 | 20230705 | 113100 | 69184897100 | 188300 | 188400 | 188400 | 188300 | 150 |
| 464 | 20230705 | 113000 | 69156642200 | 188300 | 188500 | 188500 | 188300 | 1342 |
| 465 | 20230705 | 112900 | 68903742000 | 188600 | 188500 | 188600 | 188400 | 1074 |
| 466 | 20230705 | 112800 | 68701266100 | 188400 | 188400 | 188500 | 188300 | 619 |
| 467 | 20230705 | 112700 | 68584629600 | 188300 | 188400 | 188400 | 188300 | 349 |
| 468 | 20230705 | 112600 | 68518881900 | 188400 | 188400 | 188400 | 188300 | 317 |
| 469 | 20230705 | 112500 | 68459170600 | 188400 | 188300 | 188400 | 188300 | 443 |
| 470 | 20230705 | 112400 | 68375721700 | 188300 | 188300 | 188400 | 188200 | 926 |
| 471 | 20230705 | 112300 | 68201361400 | 188300 | 188200 | 188300 | 188200 | 126 |
| 472 | 20230705 | 112200 | 68177637900 | 188300 | 188200 | 188300 | 188200 | 312 |
| 473 | 20230705 | 112100 | 68118906900 | 188300 | 188300 | 188300 | 188200 | 296 |
| 474 | 20230705 | 112000 | 68063180800 | 188300 | 188300 | 188400 | 188200 | 373 |
| 475 | 20230705 | 111900 | 67992955500 | 188300 | 188300 | 188400 | 188200 | 557 |
| 476 | 20230705 | 111800 | 67888070900 | 188300 | 188100 | 188400 | 188000 | 925 |
| 477 | 20230705 | 111700 | 67714003200 | 188100 | 188100 | 188100 | 188000 | 227 |
| 478 | 20230705 | 111600 | 67671308000 | 188100 | 188100 | 188200 | 188000 | 779 |
| 479 | 20230705 | 111500 | 67524759400 | 188200 | 188200 | 188200 | 188100 | 240 |
| 480 | 20230705 | 111400 | 67479593600 | 188200 | 188100 | 188200 | 188100 | 662 |
| 481 | 20230705 | 111300 | 67355040100 | 188200 | 188100 | 188200 | 188000 | 520 |
| 482 | 20230705 | 111200 | 67257211000 | 188000 | 187900 | 188100 | 187800 | 1475 |
| 483 | 20230705 | 111100 | 66980008800 | 187800 | 187900 | 187900 | 187700 | 1643 |
| 484 | 20230705 | 111000 | 66671435300 | 187900 | 187900 | 188000 | 187800 | 1539 |
| 485 | 20230705 | 110900 | 66382255000 | 187900 | 187800 | 188000 | 187800 | 1791 |
| 486 | 20230705 | 110800 | 66045722400 | 187800 | 188100 | 188100 | 187800 | 2061 |
| 487 | 20230705 | 110700 | 65658382600 | 188000 | 188000 | 188100 | 188000 | 300 |
| 488 | 20230705 | 110600 | 65601969700 | 188000 | 188100 | 188100 | 188000 | 758 |
| 489 | 20230705 | 110500 | 65459445600 | 188000 | 188400 | 188500 | 188000 | 4973 |
| 490 | 20230705 | 110400 | 64523390500 | 188400 | 188400 | 188400 | 188300 | 717 |
| 491 | 20230705 | 110300 | 64388316800 | 188400 | 188400 | 188400 | 188300 | 426 |
| 492 | 20230705 | 110200 | 64308072700 | 188300 | 188500 | 188600 | 188300 | 484 |
| 493 | 20230705 | 110100 | 64216859400 | 188500 | 188200 | 188500 | 188200 | 3561 |
| 494 | 20230705 | 110000 | 63546312100 | 188200 | 188000 | 188200 | 187900 | 1861 |
| 495 | 20230705 | 105900 | 63196353400 | 188000 | 188100 | 188200 | 187800 | 8134 |
| 496 | 20230705 | 105800 | 61667049500 | 188100 | 188200 | 188300 | 188100 | 1839 |
| 497 | 20230705 | 105700 | 61320983300 | 188200 | 188600 | 188600 | 188200 | 2646 |
| 498 | 20230705 | 105600 | 60822600000 | 188600 | 188700 | 188700 | 188500 | 1922 |
| 499 | 20230705 | 105500 | 60460188600 | 188700 | 188700 | 188800 | 188600 | 2534 |
| 500 | 20230705 | 105400 | 59982044300 | 188800 | 188700 | 188800 | 188700 | 525 |
| 501 | 20230705 | 105300 | 59882938400 | 188800 | 189000 | 189000 | 188700 | 3301 |
| 502 | 20230705 | 105200 | 59259661900 | 188900 | 189000 | 189000 | 188900 | 236 |
| 503 | 20230705 | 105100 | 59215064900 | 188900 | 188900 | 189000 | 188900 | 2718 |
| 504 | 20230705 | 105000 | 58701409000 | 188900 | 188900 | 189000 | 188900 | 1539 |
| 505 | 20230705 | 104900 | 58410675000 | 189000 | 189000 | 189000 | 188900 | 649 |
| 506 | 20230705 | 104800 | 58288025000 | 189000 | 189100 | 189100 | 188900 | 1948 |
| 507 | 20230705 | 104700 | 57919870100 | 189000 | 189100 | 189100 | 189000 | 273 |
| 508 | 20230705 | 104600 | 57868250400 | 189100 | 189100 | 189100 | 189000 | 540 |
| 509 | 20230705 | 104500 | 57766156100 | 189100 | 189100 | 189100 | 189000 | 319 |
| 510 | 20230705 | 104400 | 57705845800 | 189100 | 189100 | 189200 | 189000 | 2043 |
| 511 | 20230705 | 104300 | 57319537700 | 189200 | 189200 | 189200 | 189100 | 375 |
| 512 | 20230705 | 104200 | 57248594900 | 189200 | 189100 | 189200 | 189100 | 1320 |
| 513 | 20230705 | 104100 | 56998854300 | 189200 | 189200 | 189200 | 189100 | 639 |
| 514 | 20230705 | 104000 | 56877961300 | 189200 | 188900 | 189200 | 188900 | 2040 |
| 515 | 20230705 | 103900 | 56492292400 | 189000 | 189000 | 189000 | 188900 | 359 |
| 516 | 20230705 | 103800 | 56424448900 | 188900 | 189000 | 189000 | 188900 | 379 |
| 517 | 20230705 | 103700 | 56352837300 | 189000 | 189000 | 189000 | 188900 | 374 |
| 518 | 20230705 | 103600 | 56282165600 | 189000 | 188900 | 189000 | 188900 | 435 |
| 519 | 20230705 | 103500 | 56199977000 | 188900 | 188900 | 189000 | 188800 | 1702 |
| 520 | 20230705 | 103400 | 55878477000 | 189000 | 189100 | 189100 | 189000 | 648 |
| 521 | 20230705 | 103300 | 55755987500 | 189000 | 189000 | 189100 | 189000 | 1225 |
| 522 | 20230705 | 103200 | 55524440000 | 189100 | 189000 | 189100 | 189000 | 1467 |
| 523 | 20230705 | 103100 | 55247146700 | 189100 | 189100 | 189200 | 189000 | 1524 |
| 524 | 20230705 | 103000 | 54958952400 | 189100 | 189200 | 189200 | 189100 | 1511 |
| 525 | 20230705 | 102900 | 54673181200 | 189100 | 189100 | 189200 | 189100 | 867 |
| 526 | 20230705 | 102800 | 54509156700 | 189200 | 189200 | 189200 | 189100 | 567 |
| 527 | 20230705 | 102700 | 54401914800 | 189100 | 189100 | 189200 | 189000 | 1940 |
| 528 | 20230705 | 102600 | 54035064600 | 189100 | 189100 | 189100 | 189000 | 1027 |
| 529 | 20230705 | 102500 | 53840864200 | 189000 | 189000 | 189100 | 189000 | 583 |
| 530 | 20230705 | 102400 | 53730662400 | 189100 | 189200 | 189300 | 189000 | 2202 |
| 531 | 20230705 | 102300 | 53314161700 | 189200 | 189400 | 189500 | 189200 | 1753 |
| 532 | 20230705 | 102200 | 52982172500 | 189400 | 189500 | 189500 | 189400 | 251 |
| 533 | 20230705 | 102100 | 52934621700 | 189500 | 189700 | 189700 | 189200 | 5891 |
| 534 | 20230705 | 102000 | 51818784200 | 189700 | 189800 | 189800 | 189700 | 1032 |
| 535 | 20230705 | 101900 | 51622997400 | 189800 | 189800 | 189800 | 189700 | 1662 |
| 536 | 20230705 | 101800 | 51307664000 | 189800 | 189700 | 189800 | 189600 | 1702 |
| 537 | 20230705 | 101700 | 50984777700 | 189600 | 189900 | 189900 | 189600 | 1775 |
| 538 | 20230705 | 101600 | 50647936600 | 189900 | 189600 | 189900 | 189500 | 2627 |
| 539 | 20230705 | 101500 | 50149448500 | 189600 | 189400 | 189700 | 189400 | 3345 |
| 540 | 20230705 | 101400 | 49515431300 | 189400 | 189200 | 189400 | 189100 | 1365 |
| 541 | 20230705 | 101300 | 49257184000 | 189100 | 189000 | 189500 | 189000 | 4280 |
| 542 | 20230705 | 101200 | 48447206000 | 189100 | 189100 | 189600 | 189000 | 11885 |
| 543 | 20230705 | 101100 | 46198223200 | 189000 | 189600 | 189600 | 189000 | 4228 |
| 544 | 20230705 | 101000 | 45397790600 | 189600 | 189600 | 189600 | 189500 | 291 |
| 545 | 20230705 | 100900 | 45342635700 | 189600 | 190000 | 190000 | 189400 | 3757 |
| 546 | 20230705 | 100800 | 44629989300 | 189900 | 190000 | 190000 | 189900 | 1330 |
| 547 | 20230705 | 100700 | 44377394500 | 189900 | 189800 | 190000 | 189700 | 2840 |
| 548 | 20230705 | 100600 | 43838163800 | 189700 | 189900 | 189900 | 189700 | 868 |
| 549 | 20230705 | 100500 | 43673437600 | 189900 | 189900 | 190000 | 189900 | 957 |
| 550 | 20230705 | 100400 | 43491684900 | 190000 | 190000 | 190000 | 189900 | 2275 |
| 551 | 20230705 | 100300 | 43059454200 | 190000 | 190000 | 190100 | 189900 | 5751 |
| 552 | 20230705 | 100200 | 41966429400 | 190000 | 190000 | 190100 | 190000 | 2696 |
| 553 | 20230705 | 100100 | 41454168300 | 190000 | 189900 | 190000 | 189800 | 10351 |
| 554 | 20230705 | 100000 | 39487996200 | 189900 | 189800 | 189900 | 189700 | 2408 |
| 555 | 20230705 | 095900 | 39030957700 | 189700 | 189300 | 189800 | 189300 | 4453 |
| 556 | 20230705 | 095800 | 38186884700 | 189400 | 189400 | 189400 | 189300 | 874 |
| 557 | 20230705 | 095700 | 38021366400 | 189300 | 189500 | 189500 | 189300 | 1248 |
| 558 | 20230705 | 095600 | 37784992600 | 189400 | 189400 | 189500 | 189300 | 812 |
| 559 | 20230705 | 095500 | 37631201400 | 189400 | 189400 | 189500 | 189400 | 752 |
| 560 | 20230705 | 095400 | 37488736800 | 189500 | 189200 | 189600 | 189100 | 3779 |
| 561 | 20230705 | 095300 | 36773087700 | 189300 | 189700 | 189700 | 189100 | 4913 |
| 562 | 20230705 | 095200 | 35842443100 | 189700 | 189700 | 189700 | 189600 | 1227 |
| 563 | 20230705 | 095100 | 35609700800 | 189700 | 189500 | 189700 | 189400 | 3924 |
| 564 | 20230705 | 095000 | 34865804600 | 189500 | 189400 | 189500 | 189300 | 2729 |
| 565 | 20230705 | 094900 | 34348854000 | 189400 | 189300 | 189400 | 189200 | 1338 |
| 566 | 20230705 | 094800 | 34095551000 | 189300 | 189200 | 189300 | 189100 | 1430 |
| 567 | 20230705 | 094700 | 33824909700 | 189200 | 189000 | 189200 | 189000 | 3017 |
| 568 | 20230705 | 094600 | 33254245900 | 189000 | 189000 | 189100 | 189000 | 439 |
| 569 | 20230705 | 094500 | 33171251900 | 189100 | 189000 | 189100 | 189000 | 346 |
| 570 | 20230705 | 094400 | 33105831200 | 189000 | 189100 | 189100 | 189000 | 484 |
| 571 | 20230705 | 094300 | 33014335900 | 189100 | 189200 | 189300 | 188900 | 3907 |
| 572 | 20230705 | 094200 | 32275572900 | 189300 | 189200 | 189400 | 189100 | 970 |
| 573 | 20230705 | 094100 | 32091986900 | 189200 | 188600 | 189200 | 188600 | 3744 |
| 574 | 20230705 | 094000 | 31384749600 | 188700 | 188600 | 188700 | 188600 | 645 |
| 575 | 20230705 | 093900 | 31263050400 | 188600 | 188600 | 188700 | 188600 | 302 |
| 576 | 20230705 | 093800 | 31206075100 | 188700 | 188400 | 188700 | 188300 | 2572 |
| 577 | 20230705 | 093700 | 30721332100 | 188400 | 188500 | 188700 | 188200 | 3072 |
| 578 | 20230705 | 093600 | 30142390900 | 188500 | 188500 | 189000 | 188400 | 11452 |
| 579 | 20230705 | 093500 | 27981240100 | 188500 | 188200 | 188600 | 188100 | 2731 |
| 580 | 20230705 | 093400 | 27466922800 | 188100 | 188300 | 188300 | 188100 | 1899 |
| 581 | 20230705 | 093300 | 27109597300 | 188200 | 188500 | 188600 | 188200 | 2397 |
| 582 | 20230705 | 093200 | 26658079600 | 188600 | 188900 | 188900 | 188500 | 5528 |
| 583 | 20230705 | 093100 | 25615212600 | 188900 | 189100 | 189100 | 188800 | 4141 |
| 584 | 20230705 | 093000 | 24832690200 | 189100 | 188900 | 189100 | 188900 | 1217 |
| 585 | 20230705 | 092900 | 24602660800 | 189000 | 188900 | 189000 | 188800 | 1338 |
| 586 | 20230705 | 092800 | 24349908100 | 188900 | 188800 | 188900 | 188800 | 985 |
| 587 | 20230705 | 092700 | 24163885700 | 188900 | 189000 | 189100 | 188800 | 2450 |
| 588 | 20230705 | 092600 | 23701133800 | 189000 | 189100 | 189200 | 188900 | 3736 |
| 589 | 20230705 | 092500 | 22994995800 | 189200 | 189500 | 189500 | 189100 | 3360 |
| 590 | 20230705 | 092400 | 22358955700 | 189500 | 189500 | 189500 | 189400 | 786 |
| 591 | 20230705 | 092300 | 22210046300 | 189500 | 189600 | 189600 | 189400 | 2541 |
| 592 | 20230705 | 092200 | 21728548500 | 189500 | 189700 | 189700 | 189400 | 654 |
| 593 | 20230705 | 092100 | 21604565900 | 189700 | 189600 | 189700 | 189500 | 1291 |
| 594 | 20230705 | 092000 | 21359787800 | 189600 | 189400 | 189600 | 189300 | 2247 |
| 595 | 20230705 | 091900 | 20934147000 | 189500 | 189600 | 189600 | 189400 | 1395 |
| 596 | 20230705 | 091800 | 20669802100 | 189600 | 189700 | 189800 | 189500 | 1944 |
| 597 | 20230705 | 091700 | 20301103900 | 189800 | 189500 | 189800 | 189400 | 2985 |
| 598 | 20230705 | 091600 | 19734946700 | 189500 | 189700 | 189700 | 189400 | 1381 |
| 599 | 20230705 | 091500 | 19473150400 | 189600 | 189800 | 189900 | 189600 | 3489 |
| 600 | 20230705 | 091400 | 18811064500 | 189800 | 190100 | 190100 | 189700 | 6896 |
| 601 | 20230705 | 091300 | 17501663500 | 190200 | 189700 | 190200 | 189600 | 10541 |
| 602 | 20230705 | 091200 | 15500368400 | 189700 | 189500 | 189700 | 189400 | 1425 |
| 603 | 20230705 | 091100 | 15230246900 | 189600 | 189200 | 189600 | 189100 | 2631 |
| 604 | 20230705 | 091000 | 14732132000 | 189300 | 189500 | 189600 | 189200 | 2674 |
| 605 | 20230705 | 090900 | 14225608500 | 189400 | 189700 | 189700 | 189300 | 2969 |
| 606 | 20230705 | 090800 | 13662891300 | 189700 | 189700 | 189800 | 189600 | 6157 |
| 607 | 20230705 | 090700 | 12494970000 | 189700 | 189700 | 189900 | 189500 | 9383 |
| 608 | 20230705 | 090600 | 10714696200 | 189600 | 189600 | 189900 | 189500 | 13333 |
| 609 | 20230705 | 090500 | 8185280000 | 189600 | 189300 | 189600 | 189200 | 5308 |
| 610 | 20230705 | 090400 | 7179397700 | 189300 | 189100 | 189500 | 189000 | 9911 |
| 611 | 20230705 | 090300 | 5303665500 | 189100 | 188600 | 189200 | 188600 | 8183 |
| 612 | 20230705 | 090200 | 3758224000 | 188600 | 188400 | 188700 | 188200 | 5908 |
| 613 | 20230705 | 090100 | 2644578100 | 188400 | 188000 | 188600 | 187900 | 3997 |
| 614 | 20230705 | 090000 | 1892380600 | 188000 | 188000 | 188600 | 187100 | 9980 |