33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 3 | 20250212 | 191800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250212 | 191700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250212 | 191600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250212 | 191500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250212 | 191400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250212 | 191300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250212 | 191200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250212 | 191100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250212 | 191000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250212 | 190900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250212 | 190800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250212 | 190700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250212 | 190600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250212 | 190500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250212 | 190400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250212 | 190300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250212 | 190200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250212 | 190100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250212 | 190000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250212 | 185900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250212 | 185800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250212 | 185700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250212 | 185600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250212 | 185500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250212 | 185400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250212 | 185300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250212 | 185200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250212 | 185100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250212 | 185000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250212 | 184900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 33 | 20250212 | 184800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250212 | 184700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250212 | 184600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250212 | 184500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250212 | 184400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250212 | 184300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250212 | 184200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250212 | 184100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250212 | 184000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250212 | 183900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250212 | 183800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250212 | 183700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250212 | 183600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250212 | 183500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250212 | 183400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250212 | 183300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250212 | 183200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250212 | 183100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250212 | 183000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250212 | 182900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250212 | 182800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250212 | 182700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250212 | 182600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250212 | 182500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250212 | 182400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250212 | 182300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250212 | 182200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250212 | 182100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250212 | 182000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250212 | 181900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 63 | 20250212 | 181800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250212 | 181700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250212 | 181600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250212 | 181500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250212 | 181400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250212 | 181300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250212 | 181200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250212 | 181100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250212 | 181000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250212 | 180900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250212 | 180800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250212 | 180700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250212 | 180600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250212 | 180500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250212 | 180400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250212 | 180300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250212 | 180200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250212 | 180100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250212 | 180000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250212 | 175900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250212 | 175800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250212 | 175700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250212 | 175600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250212 | 175500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250212 | 175400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250212 | 175300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250212 | 175200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250212 | 175100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250212 | 175000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250212 | 174900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 93 | 20250212 | 174800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250212 | 174700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250212 | 174600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250212 | 174500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250212 | 174400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250212 | 174300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250212 | 174200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250212 | 174100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250212 | 174000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250212 | 173900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250212 | 173800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250212 | 173700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250212 | 173600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250212 | 173500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250212 | 173400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250212 | 173300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250212 | 173200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250212 | 173100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250212 | 173000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250212 | 172900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250212 | 172800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250212 | 172700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250212 | 172600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250212 | 172500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250212 | 172400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250212 | 172300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250212 | 172200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250212 | 172100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250212 | 172000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250212 | 171900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 123 | 20250212 | 171800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250212 | 171700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250212 | 171600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250212 | 171500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250212 | 171400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250212 | 171300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250212 | 171200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250212 | 171100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250212 | 171000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250212 | 170900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250212 | 170800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250212 | 170700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250212 | 170600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250212 | 170500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250212 | 170400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250212 | 170300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250212 | 170200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250212 | 170100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250212 | 170000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250212 | 165900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250212 | 165800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250212 | 165700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250212 | 165600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250212 | 165500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250212 | 165400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250212 | 165300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250212 | 165200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250212 | 165100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250212 | 165000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250212 | 164900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 153 | 20250212 | 164800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250212 | 164700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250212 | 164600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250212 | 164500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250212 | 164400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250212 | 164300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250212 | 164200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250212 | 164100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250212 | 164000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250212 | 163900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250212 | 163800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250212 | 163700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250212 | 163600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250212 | 163500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250212 | 163400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250212 | 163300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250212 | 163200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250212 | 163100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250212 | 163000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250212 | 162900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250212 | 162800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250212 | 162700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250212 | 162600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250212 | 162500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250212 | 162400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250212 | 162300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250212 | 162200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250212 | 162100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250212 | 162000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250212 | 161900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 183 | 20250212 | 161800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250212 | 161700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250212 | 161600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250212 | 161500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250212 | 161400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250212 | 161300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250212 | 161200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250212 | 161100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250212 | 161000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250212 | 160900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250212 | 160800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250212 | 160700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250212 | 160600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250212 | 160500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250212 | 160400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250212 | 160300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250212 | 160200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250212 | 160100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250212 | 160000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250212 | 155900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250212 | 155800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250212 | 155700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250212 | 155600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250212 | 155500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250212 | 155400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250212 | 155300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250212 | 155200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250212 | 155100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250212 | 155000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250212 | 154900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 213 | 20250212 | 154800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250212 | 154700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250212 | 154600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250212 | 154500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250212 | 154400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250212 | 154300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250212 | 154200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250212 | 154100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250212 | 154000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250212 | 153900 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250212 | 153800 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250212 | 153700 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250212 | 153600 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250212 | 153500 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250212 | 153400 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250212 | 153300 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250212 | 153200 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250212 | 153100 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250212 | 153000 | 2875988850 | 12660 | 12660 | 12660 | 12660 | 15817 |
| 232 | 20250212 | 152900 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20250212 | 152800 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20250212 | 152700 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20250212 | 152600 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20250212 | 152500 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20250212 | 152400 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20250212 | 152300 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20250212 | 152200 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20250212 | 152100 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20250212 | 152000 | 2675745630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20250212 | 151900 | 2675745630 | 12700 | 12740 | 12740 | 12680 | 2337 |
| 243 | 20250212 | 151800 | 2646066660 | 12720 | 12730 | 12750 | 12720 | 465 |
| 244 | 20250212 | 151700 | 2640141150 | 12730 | 12700 | 12730 | 12700 | 177 |
| 245 | 20250212 | 151600 | 2637889250 | 12720 | 12690 | 12720 | 12690 | 12165 |
| 246 | 20250212 | 151500 | 2483514950 | 12700 | 12700 | 12700 | 12700 | 348 |
| 247 | 20250212 | 151400 | 2479095350 | 12700 | 12680 | 12700 | 12680 | 195 |
| 248 | 20250212 | 151300 | 2476620620 | 12690 | 12690 | 12690 | 12680 | 4124 |
| 249 | 20250212 | 151200 | 2424287190 | 12690 | 12670 | 12690 | 12670 | 1071 |
| 250 | 20250212 | 151100 | 2410702410 | 12670 | 12670 | 12680 | 12670 | 1119 |
| 251 | 20250212 | 151000 | 2396524520 | 12670 | 12680 | 12680 | 12670 | 174 |
| 252 | 20250212 | 150900 | 2394319250 | 12680 | 12680 | 12680 | 12680 | 29 |
| 253 | 20250212 | 150800 | 2393951530 | 12690 | 12680 | 12690 | 12680 | 131 |
| 254 | 20250212 | 150700 | 2392289650 | 12670 | 12690 | 12700 | 12670 | 1439 |
| 255 | 20250212 | 150600 | 2374037080 | 12690 | 12680 | 12700 | 12680 | 1046 |
| 256 | 20250212 | 150500 | 2360761240 | 12680 | 12670 | 12680 | 12670 | 14 |
| 257 | 20250212 | 150400 | 2360583750 | 12680 | 12680 | 12680 | 12680 | 33 |
| 258 | 20250212 | 150300 | 2360165310 | 12670 | 12670 | 12680 | 12670 | 480 |
| 259 | 20250212 | 150200 | 2354082260 | 12700 | 12670 | 12700 | 12670 | 113 |
| 260 | 20250212 | 150100 | 2352650080 | 12670 | 12670 | 12670 | 12670 | 297 |
| 261 | 20250212 | 150000 | 2348887090 | 12670 | 12680 | 12680 | 12670 | 300 |
| 262 | 20250212 | 145900 | 2345085730 | 12660 | 12670 | 12670 | 12660 | 560 |
| 263 | 20250212 | 145800 | 2337991100 | 12670 | 12680 | 12680 | 12670 | 306 |
| 264 | 20250212 | 145700 | 2334113780 | 12680 | 12690 | 12690 | 12680 | 979 |
| 265 | 20250212 | 145600 | 2321699930 | 12680 | 12680 | 12690 | 12680 | 825 |
| 266 | 20250212 | 145500 | 2311237190 | 12720 | 12700 | 12720 | 12680 | 2346 |
| 267 | 20250212 | 145400 | 2281470970 | 12680 | 12680 | 12680 | 12680 | 63 |
| 268 | 20250212 | 145300 | 2280672130 | 12670 | 12670 | 12670 | 12670 | 70 |
| 269 | 20250212 | 145200 | 2279785230 | 12670 | 12670 | 12680 | 12660 | 561 |
| 270 | 20250212 | 145100 | 2272679200 | 12670 | 12710 | 12710 | 12670 | 3380 |
| 271 | 20250212 | 145000 | 2229790590 | 12710 | 12730 | 12730 | 12710 | 860 |
| 272 | 20250212 | 144900 | 2218851360 | 12730 | 12730 | 12730 | 12730 | 1200 |
| 273 | 20250212 | 144800 | 2203575360 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20250212 | 144700 | 2203575360 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20250212 | 144600 | 2203575360 | 12730 | 12740 | 12740 | 12730 | 12 |
| 276 | 20250212 | 144500 | 2203422550 | 12730 | 12730 | 12730 | 12730 | 122 |
| 277 | 20250212 | 144400 | 2201869490 | 12730 | 12720 | 12730 | 12720 | 176 |
| 278 | 20250212 | 144300 | 2199629540 | 12720 | 12720 | 12730 | 12720 | 522 |
| 279 | 20250212 | 144200 | 2192989430 | 12720 | 12720 | 12720 | 12720 | 624 |
| 280 | 20250212 | 144100 | 2185052150 | 12720 | 12720 | 12730 | 12720 | 221 |
| 281 | 20250212 | 144000 | 2182239860 | 12720 | 12720 | 12720 | 12720 | 87 |
| 282 | 20250212 | 143900 | 2181133220 | 12710 | 12710 | 12720 | 12710 | 1307 |
| 283 | 20250212 | 143800 | 2164510020 | 12710 | 12710 | 12710 | 12710 | 53 |
| 284 | 20250212 | 143700 | 2163836390 | 12700 | 12700 | 12700 | 12700 | 193 |
| 285 | 20250212 | 143600 | 2161385290 | 12690 | 12700 | 12700 | 12690 | 172 |
| 286 | 20250212 | 143500 | 2159201140 | 12700 | 12680 | 12700 | 12680 | 469 |
| 287 | 20250212 | 143400 | 2153248800 | 12680 | 12670 | 12680 | 12670 | 433 |
| 288 | 20250212 | 143300 | 2147759920 | 12670 | 12680 | 12680 | 12670 | 950 |
| 289 | 20250212 | 143200 | 2135715560 | 12680 | 12640 | 12680 | 12640 | 716 |
| 290 | 20250212 | 143100 | 2126656410 | 12640 | 12660 | 12660 | 12620 | 3507 |
| 291 | 20250212 | 143000 | 2082306150 | 12660 | 12680 | 12680 | 12660 | 599 |
| 292 | 20250212 | 142900 | 2074717860 | 12680 | 12700 | 12700 | 12680 | 1378 |
| 293 | 20250212 | 142800 | 2057236030 | 12700 | 12700 | 12700 | 12690 | 1227 |
| 294 | 20250212 | 142700 | 2041664550 | 12700 | 12710 | 12710 | 12700 | 1589 |
| 295 | 20250212 | 142600 | 2021481250 | 12700 | 12710 | 12710 | 12700 | 1244 |
| 296 | 20250212 | 142500 | 2005670590 | 12710 | 12720 | 12720 | 12710 | 233 |
| 297 | 20250212 | 142400 | 2002709090 | 12710 | 12710 | 12720 | 12710 | 82 |
| 298 | 20250212 | 142300 | 2001666760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250212 | 142200 | 2001666760 | 12710 | 12720 | 12720 | 12710 | 481 |
| 300 | 20250212 | 142100 | 1995549460 | 12720 | 12730 | 12730 | 12720 | 546 |
| 301 | 20250212 | 142000 | 1988599880 | 12730 | 12730 | 12730 | 12730 | 198 |
| 302 | 20250212 | 141900 | 1986079340 | 12730 | 12720 | 12730 | 12720 | 844 |
| 303 | 20250212 | 141800 | 1975335520 | 12720 | 12730 | 12730 | 12720 | 411 |
| 304 | 20250212 | 141700 | 1970104190 | 12730 | 12730 | 12730 | 12730 | 33 |
| 305 | 20250212 | 141600 | 1969684100 | 12730 | 12720 | 12730 | 12720 | 965 |
| 306 | 20250212 | 141500 | 1957406300 | 12720 | 12720 | 12720 | 12720 | 135 |
| 307 | 20250212 | 141400 | 1955689100 | 12720 | 12720 | 12720 | 12720 | 25 |
| 308 | 20250212 | 141300 | 1955371100 | 12710 | 12710 | 12710 | 12710 | 1328 |
| 309 | 20250212 | 141200 | 1938492220 | 12710 | 12730 | 12730 | 12710 | 143 |
| 310 | 20250212 | 141100 | 1936673700 | 12730 | 12730 | 12730 | 12730 | 22 |
| 311 | 20250212 | 141000 | 1936393640 | 12730 | 12730 | 12730 | 12730 | 10 |
| 312 | 20250212 | 140900 | 1936266340 | 12730 | 12720 | 12730 | 12720 | 120 |
| 313 | 20250212 | 140800 | 1934738950 | 12720 | 12730 | 12730 | 12700 | 4632 |
| 314 | 20250212 | 140700 | 1875801740 | 12720 | 12720 | 12730 | 12720 | 197 |
| 315 | 20250212 | 140600 | 1873295210 | 12710 | 12680 | 12710 | 12680 | 536 |
| 316 | 20250212 | 140500 | 1866483830 | 12670 | 12740 | 12740 | 12670 | 6850 |
| 317 | 20250212 | 140400 | 1779459830 | 12740 | 12770 | 12770 | 12740 | 1915 |
| 318 | 20250212 | 140300 | 1755044390 | 12770 | 12770 | 12770 | 12760 | 1054 |
| 319 | 20250212 | 140200 | 1741590660 | 12770 | 12770 | 12770 | 12770 | 201 |
| 320 | 20250212 | 140100 | 1739023890 | 12770 | 12770 | 12770 | 12770 | 130 |
| 321 | 20250212 | 140000 | 1737363790 | 12770 | 12760 | 12770 | 12760 | 122 |
| 322 | 20250212 | 135900 | 1735805950 | 12760 | 12760 | 12770 | 12760 | 130 |
| 323 | 20250212 | 135800 | 1734146130 | 12770 | 12770 | 12770 | 12770 | 10 |
| 324 | 20250212 | 135700 | 1734018430 | 12760 | 12760 | 12760 | 12760 | 46 |
| 325 | 20250212 | 135600 | 1733431470 | 12750 | 12750 | 12750 | 12750 | 32 |
| 326 | 20250212 | 135500 | 1733023470 | 12750 | 12750 | 12750 | 12750 | 157 |
| 327 | 20250212 | 135400 | 1731021720 | 12750 | 12750 | 12750 | 12750 | 314 |
| 328 | 20250212 | 135300 | 1727018220 | 12750 | 12740 | 12750 | 12740 | 386 |
| 329 | 20250212 | 135200 | 1722100380 | 12740 | 12750 | 12750 | 12740 | 427 |
| 330 | 20250212 | 135100 | 1716660190 | 12750 | 12760 | 12760 | 12750 | 750 |
| 331 | 20250212 | 135000 | 1707096880 | 12770 | 12760 | 12770 | 12760 | 62 |
| 332 | 20250212 | 134900 | 1706305480 | 12760 | 12770 | 12770 | 12760 | 50 |
| 333 | 20250212 | 134800 | 1705667280 | 12730 | 12730 | 12730 | 12730 | 70 |
| 334 | 20250212 | 134700 | 1704776180 | 12730 | 12790 | 12790 | 12730 | 10339 |
| 335 | 20250212 | 134600 | 1572942320 | 12790 | 12790 | 12790 | 12790 | 254 |
| 336 | 20250212 | 134500 | 1569693660 | 12790 | 12790 | 12790 | 12790 | 158 |
| 337 | 20250212 | 134400 | 1567672840 | 12800 | 12800 | 12800 | 12800 | 22 |
| 338 | 20250212 | 134300 | 1567391240 | 12810 | 12800 | 12810 | 12800 | 714 |
| 339 | 20250212 | 134200 | 1558251930 | 12800 | 12800 | 12800 | 12780 | 415 |
| 340 | 20250212 | 134100 | 1552942850 | 12810 | 12820 | 12820 | 12810 | 269 |
| 341 | 20250212 | 134000 | 1549496800 | 12820 | 12840 | 12840 | 12820 | 577 |
| 342 | 20250212 | 133900 | 1542093180 | 12840 | 12820 | 12850 | 12820 | 246 |
| 343 | 20250212 | 133800 | 1538935900 | 12810 | 12810 | 12810 | 12810 | 60 |
| 344 | 20250212 | 133700 | 1538167300 | 12810 | 12800 | 12810 | 12790 | 197 |
| 345 | 20250212 | 133600 | 1535645700 | 12780 | 12800 | 12800 | 12780 | 211 |
| 346 | 20250212 | 133500 | 1532948920 | 12780 | 12790 | 12790 | 12780 | 255 |
| 347 | 20250212 | 133400 | 1529689000 | 12790 | 12790 | 12790 | 12790 | 300 |
| 348 | 20250212 | 133300 | 1525852000 | 12800 | 12780 | 12810 | 12760 | 908 |
| 349 | 20250212 | 133200 | 1514251060 | 12780 | 12830 | 12830 | 12780 | 2304 |
| 350 | 20250212 | 133100 | 1484756620 | 12840 | 12840 | 12840 | 12840 | 0 |
| 351 | 20250212 | 133000 | 1484756620 | 12840 | 12840 | 12840 | 12820 | 370 |
| 352 | 20250212 | 132900 | 1480009920 | 12830 | 12830 | 12830 | 12830 | 3 |
| 353 | 20250212 | 132800 | 1479971430 | 12830 | 12830 | 12830 | 12830 | 153 |
| 354 | 20250212 | 132700 | 1478008440 | 12830 | 12830 | 12830 | 12830 | 226 |
| 355 | 20250212 | 132600 | 1475108860 | 12830 | 12820 | 12830 | 12820 | 341 |
| 356 | 20250212 | 132500 | 1470733870 | 12820 | 12830 | 12830 | 12820 | 37 |
| 357 | 20250212 | 132400 | 1470259360 | 12830 | 12840 | 12840 | 12830 | 1590 |
| 358 | 20250212 | 132300 | 1449855930 | 12840 | 12830 | 12850 | 12830 | 332 |
| 359 | 20250212 | 132200 | 1445593440 | 12830 | 12840 | 12850 | 12810 | 756 |
| 360 | 20250212 | 132100 | 1435893260 | 12840 | 12860 | 12860 | 12840 | 1077 |
| 361 | 20250212 | 132000 | 1422051430 | 12870 | 12870 | 12870 | 12870 | 111 |
| 362 | 20250212 | 131900 | 1420622860 | 12870 | 12870 | 12870 | 12870 | 261 |
| 363 | 20250212 | 131800 | 1417263790 | 12860 | 12870 | 12870 | 12860 | 43 |
| 364 | 20250212 | 131700 | 1416710480 | 12860 | 12860 | 12860 | 12850 | 434 |
| 365 | 20250212 | 131600 | 1411132070 | 12860 | 12870 | 12870 | 12860 | 804 |
| 366 | 20250212 | 131500 | 1400791760 | 12870 | 12920 | 12920 | 12870 | 3347 |
| 367 | 20250212 | 131400 | 1357620040 | 12920 | 12920 | 12930 | 12920 | 686 |
| 368 | 20250212 | 131300 | 1348755630 | 12920 | 12920 | 12930 | 12920 | 377 |
| 369 | 20250212 | 131200 | 1343883790 | 12930 | 12930 | 12930 | 12930 | 76 |
| 370 | 20250212 | 131100 | 1342901110 | 12940 | 12940 | 12940 | 12940 | 322 |
| 371 | 20250212 | 131000 | 1338734430 | 12940 | 12940 | 12940 | 12940 | 0 |
| 372 | 20250212 | 130900 | 1338734430 | 12940 | 12950 | 12950 | 12940 | 15 |
| 373 | 20250212 | 130800 | 1338540290 | 12950 | 12950 | 12950 | 12950 | 12 |
| 374 | 20250212 | 130700 | 1338384890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 375 | 20250212 | 130600 | 1338384890 | 12950 | 12940 | 12950 | 12930 | 349 |
| 376 | 20250212 | 130500 | 1333868320 | 12940 | 12940 | 12940 | 12940 | 7 |
| 377 | 20250212 | 130400 | 1333777740 | 12940 | 12940 | 12940 | 12940 | 50 |
| 378 | 20250212 | 130300 | 1333130740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 379 | 20250212 | 130200 | 1333130740 | 12940 | 12940 | 12940 | 12940 | 17 |
| 380 | 20250212 | 130100 | 1332910760 | 12950 | 12950 | 12950 | 12950 | 0 |
| 381 | 20250212 | 130000 | 1332910760 | 12950 | 12930 | 12950 | 12930 | 532 |
| 382 | 20250212 | 125900 | 1326030600 | 12940 | 12940 | 12940 | 12940 | 180 |
| 383 | 20250212 | 125800 | 1323701400 | 12940 | 12940 | 12940 | 12940 | 402 |
| 384 | 20250212 | 125700 | 1318499520 | 12950 | 12960 | 12960 | 12950 | 1005 |
| 385 | 20250212 | 125600 | 1305481540 | 12960 | 12960 | 12960 | 12960 | 28 |
| 386 | 20250212 | 125500 | 1305118660 | 12960 | 12970 | 12970 | 12960 | 204 |
| 387 | 20250212 | 125400 | 1302473820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 388 | 20250212 | 125300 | 1302473820 | 12960 | 12960 | 12960 | 12960 | 38 |
| 389 | 20250212 | 125200 | 1301981340 | 12960 | 12960 | 12960 | 12960 | 76 |
| 390 | 20250212 | 125100 | 1300996380 | 12960 | 12960 | 12960 | 12960 | 24 |
| 391 | 20250212 | 125000 | 1300685340 | 12960 | 12960 | 12960 | 12960 | 2 |
| 392 | 20250212 | 124900 | 1300659420 | 12960 | 12960 | 12960 | 12960 | 2 |
| 393 | 20250212 | 124800 | 1300633500 | 12960 | 12960 | 12960 | 12960 | 13 |
| 394 | 20250212 | 124700 | 1300465020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 395 | 20250212 | 124600 | 1300465020 | 12940 | 12960 | 12960 | 12940 | 579 |
| 396 | 20250212 | 124500 | 1292965450 | 12970 | 12970 | 12970 | 12970 | 202 |
| 397 | 20250212 | 124400 | 1290345510 | 12980 | 12980 | 12980 | 12980 | 2 |
| 398 | 20250212 | 124300 | 1290319550 | 12980 | 12980 | 12980 | 12980 | 153 |
| 399 | 20250212 | 124200 | 1288333610 | 12990 | 12990 | 12990 | 12990 | 59 |
| 400 | 20250212 | 124100 | 1287567200 | 12980 | 12980 | 12980 | 12980 | 227 |
| 401 | 20250212 | 124000 | 1284620740 | 12980 | 12990 | 12990 | 12980 | 545 |
| 402 | 20250212 | 123900 | 1277542160 | 12970 | 12950 | 12970 | 12950 | 748 |
| 403 | 20250212 | 123800 | 1267848270 | 12940 | 12930 | 12940 | 12930 | 1543 |
| 404 | 20250212 | 123700 | 1247895000 | 12930 | 12930 | 12930 | 12930 | 94 |
| 405 | 20250212 | 123600 | 1246679580 | 12920 | 12930 | 12930 | 12920 | 329 |
| 406 | 20250212 | 123500 | 1242425760 | 12930 | 12930 | 12930 | 12930 | 277 |
| 407 | 20250212 | 123400 | 1238844150 | 12930 | 12940 | 12940 | 12930 | 100 |
| 408 | 20250212 | 123300 | 1237550830 | 12940 | 12940 | 12940 | 12940 | 53 |
| 409 | 20250212 | 123200 | 1236865010 | 12940 | 12950 | 12950 | 12940 | 3 |
| 410 | 20250212 | 123100 | 1236826170 | 12950 | 12960 | 12960 | 12950 | 1624 |
| 411 | 20250212 | 123000 | 1215794510 | 12950 | 12960 | 12960 | 12950 | 264 |
| 412 | 20250212 | 122900 | 1212375100 | 12960 | 12970 | 12970 | 12960 | 131 |
| 413 | 20250212 | 122800 | 1210677310 | 12960 | 12970 | 12970 | 12950 | 1169 |
| 414 | 20250212 | 122700 | 1195523150 | 12970 | 12990 | 12990 | 12970 | 724 |
| 415 | 20250212 | 122600 | 1186119570 | 12990 | 12990 | 12990 | 12990 | 235 |
| 416 | 20250212 | 122500 | 1183066920 | 13000 | 13000 | 13000 | 13000 | 14 |
| 417 | 20250212 | 122400 | 1182884920 | 13000 | 13000 | 13000 | 13000 | 18 |
| 418 | 20250212 | 122300 | 1182650920 | 13000 | 13000 | 13000 | 13000 | 179 |
| 419 | 20250212 | 122200 | 1180323920 | 13000 | 13020 | 13020 | 13000 | 18 |
| 420 | 20250212 | 122100 | 1180089880 | 13020 | 13020 | 13020 | 13020 | 94 |
| 421 | 20250212 | 122000 | 1178866000 | 13060 | 13030 | 13060 | 13030 | 100 |
| 422 | 20250212 | 121900 | 1177561040 | 13020 | 13000 | 13020 | 13000 | 222 |
| 423 | 20250212 | 121800 | 1174670640 | 13000 | 13000 | 13000 | 13000 | 60 |
| 424 | 20250212 | 121700 | 1173890640 | 13000 | 13010 | 13010 | 12990 | 936 |
| 425 | 20250212 | 121600 | 1161726010 | 13000 | 13000 | 13000 | 13000 | 82 |
| 426 | 20250212 | 121500 | 1160660010 | 13000 | 13000 | 13000 | 13000 | 189 |
| 427 | 20250212 | 121400 | 1158203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 428 | 20250212 | 121300 | 1158203010 | 13000 | 13000 | 13000 | 13000 | 479 |
| 429 | 20250212 | 121200 | 1151976010 | 13000 | 13010 | 13010 | 13000 | 150 |
| 430 | 20250212 | 121100 | 1150025010 | 13010 | 13010 | 13010 | 13010 | 101 |
| 431 | 20250212 | 121000 | 1148711000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 432 | 20250212 | 120900 | 1148711000 | 13010 | 13010 | 13010 | 13010 | 356 |
| 433 | 20250212 | 120800 | 1144079440 | 13000 | 13010 | 13010 | 13000 | 249 |
| 434 | 20250212 | 120700 | 1140841950 | 13010 | 13010 | 13010 | 13010 | 886 |
| 435 | 20250212 | 120600 | 1129315090 | 13010 | 13020 | 13020 | 13010 | 674 |
| 436 | 20250212 | 120500 | 1120539710 | 13030 | 13030 | 13030 | 13030 | 0 |
| 437 | 20250212 | 120400 | 1120539710 | 13030 | 13030 | 13030 | 13030 | 208 |
| 438 | 20250212 | 120300 | 1117829470 | 13030 | 13030 | 13030 | 13030 | 70 |
| 439 | 20250212 | 120200 | 1116917370 | 13030 | 13050 | 13050 | 13030 | 607 |
| 440 | 20250212 | 120100 | 1108998140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 441 | 20250212 | 120000 | 1108998140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 442 | 20250212 | 115900 | 1108998140 | 13050 | 13050 | 13050 | 13050 | 229 |
| 443 | 20250212 | 115800 | 1106009690 | 13060 | 13060 | 13060 | 13060 | 1168 |
| 444 | 20250212 | 115700 | 1090755610 | 13070 | 13070 | 13070 | 13070 | 0 |
| 445 | 20250212 | 115600 | 1090755610 | 13070 | 13080 | 13080 | 13070 | 166 |
| 446 | 20250212 | 115500 | 1088585780 | 13080 | 13080 | 13080 | 13080 | 447 |
| 447 | 20250212 | 115400 | 1082739020 | 13080 | 13080 | 13080 | 13080 | 21 |
| 448 | 20250212 | 115300 | 1082464340 | 13080 | 13070 | 13080 | 13070 | 30 |
| 449 | 20250212 | 115200 | 1082072220 | 13080 | 13080 | 13080 | 13080 | 16 |
| 450 | 20250212 | 115100 | 1081862940 | 13070 | 13070 | 13070 | 13070 | 0 |
| 451 | 20250212 | 115000 | 1081862940 | 13070 | 13070 | 13070 | 13070 | 10 |
| 452 | 20250212 | 114900 | 1081732240 | 13070 | 13070 | 13070 | 13070 | 24 |
| 453 | 20250212 | 114800 | 1081418560 | 13060 | 13060 | 13130 | 13060 | 668 |
| 454 | 20250212 | 114700 | 1072673770 | 13050 | 13040 | 13050 | 13040 | 223 |
| 455 | 20250212 | 114600 | 1069763920 | 13030 | 13030 | 13030 | 13030 | 636 |
| 456 | 20250212 | 114500 | 1061476840 | 13040 | 13040 | 13040 | 13040 | 291 |
| 457 | 20250212 | 114400 | 1057682200 | 13060 | 13060 | 13060 | 13050 | 362 |
| 458 | 20250212 | 114300 | 1052956760 | 13060 | 13060 | 13060 | 13060 | 69 |
| 459 | 20250212 | 114200 | 1052055620 | 13060 | 13070 | 13070 | 13060 | 592 |
| 460 | 20250212 | 114100 | 1044321490 | 13080 | 13080 | 13080 | 13080 | 40 |
| 461 | 20250212 | 114000 | 1043798290 | 13080 | 13080 | 13080 | 13080 | 81 |
| 462 | 20250212 | 113900 | 1042738810 | 13080 | 13080 | 13080 | 13080 | 1 |
| 463 | 20250212 | 113800 | 1042725730 | 13080 | 13090 | 13090 | 13080 | 178 |
| 464 | 20250212 | 113700 | 1040396710 | 13090 | 13100 | 13100 | 13090 | 388 |
| 465 | 20250212 | 113600 | 1035315950 | 13100 | 13100 | 13100 | 13100 | 8 |
| 466 | 20250212 | 113500 | 1035211150 | 13110 | 13110 | 13110 | 13110 | 20 |
| 467 | 20250212 | 113400 | 1034948950 | 13110 | 13100 | 13110 | 13100 | 172 |
| 468 | 20250212 | 113300 | 1032695740 | 13100 | 13110 | 13110 | 13100 | 53 |
| 469 | 20250212 | 113200 | 1032000920 | 13100 | 13100 | 13100 | 13100 | 15 |
| 470 | 20250212 | 113100 | 1031804420 | 13100 | 13100 | 13100 | 13100 | 41 |
| 471 | 20250212 | 113000 | 1031267320 | 13090 | 13100 | 13100 | 13090 | 252 |
| 472 | 20250212 | 112900 | 1027966230 | 13100 | 13130 | 13130 | 13100 | 474 |
| 473 | 20250212 | 112800 | 1021751990 | 13130 | 13130 | 13130 | 13130 | 20 |
| 474 | 20250212 | 112700 | 1021489390 | 13130 | 13130 | 13130 | 13130 | 12 |
| 475 | 20250212 | 112600 | 1021331830 | 13130 | 13130 | 13130 | 13130 | 90 |
| 476 | 20250212 | 112500 | 1020150130 | 13110 | 13110 | 13110 | 13110 | 639 |
| 477 | 20250212 | 112400 | 1011772840 | 13110 | 13120 | 13120 | 13110 | 40 |
| 478 | 20250212 | 112300 | 1011248050 | 13130 | 13120 | 13130 | 13120 | 12 |
| 479 | 20250212 | 112200 | 1011090600 | 13130 | 13110 | 13130 | 13110 | 114 |
| 480 | 20250212 | 112100 | 1009595320 | 13110 | 13100 | 13110 | 13100 | 98 |
| 481 | 20250212 | 112000 | 1008310740 | 13100 | 13100 | 13110 | 13100 | 106 |
| 482 | 20250212 | 111900 | 1006922130 | 13100 | 13100 | 13110 | 13100 | 138 |
| 483 | 20250212 | 111800 | 1005114320 | 13100 | 13100 | 13100 | 13090 | 264 |
| 484 | 20250212 | 111700 | 1001656150 | 13120 | 13110 | 13120 | 13110 | 49 |
| 485 | 20250212 | 111600 | 1001013750 | 13110 | 13110 | 13110 | 13110 | 150 |
| 486 | 20250212 | 111500 | 999047250 | 13120 | 13130 | 13150 | 13120 | 895 |
| 487 | 20250212 | 111400 | 987289060 | 13150 | 13080 | 13150 | 13070 | 1154 |
| 488 | 20250212 | 111300 | 972163490 | 13070 | 13050 | 13070 | 13050 | 599 |
| 489 | 20250212 | 111200 | 964343550 | 13040 | 13040 | 13040 | 13040 | 1 |
| 490 | 20250212 | 111100 | 964330510 | 13040 | 13040 | 13040 | 13040 | 382 |
| 491 | 20250212 | 111000 | 959349230 | 13030 | 13030 | 13030 | 13030 | 43 |
| 492 | 20250212 | 110900 | 958788940 | 13030 | 13030 | 13030 | 13030 | 226 |
| 493 | 20250212 | 110800 | 955844160 | 13030 | 13030 | 13030 | 13030 | 515 |
| 494 | 20250212 | 110700 | 949133710 | 13030 | 13030 | 13030 | 13030 | 0 |
| 495 | 20250212 | 110600 | 949133710 | 13030 | 13040 | 13040 | 13030 | 270 |
| 496 | 20250212 | 110500 | 945614810 | 13030 | 13030 | 13030 | 13030 | 0 |
| 497 | 20250212 | 110400 | 945614810 | 13030 | 13030 | 13030 | 13030 | 1 |
| 498 | 20250212 | 110300 | 945601780 | 13030 | 13030 | 13030 | 13030 | 127 |
| 499 | 20250212 | 110200 | 943946970 | 13030 | 13030 | 13030 | 13030 | 205 |
| 500 | 20250212 | 110100 | 941275820 | 13030 | 13030 | 13030 | 13030 | 150 |
| 501 | 20250212 | 110000 | 939321320 | 13030 | 13030 | 13040 | 13030 | 161 |
| 502 | 20250212 | 105900 | 937221940 | 13040 | 13040 | 13040 | 13040 | 7 |
| 503 | 20250212 | 105800 | 937130660 | 13040 | 13040 | 13040 | 13040 | 103 |
| 504 | 20250212 | 105700 | 935787540 | 13030 | 13020 | 13030 | 13020 | 407 |
| 505 | 20250212 | 105600 | 930487620 | 13020 | 13020 | 13020 | 13020 | 10 |
| 506 | 20250212 | 105500 | 930357420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 507 | 20250212 | 105400 | 930357420 | 13020 | 13020 | 13020 | 13020 | 76 |
| 508 | 20250212 | 105300 | 929367900 | 13020 | 13020 | 13020 | 13020 | 20 |
| 509 | 20250212 | 105200 | 929107500 | 13020 | 13020 | 13020 | 13020 | 79 |
| 510 | 20250212 | 105100 | 928078920 | 13020 | 13020 | 13020 | 13020 | 83 |
| 511 | 20250212 | 105000 | 926998260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 512 | 20250212 | 104900 | 926998260 | 13010 | 13010 | 13010 | 13010 | 154 |
| 513 | 20250212 | 104800 | 924994720 | 13010 | 13000 | 13010 | 13000 | 5 |
| 514 | 20250212 | 104700 | 924929710 | 13000 | 13000 | 13000 | 13000 | 403 |
| 515 | 20250212 | 104600 | 919690710 | 12990 | 13000 | 13000 | 12990 | 1862 |
| 516 | 20250212 | 104500 | 895487400 | 13000 | 13010 | 13010 | 13000 | 2230 |
| 517 | 20250212 | 104400 | 866481460 | 13010 | 13010 | 13010 | 13010 | 0 |
| 518 | 20250212 | 104300 | 866481460 | 13010 | 13020 | 13020 | 13010 | 355 |
| 519 | 20250212 | 104200 | 861860710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 520 | 20250212 | 104100 | 861860710 | 13020 | 13040 | 13040 | 13020 | 447 |
| 521 | 20250212 | 104000 | 856035490 | 13040 | 13040 | 13040 | 13040 | 30 |
| 522 | 20250212 | 103900 | 855644290 | 13030 | 13030 | 13030 | 13030 | 231 |
| 523 | 20250212 | 103800 | 852634360 | 13030 | 13030 | 13030 | 13030 | 119 |
| 524 | 20250212 | 103700 | 851083790 | 13030 | 13030 | 13030 | 13030 | 154 |
| 525 | 20250212 | 103600 | 849077170 | 13030 | 13030 | 13030 | 13030 | 147 |
| 526 | 20250212 | 103500 | 847161760 | 13030 | 13040 | 13040 | 13030 | 47 |
| 527 | 20250212 | 103400 | 846549270 | 13040 | 13030 | 13040 | 13030 | 11 |
| 528 | 20250212 | 103300 | 846405840 | 13030 | 13030 | 13030 | 13030 | 272 |
| 529 | 20250212 | 103200 | 842861680 | 13030 | 13020 | 13030 | 13020 | 61 |
| 530 | 20250212 | 103100 | 842066960 | 13020 | 13020 | 13020 | 13020 | 15 |
| 531 | 20250212 | 103000 | 841871660 | 13020 | 13020 | 13020 | 13020 | 70 |
| 532 | 20250212 | 102900 | 840960260 | 13020 | 13020 | 13020 | 13020 | 20 |
| 533 | 20250212 | 102800 | 840699860 | 13010 | 13030 | 13030 | 13010 | 236 |
| 534 | 20250212 | 102700 | 837628760 | 13030 | 13030 | 13030 | 13030 | 1 |
| 535 | 20250212 | 102600 | 837615730 | 13030 | 13030 | 13030 | 13030 | 5 |
| 536 | 20250212 | 102500 | 837550580 | 13010 | 13020 | 13020 | 13010 | 1203 |
| 537 | 20250212 | 102400 | 821895990 | 13020 | 13010 | 13020 | 13010 | 3 |
| 538 | 20250212 | 102300 | 821856940 | 13010 | 13020 | 13020 | 13010 | 197 |
| 539 | 20250212 | 102200 | 819292290 | 13020 | 13020 | 13020 | 13020 | 34 |
| 540 | 20250212 | 102100 | 818849610 | 13030 | 13030 | 13030 | 13030 | 95 |
| 541 | 20250212 | 102000 | 817611760 | 13030 | 13030 | 13030 | 13030 | 90 |
| 542 | 20250212 | 101900 | 816439060 | 13030 | 13040 | 13040 | 13030 | 175 |
| 543 | 20250212 | 101800 | 814158800 | 13040 | 13040 | 13040 | 13040 | 2 |
| 544 | 20250212 | 101700 | 814132720 | 13050 | 13050 | 13050 | 13050 | 5 |
| 545 | 20250212 | 101600 | 814067470 | 13030 | 13030 | 13030 | 13030 | 15 |
| 546 | 20250212 | 101500 | 813872020 | 13030 | 13050 | 13050 | 13020 | 701 |
| 547 | 20250212 | 101400 | 804739020 | 13050 | 13050 | 13050 | 13050 | 10 |
| 548 | 20250212 | 101300 | 804608520 | 13050 | 13050 | 13050 | 13050 | 19 |
| 549 | 20250212 | 101200 | 804360570 | 13040 | 13040 | 13040 | 13040 | 37 |
| 550 | 20250212 | 101100 | 803878090 | 13050 | 13030 | 13050 | 13030 | 959 |
| 551 | 20250212 | 101000 | 791382190 | 13030 | 13020 | 13030 | 13020 | 13 |
| 552 | 20250212 | 100900 | 791212820 | 13030 | 13020 | 13030 | 13020 | 71 |
| 553 | 20250212 | 100800 | 790288390 | 13030 | 13030 | 13030 | 13020 | 429 |
| 554 | 20250212 | 100700 | 784702790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 555 | 20250212 | 100600 | 784702790 | 13030 | 13030 | 13030 | 13030 | 511 |
| 556 | 20250212 | 100500 | 778044460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 557 | 20250212 | 100400 | 778044460 | 13030 | 13030 | 13030 | 13030 | 50 |
| 558 | 20250212 | 100300 | 777392960 | 13030 | 13030 | 13030 | 13030 | 62 |
| 559 | 20250212 | 100200 | 776585100 | 13020 | 13030 | 13030 | 13020 | 370 |
| 560 | 20250212 | 100100 | 771767200 | 13030 | 13030 | 13030 | 13030 | 22 |
| 561 | 20250212 | 100000 | 771480540 | 13030 | 13020 | 13030 | 13020 | 11 |
| 562 | 20250212 | 095900 | 771337230 | 13030 | 13030 | 13030 | 13030 | 49 |
| 563 | 20250212 | 095800 | 770698760 | 13030 | 13050 | 13050 | 13020 | 731 |
| 564 | 20250212 | 095700 | 761176930 | 13050 | 13080 | 13080 | 13050 | 80 |
| 565 | 20250212 | 095600 | 760132870 | 13080 | 13070 | 13080 | 13040 | 1211 |
| 566 | 20250212 | 095500 | 744315730 | 13060 | 13030 | 13060 | 13030 | 783 |
| 567 | 20250212 | 095400 | 734112410 | 13030 | 13030 | 13030 | 13030 | 25 |
| 568 | 20250212 | 095300 | 733786660 | 13030 | 13040 | 13040 | 13030 | 141 |
| 569 | 20250212 | 095200 | 731949360 | 13040 | 13040 | 13040 | 13040 | 105 |
| 570 | 20250212 | 095100 | 730580160 | 13040 | 13040 | 13040 | 13040 | 50 |
| 571 | 20250212 | 095000 | 729928160 | 13040 | 13030 | 13040 | 13010 | 719 |
| 572 | 20250212 | 094900 | 720563220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 573 | 20250212 | 094800 | 720563220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 574 | 20250212 | 094700 | 720563220 | 13030 | 13020 | 13040 | 13020 | 74 |
| 575 | 20250212 | 094600 | 719599430 | 13020 | 13000 | 13020 | 13000 | 697 |
| 576 | 20250212 | 094500 | 710537010 | 13000 | 13010 | 13010 | 13000 | 3119 |
| 577 | 20250212 | 094400 | 669974470 | 13020 | 13020 | 13020 | 13020 | 491 |
| 578 | 20250212 | 094300 | 663581650 | 13030 | 13020 | 13030 | 13020 | 405 |
| 579 | 20250212 | 094200 | 658308540 | 13020 | 13030 | 13040 | 13010 | 3875 |
| 580 | 20250212 | 094100 | 607855460 | 13040 | 13040 | 13040 | 13040 | 173 |
| 581 | 20250212 | 094000 | 605599540 | 13060 | 13060 | 13060 | 13040 | 356 |
| 582 | 20250212 | 093900 | 600952010 | 13070 | 13070 | 13070 | 13070 | 6 |
| 583 | 20250212 | 093800 | 600873590 | 13070 | 13060 | 13070 | 13060 | 25 |
| 584 | 20250212 | 093700 | 600546940 | 13060 | 13050 | 13060 | 13050 | 144 |
| 585 | 20250212 | 093600 | 598666730 | 13050 | 13050 | 13050 | 13050 | 91 |
| 586 | 20250212 | 093500 | 597479180 | 13050 | 13050 | 13070 | 13050 | 96 |
| 587 | 20250212 | 093400 | 596226360 | 13050 | 13070 | 13070 | 13050 | 456 |
| 588 | 20250212 | 093300 | 590270180 | 13070 | 13060 | 13070 | 13040 | 1253 |
| 589 | 20250212 | 093200 | 573904140 | 13040 | 13060 | 13060 | 13040 | 400 |
| 590 | 20250212 | 093100 | 568688100 | 13060 | 13040 | 13060 | 13040 | 190 |
| 591 | 20250212 | 093000 | 566207840 | 13040 | 13050 | 13070 | 13040 | 1036 |
| 592 | 20250212 | 092900 | 552690420 | 13060 | 13080 | 13080 | 13060 | 696 |
| 593 | 20250212 | 092800 | 543599630 | 13090 | 13080 | 13090 | 13080 | 71 |
| 594 | 20250212 | 092700 | 542670260 | 13090 | 13090 | 13090 | 13080 | 456 |
| 595 | 20250212 | 092600 | 536702820 | 13090 | 13110 | 13110 | 13090 | 459 |
| 596 | 20250212 | 092500 | 530690830 | 13100 | 13100 | 13150 | 13100 | 235 |
| 597 | 20250212 | 092400 | 527610330 | 13100 | 13100 | 13100 | 13100 | 55 |
| 598 | 20250212 | 092300 | 526889830 | 13110 | 13150 | 13150 | 13110 | 357 |
| 599 | 20250212 | 092200 | 522208370 | 13150 | 13150 | 13150 | 13150 | 342 |
| 600 | 20250212 | 092100 | 517711070 | 13150 | 13130 | 13160 | 13100 | 262 |
| 601 | 20250212 | 092000 | 514268850 | 13130 | 13080 | 13130 | 13050 | 3534 |
| 602 | 20250212 | 091900 | 468006580 | 13080 | 13100 | 13100 | 13080 | 863 |
| 603 | 20250212 | 091800 | 456707920 | 13100 | 13120 | 13120 | 13100 | 222 |
| 604 | 20250212 | 091700 | 453798480 | 13120 | 13160 | 13160 | 13110 | 1770 |
| 605 | 20250212 | 091600 | 430543040 | 13160 | 13140 | 13190 | 13140 | 675 |
| 606 | 20250212 | 091500 | 421666790 | 13130 | 13110 | 13130 | 13110 | 436 |
| 607 | 20250212 | 091400 | 415947890 | 13110 | 13100 | 13110 | 13100 | 1611 |
| 608 | 20250212 | 091300 | 394831160 | 13110 | 13110 | 13110 | 13110 | 193 |
| 609 | 20250212 | 091200 | 392300930 | 13100 | 13050 | 13110 | 13030 | 1914 |
| 610 | 20250212 | 091100 | 367327110 | 13070 | 13060 | 13120 | 13060 | 1027 |
| 611 | 20250212 | 091000 | 353914420 | 13060 | 13070 | 13070 | 13060 | 1554 |
| 612 | 20250212 | 090900 | 333608160 | 13130 | 13040 | 13130 | 13020 | 1352 |
| 613 | 20250212 | 090800 | 315956790 | 13030 | 13220 | 13220 | 13010 | 2766 |
| 614 | 20250212 | 090700 | 279662860 | 13220 | 13260 | 13280 | 13210 | 1428 |
| 615 | 20250212 | 090600 | 260769520 | 13260 | 13300 | 13310 | 13240 | 3638 |
| 616 | 20250212 | 090500 | 212400980 | 13320 | 13320 | 13370 | 13250 | 7391 |
| 617 | 20250212 | 090400 | 113976790 | 13300 | 13180 | 13300 | 13150 | 3336 |
| 618 | 20250212 | 090300 | 69826550 | 13190 | 13130 | 13190 | 13120 | 1779 |
| 619 | 20250212 | 090200 | 46407630 | 13110 | 13000 | 13110 | 13000 | 1063 |
| 620 | 20250212 | 090100 | 32554380 | 13000 | 13000 | 13030 | 12980 | 434 |
| 621 | 20250212 | 090000 | 26915120 | 13020 | 12950 | 13020 | 12950 | 2075 |