34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 3 | 20231201 | 191500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20231201 | 191400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20231201 | 191300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20231201 | 191200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20231201 | 191100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20231201 | 191000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20231201 | 190900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20231201 | 190800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20231201 | 190700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20231201 | 190600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20231201 | 190500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20231201 | 190400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20231201 | 190300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20231201 | 190200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20231201 | 190100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20231201 | 190000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20231201 | 185900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20231201 | 185800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20231201 | 185700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20231201 | 185600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20231201 | 185500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20231201 | 185400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20231201 | 185300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20231201 | 185200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20231201 | 185100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20231201 | 185000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20231201 | 184900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20231201 | 184800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20231201 | 184700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20231201 | 184600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 33 | 20231201 | 184500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20231201 | 184400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20231201 | 184300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20231201 | 184200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20231201 | 184100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20231201 | 184000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20231201 | 183900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20231201 | 183800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20231201 | 183700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20231201 | 183600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20231201 | 183500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20231201 | 183400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20231201 | 183300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20231201 | 183200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20231201 | 183100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20231201 | 183000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20231201 | 182900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20231201 | 182800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20231201 | 182700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20231201 | 182600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20231201 | 182500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20231201 | 182400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20231201 | 182300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20231201 | 182200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20231201 | 182100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20231201 | 182000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20231201 | 181900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20231201 | 181800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20231201 | 181700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20231201 | 181600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 63 | 20231201 | 181500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20231201 | 181400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20231201 | 181300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20231201 | 181200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20231201 | 181100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20231201 | 181000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20231201 | 180900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20231201 | 180800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20231201 | 180700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20231201 | 180600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20231201 | 180500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20231201 | 180400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20231201 | 180300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20231201 | 180200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20231201 | 180100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20231201 | 180000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20231201 | 175900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20231201 | 175800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20231201 | 175700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20231201 | 175600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20231201 | 175500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20231201 | 175400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20231201 | 175300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20231201 | 175200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20231201 | 175100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20231201 | 175000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20231201 | 174900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20231201 | 174800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20231201 | 174700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20231201 | 174600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 93 | 20231201 | 174500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20231201 | 174400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20231201 | 174300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20231201 | 174200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20231201 | 174100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20231201 | 174000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20231201 | 173900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20231201 | 173800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20231201 | 173700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20231201 | 173600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20231201 | 173500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20231201 | 173400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20231201 | 173300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20231201 | 173200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20231201 | 173100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20231201 | 173000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20231201 | 172900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20231201 | 172800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20231201 | 172700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20231201 | 172600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20231201 | 172500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20231201 | 172400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20231201 | 172300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20231201 | 172200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20231201 | 172100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20231201 | 172000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20231201 | 171900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20231201 | 171800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20231201 | 171700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20231201 | 171600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 123 | 20231201 | 171500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20231201 | 171400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20231201 | 171300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20231201 | 171200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20231201 | 171100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20231201 | 171000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20231201 | 170900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20231201 | 170800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20231201 | 170700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20231201 | 170600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20231201 | 170500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20231201 | 170400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20231201 | 170300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20231201 | 170200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20231201 | 170100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20231201 | 170000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20231201 | 165900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20231201 | 165800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20231201 | 165700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20231201 | 165600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20231201 | 165500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20231201 | 165400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20231201 | 165300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20231201 | 165200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20231201 | 165100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20231201 | 165000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20231201 | 164900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20231201 | 164800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20231201 | 164700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20231201 | 164600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 153 | 20231201 | 164500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20231201 | 164400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20231201 | 164300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20231201 | 164200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20231201 | 164100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20231201 | 164000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20231201 | 163900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20231201 | 163800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20231201 | 163700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20231201 | 163600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20231201 | 163500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20231201 | 163400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20231201 | 163300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20231201 | 163200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20231201 | 163100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20231201 | 163000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20231201 | 162900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20231201 | 162800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20231201 | 162700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20231201 | 162600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20231201 | 162500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20231201 | 162400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20231201 | 162300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20231201 | 162200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20231201 | 162100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20231201 | 162000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20231201 | 161900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20231201 | 161800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20231201 | 161700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20231201 | 161600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 183 | 20231201 | 161500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20231201 | 161400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20231201 | 161300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20231201 | 161200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20231201 | 161100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20231201 | 161000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20231201 | 160900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20231201 | 160800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20231201 | 160700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20231201 | 160600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20231201 | 160500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20231201 | 160400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20231201 | 160300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20231201 | 160200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20231201 | 160100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20231201 | 160000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20231201 | 155900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20231201 | 155800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20231201 | 155700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20231201 | 155600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20231201 | 155500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20231201 | 155400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20231201 | 155300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20231201 | 155200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20231201 | 155100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20231201 | 155000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20231201 | 154900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20231201 | 154800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20231201 | 154700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20231201 | 154600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 213 | 20231201 | 154500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20231201 | 154400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20231201 | 154300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20231201 | 154200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20231201 | 154100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20231201 | 154000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20231201 | 153900 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20231201 | 153800 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20231201 | 153700 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20231201 | 153600 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20231201 | 153500 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20231201 | 153400 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20231201 | 153300 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20231201 | 153200 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20231201 | 153100 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20231201 | 153000 | 25420656460 | 12960 | 12960 | 12960 | 12960 | 17969 |
| 229 | 20231201 | 152900 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20231201 | 152800 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20231201 | 152700 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20231201 | 152600 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20231201 | 152500 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20231201 | 152400 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20231201 | 152300 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20231201 | 152200 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20231201 | 152100 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20231201 | 152000 | 25187778220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20231201 | 151900 | 25187778220 | 12910 | 12860 | 12910 | 12850 | 4156 |
| 240 | 20231201 | 151800 | 25134286870 | 12880 | 12880 | 12900 | 12860 | 4095 |
| 241 | 20231201 | 151700 | 25081605560 | 12880 | 12900 | 12910 | 12880 | 1225 |
| 242 | 20231201 | 151600 | 25065814860 | 12900 | 12890 | 12900 | 12880 | 495 |
| 243 | 20231201 | 151500 | 25059432030 | 12890 | 12900 | 12910 | 12890 | 1101 |
| 244 | 20231201 | 151400 | 25045233090 | 12900 | 12920 | 12930 | 12900 | 844 |
| 245 | 20231201 | 151300 | 25034332010 | 12920 | 12890 | 12930 | 12890 | 606 |
| 246 | 20231201 | 151200 | 25026505360 | 12890 | 12900 | 12900 | 12880 | 919 |
| 247 | 20231201 | 151100 | 25014662290 | 12910 | 12910 | 12920 | 12900 | 733 |
| 248 | 20231201 | 151000 | 25005199700 | 12900 | 12900 | 12930 | 12880 | 2186 |
| 249 | 20231201 | 150900 | 24977015460 | 12900 | 12870 | 12900 | 12850 | 2067 |
| 250 | 20231201 | 150800 | 24950403940 | 12880 | 12930 | 12930 | 12870 | 7209 |
| 251 | 20231201 | 150700 | 24857459070 | 12920 | 12950 | 12950 | 12920 | 636 |
| 252 | 20231201 | 150600 | 24849231330 | 12960 | 12920 | 12960 | 12920 | 1422 |
| 253 | 20231201 | 150500 | 24830838560 | 12940 | 12960 | 12960 | 12900 | 130 |
| 254 | 20231201 | 150400 | 24829155420 | 12890 | 12960 | 12960 | 12890 | 5699 |
| 255 | 20231201 | 150300 | 24755557600 | 12960 | 12930 | 12970 | 12930 | 800 |
| 256 | 20231201 | 150200 | 24745185600 | 12940 | 12960 | 12980 | 12940 | 1112 |
| 257 | 20231201 | 150100 | 24730785600 | 12960 | 12970 | 12990 | 12950 | 1188 |
| 258 | 20231201 | 150000 | 24715385420 | 12990 | 12970 | 12990 | 12970 | 1754 |
| 259 | 20231201 | 145900 | 24692619180 | 12950 | 12970 | 12970 | 12950 | 1039 |
| 260 | 20231201 | 145800 | 24679148670 | 12960 | 12970 | 12980 | 12960 | 1100 |
| 261 | 20231201 | 145700 | 24664884600 | 12970 | 12970 | 12970 | 12970 | 1381 |
| 262 | 20231201 | 145600 | 24646973030 | 12970 | 12940 | 12970 | 12930 | 1686 |
| 263 | 20231201 | 145500 | 24625140800 | 12940 | 12940 | 12950 | 12940 | 498 |
| 264 | 20231201 | 145400 | 24618696220 | 12940 | 12970 | 12970 | 12900 | 3420 |
| 265 | 20231201 | 145300 | 24574451310 | 12960 | 12980 | 12980 | 12960 | 1423 |
| 266 | 20231201 | 145200 | 24555994710 | 12980 | 12990 | 12990 | 12970 | 678 |
| 267 | 20231201 | 145100 | 24547196690 | 12990 | 12990 | 12990 | 12950 | 342 |
| 268 | 20231201 | 145000 | 24542756540 | 13000 | 12970 | 13000 | 12930 | 1955 |
| 269 | 20231201 | 144900 | 24517402180 | 12970 | 12960 | 12980 | 12950 | 587 |
| 270 | 20231201 | 144800 | 24509790640 | 12960 | 12940 | 12970 | 12920 | 1619 |
| 271 | 20231201 | 144700 | 24488817400 | 12950 | 12920 | 12970 | 12920 | 1547 |
| 272 | 20231201 | 144600 | 24468755620 | 12900 | 12940 | 12940 | 12890 | 4300 |
| 273 | 20231201 | 144500 | 24413267290 | 12940 | 12940 | 12970 | 12920 | 1020 |
| 274 | 20231201 | 144400 | 24400071940 | 12960 | 12960 | 12990 | 12930 | 1511 |
| 275 | 20231201 | 144300 | 24380493520 | 12990 | 12950 | 12990 | 12920 | 1890 |
| 276 | 20231201 | 144200 | 24356040410 | 12930 | 12970 | 12970 | 12930 | 2172 |
| 277 | 20231201 | 144100 | 24327924210 | 12970 | 12960 | 12970 | 12960 | 480 |
| 278 | 20231201 | 144000 | 24321699130 | 12950 | 12970 | 12980 | 12950 | 1542 |
| 279 | 20231201 | 143900 | 24301712090 | 12950 | 12940 | 12980 | 12940 | 296 |
| 280 | 20231201 | 143800 | 24297875370 | 13000 | 13000 | 13030 | 12930 | 5768 |
| 281 | 20231201 | 143700 | 24223096540 | 13000 | 13030 | 13040 | 12980 | 8664 |
| 282 | 20231201 | 143600 | 24110469170 | 13020 | 13030 | 13030 | 13020 | 347 |
| 283 | 20231201 | 143500 | 24105948280 | 13020 | 13020 | 13040 | 13000 | 1173 |
| 284 | 20231201 | 143400 | 24090681990 | 13010 | 13000 | 13020 | 13000 | 2837 |
| 285 | 20231201 | 143300 | 24053790010 | 13000 | 13010 | 13030 | 13000 | 267 |
| 286 | 20231201 | 143200 | 24050314140 | 13010 | 13010 | 13040 | 13010 | 819 |
| 287 | 20231201 | 143100 | 24039656940 | 13040 | 13010 | 13040 | 13010 | 1086 |
| 288 | 20231201 | 143000 | 24025516730 | 13020 | 13060 | 13060 | 13010 | 3924 |
| 289 | 20231201 | 142900 | 23974406910 | 13060 | 13050 | 13070 | 13040 | 232 |
| 290 | 20231201 | 142800 | 23971377050 | 13060 | 13060 | 13070 | 13050 | 1511 |
| 291 | 20231201 | 142700 | 23951632360 | 13060 | 13060 | 13070 | 13060 | 563 |
| 292 | 20231201 | 142600 | 23944277120 | 13070 | 13060 | 13070 | 13030 | 473 |
| 293 | 20231201 | 142500 | 23938102550 | 13060 | 13050 | 13060 | 13050 | 421 |
| 294 | 20231201 | 142400 | 23932604850 | 13060 | 13050 | 13060 | 13050 | 824 |
| 295 | 20231201 | 142300 | 23921847310 | 13060 | 13050 | 13060 | 13050 | 234 |
| 296 | 20231201 | 142200 | 23918791670 | 13050 | 13030 | 13060 | 13030 | 468 |
| 297 | 20231201 | 142100 | 23912684920 | 13050 | 13040 | 13050 | 13040 | 445 |
| 298 | 20231201 | 142000 | 23906879240 | 13050 | 13070 | 13070 | 13050 | 735 |
| 299 | 20231201 | 141900 | 23897282260 | 13070 | 13060 | 13070 | 13060 | 394 |
| 300 | 20231201 | 141800 | 23892133380 | 13060 | 13050 | 13070 | 13050 | 687 |
| 301 | 20231201 | 141700 | 23883160600 | 13050 | 13040 | 13050 | 13040 | 224 |
| 302 | 20231201 | 141600 | 23880237690 | 13040 | 13030 | 13040 | 13020 | 504 |
| 303 | 20231201 | 141500 | 23873668200 | 13020 | 13010 | 13030 | 13000 | 3150 |
| 304 | 20231201 | 141400 | 23832698570 | 13000 | 13030 | 13040 | 13000 | 1319 |
| 305 | 20231201 | 141300 | 23815533720 | 13030 | 13020 | 13040 | 13010 | 363 |
| 306 | 20231201 | 141200 | 23810805350 | 13020 | 13020 | 13020 | 13000 | 1576 |
| 307 | 20231201 | 141100 | 23790307390 | 13020 | 13020 | 13020 | 13010 | 715 |
| 308 | 20231201 | 141000 | 23780998490 | 13010 | 13060 | 13070 | 13010 | 2873 |
| 309 | 20231201 | 140900 | 23743557940 | 13050 | 13050 | 13050 | 13040 | 128 |
| 310 | 20231201 | 140800 | 23741887960 | 13050 | 13060 | 13060 | 13030 | 326 |
| 311 | 20231201 | 140700 | 23737634040 | 13050 | 13060 | 13060 | 13050 | 934 |
| 312 | 20231201 | 140600 | 23725442160 | 13070 | 13060 | 13070 | 13060 | 500 |
| 313 | 20231201 | 140500 | 23718907510 | 13060 | 13060 | 13070 | 13050 | 761 |
| 314 | 20231201 | 140400 | 23708969150 | 13050 | 13050 | 13050 | 13040 | 277 |
| 315 | 20231201 | 140300 | 23705354350 | 13050 | 13050 | 13050 | 13030 | 865 |
| 316 | 20231201 | 140200 | 23694073920 | 13050 | 13060 | 13070 | 13040 | 327 |
| 317 | 20231201 | 140100 | 23689804220 | 13070 | 13070 | 13070 | 13050 | 303 |
| 318 | 20231201 | 140000 | 23685844670 | 13070 | 13060 | 13080 | 13050 | 2615 |
| 319 | 20231201 | 135900 | 23651669360 | 13070 | 13070 | 13080 | 13060 | 642 |
| 320 | 20231201 | 135800 | 23643279340 | 13080 | 13090 | 13090 | 13080 | 436 |
| 321 | 20231201 | 135700 | 23637573340 | 13090 | 13070 | 13090 | 13070 | 2568 |
| 322 | 20231201 | 135600 | 23603999570 | 13070 | 13070 | 13070 | 13060 | 522 |
| 323 | 20231201 | 135500 | 23597179760 | 13060 | 13060 | 13070 | 13060 | 527 |
| 324 | 20231201 | 135400 | 23590296420 | 13050 | 13040 | 13060 | 13040 | 656 |
| 325 | 20231201 | 135300 | 23581735680 | 13040 | 13040 | 13040 | 13030 | 466 |
| 326 | 20231201 | 135200 | 23575660840 | 13040 | 13040 | 13060 | 13020 | 574 |
| 327 | 20231201 | 135100 | 23568176970 | 13020 | 13030 | 13060 | 13020 | 1838 |
| 328 | 20231201 | 135000 | 23544228230 | 13040 | 13020 | 13050 | 13020 | 705 |
| 329 | 20231201 | 134900 | 23535039300 | 13020 | 13010 | 13030 | 13000 | 2580 |
| 330 | 20231201 | 134800 | 23501463510 | 13000 | 13010 | 13020 | 12990 | 2809 |
| 331 | 20231201 | 134700 | 23464933830 | 13000 | 13020 | 13020 | 12990 | 8094 |
| 332 | 20231201 | 134600 | 23359716390 | 13020 | 13010 | 13020 | 13010 | 475 |
| 333 | 20231201 | 134500 | 23353532910 | 13010 | 13020 | 13050 | 13010 | 1271 |
| 334 | 20231201 | 134400 | 23336972920 | 13010 | 13040 | 13050 | 13000 | 10634 |
| 335 | 20231201 | 134300 | 23198656800 | 13050 | 13060 | 13060 | 13040 | 4898 |
| 336 | 20231201 | 134200 | 23134753200 | 13080 | 13090 | 13090 | 13050 | 4473 |
| 337 | 20231201 | 134100 | 23076329570 | 13090 | 13070 | 13100 | 13060 | 1431 |
| 338 | 20231201 | 134000 | 23057619850 | 13060 | 13060 | 13090 | 13060 | 805 |
| 339 | 20231201 | 133900 | 23047100600 | 13090 | 13090 | 13100 | 13060 | 1662 |
| 340 | 20231201 | 133800 | 23025362970 | 13090 | 13100 | 13100 | 13090 | 596 |
| 341 | 20231201 | 133700 | 23017556700 | 13090 | 13100 | 13100 | 13090 | 338 |
| 342 | 20231201 | 133600 | 23013131600 | 13100 | 13110 | 13110 | 13090 | 692 |
| 343 | 20231201 | 133500 | 23004066720 | 13100 | 13110 | 13110 | 13090 | 437 |
| 344 | 20231201 | 133400 | 22998340790 | 13110 | 13110 | 13110 | 13090 | 763 |
| 345 | 20231201 | 133300 | 22988344550 | 13110 | 13120 | 13120 | 13090 | 417 |
| 346 | 20231201 | 133200 | 22982878170 | 13120 | 13100 | 13120 | 13100 | 773 |
| 347 | 20231201 | 133100 | 22972745720 | 13090 | 13100 | 13110 | 13090 | 497 |
| 348 | 20231201 | 133000 | 22966234870 | 13100 | 13080 | 13110 | 13080 | 1353 |
| 349 | 20231201 | 132900 | 22948511460 | 13080 | 13110 | 13110 | 13070 | 1098 |
| 350 | 20231201 | 132800 | 22934131270 | 13110 | 13080 | 13120 | 13080 | 1204 |
| 351 | 20231201 | 132700 | 22918356620 | 13080 | 13080 | 13080 | 13070 | 877 |
| 352 | 20231201 | 132600 | 22906885580 | 13080 | 13080 | 13090 | 13060 | 2895 |
| 353 | 20231201 | 132500 | 22869047660 | 13080 | 13110 | 13120 | 13080 | 1250 |
| 354 | 20231201 | 132400 | 22852673530 | 13100 | 13130 | 13130 | 13100 | 503 |
| 355 | 20231201 | 132300 | 22846075530 | 13130 | 13120 | 13130 | 13120 | 474 |
| 356 | 20231201 | 132200 | 22839853870 | 13100 | 13140 | 13150 | 13100 | 1805 |
| 357 | 20231201 | 132100 | 22816163300 | 13150 | 13150 | 13150 | 13150 | 303 |
| 358 | 20231201 | 132000 | 22812178850 | 13130 | 13150 | 13160 | 13130 | 1378 |
| 359 | 20231201 | 131900 | 22794068820 | 13150 | 13140 | 13150 | 13140 | 635 |
| 360 | 20231201 | 131800 | 22785721520 | 13140 | 13120 | 13140 | 13120 | 657 |
| 361 | 20231201 | 131700 | 22777096300 | 13120 | 13090 | 13130 | 13060 | 3281 |
| 362 | 20231201 | 131600 | 22734080460 | 13070 | 13110 | 13110 | 13050 | 4288 |
| 363 | 20231201 | 131500 | 22678031210 | 13110 | 13120 | 13120 | 13070 | 2877 |
| 364 | 20231201 | 131400 | 22640351850 | 13120 | 13120 | 13130 | 13120 | 510 |
| 365 | 20231201 | 131300 | 22633660020 | 13130 | 13120 | 13130 | 13120 | 860 |
| 366 | 20231201 | 131200 | 22622371520 | 13120 | 13130 | 13140 | 13120 | 755 |
| 367 | 20231201 | 131100 | 22612459290 | 13140 | 13110 | 13140 | 13100 | 2258 |
| 368 | 20231201 | 131000 | 22582859750 | 13110 | 13110 | 13140 | 13100 | 1812 |
| 369 | 20231201 | 130900 | 22559094420 | 13110 | 13100 | 13120 | 13090 | 2927 |
| 370 | 20231201 | 130800 | 22520749440 | 13100 | 13110 | 13120 | 13100 | 2239 |
| 371 | 20231201 | 130700 | 22491404710 | 13120 | 13130 | 13140 | 13100 | 3919 |
| 372 | 20231201 | 130600 | 22439994370 | 13130 | 13130 | 13150 | 13130 | 1021 |
| 373 | 20231201 | 130500 | 22426580820 | 13130 | 13140 | 13140 | 13130 | 1025 |
| 374 | 20231201 | 130400 | 22413118850 | 13130 | 13150 | 13160 | 13130 | 2166 |
| 375 | 20231201 | 130300 | 22384661800 | 13150 | 13170 | 13170 | 13140 | 3837 |
| 376 | 20231201 | 130200 | 22334176140 | 13180 | 13200 | 13210 | 13160 | 1405 |
| 377 | 20231201 | 130100 | 22315643270 | 13210 | 13210 | 13210 | 13190 | 1123 |
| 378 | 20231201 | 130000 | 22300819490 | 13200 | 13220 | 13220 | 13200 | 1399 |
| 379 | 20231201 | 125900 | 22282329850 | 13220 | 13220 | 13220 | 13210 | 1239 |
| 380 | 20231201 | 125800 | 22265951630 | 13220 | 13230 | 13230 | 13210 | 3302 |
| 381 | 20231201 | 125700 | 22222289190 | 13230 | 13240 | 13250 | 13230 | 2293 |
| 382 | 20231201 | 125600 | 22191922720 | 13240 | 13230 | 13250 | 13220 | 5659 |
| 383 | 20231201 | 125500 | 22117012830 | 13220 | 13220 | 13230 | 13210 | 5675 |
| 384 | 20231201 | 125400 | 22041961070 | 13220 | 13230 | 13240 | 13200 | 3429 |
| 385 | 20231201 | 125300 | 21996626530 | 13220 | 13200 | 13220 | 13200 | 836 |
| 386 | 20231201 | 125200 | 21985582650 | 13200 | 13240 | 13240 | 13200 | 1662 |
| 387 | 20231201 | 125100 | 21963596200 | 13240 | 13240 | 13240 | 13230 | 1086 |
| 388 | 20231201 | 125000 | 21949220370 | 13230 | 13230 | 13240 | 13220 | 2986 |
| 389 | 20231201 | 124900 | 21909724450 | 13230 | 13220 | 13230 | 13210 | 2397 |
| 390 | 20231201 | 124800 | 21878024840 | 13220 | 13210 | 13220 | 13210 | 1440 |
| 391 | 20231201 | 124700 | 21858999490 | 13210 | 13210 | 13220 | 13190 | 1692 |
| 392 | 20231201 | 124600 | 21836653370 | 13210 | 13200 | 13210 | 13200 | 1045 |
| 393 | 20231201 | 124500 | 21822853900 | 13200 | 13200 | 13210 | 13190 | 2542 |
| 394 | 20231201 | 124400 | 21789297390 | 13200 | 13200 | 13210 | 13200 | 800 |
| 395 | 20231201 | 124300 | 21778735350 | 13200 | 13210 | 13210 | 13180 | 829 |
| 396 | 20231201 | 124200 | 21767792520 | 13210 | 13190 | 13210 | 13190 | 695 |
| 397 | 20231201 | 124100 | 21758615910 | 13210 | 13210 | 13210 | 13200 | 1158 |
| 398 | 20231201 | 124000 | 21743321660 | 13210 | 13190 | 13210 | 13190 | 944 |
| 399 | 20231201 | 123900 | 21730856830 | 13200 | 13210 | 13220 | 13190 | 2206 |
| 400 | 20231201 | 123800 | 21701729790 | 13210 | 13200 | 13220 | 13190 | 794 |
| 401 | 20231201 | 123700 | 21691241600 | 13190 | 13180 | 13200 | 13180 | 3298 |
| 402 | 20231201 | 123600 | 21647742690 | 13180 | 13160 | 13180 | 13150 | 832 |
| 403 | 20231201 | 123500 | 21636790400 | 13170 | 13170 | 13170 | 13160 | 324 |
| 404 | 20231201 | 123400 | 21632523330 | 13170 | 13150 | 13180 | 13120 | 3022 |
| 405 | 20231201 | 123300 | 21592797570 | 13150 | 13160 | 13180 | 13150 | 1158 |
| 406 | 20231201 | 123200 | 21577552710 | 13160 | 13220 | 13220 | 13160 | 3003 |
| 407 | 20231201 | 123100 | 21537949000 | 13220 | 13200 | 13220 | 13200 | 1336 |
| 408 | 20231201 | 123000 | 21520300180 | 13200 | 13220 | 13220 | 13200 | 954 |
| 409 | 20231201 | 122900 | 21507692640 | 13220 | 13230 | 13240 | 13220 | 915 |
| 410 | 20231201 | 122800 | 21495583470 | 13230 | 13240 | 13250 | 13230 | 1599 |
| 411 | 20231201 | 122700 | 21474412420 | 13240 | 13230 | 13240 | 13220 | 3630 |
| 412 | 20231201 | 122600 | 21426362660 | 13230 | 13230 | 13230 | 13210 | 1115 |
| 413 | 20231201 | 122500 | 21411614730 | 13230 | 13220 | 13230 | 13210 | 1783 |
| 414 | 20231201 | 122400 | 21388043960 | 13220 | 13210 | 13220 | 13200 | 2361 |
| 415 | 20231201 | 122300 | 21356853290 | 13210 | 13180 | 13210 | 13180 | 2571 |
| 416 | 20231201 | 122200 | 21322921790 | 13170 | 13180 | 13190 | 13170 | 1123 |
| 417 | 20231201 | 122100 | 21308120220 | 13170 | 13200 | 13210 | 13170 | 1567 |
| 418 | 20231201 | 122000 | 21287461940 | 13200 | 13220 | 13220 | 13200 | 1003 |
| 419 | 20231201 | 121900 | 21274206640 | 13200 | 13180 | 13220 | 13180 | 2405 |
| 420 | 20231201 | 121800 | 21242449400 | 13170 | 13180 | 13200 | 13170 | 579 |
| 421 | 20231201 | 121700 | 21234812760 | 13180 | 13170 | 13180 | 13160 | 1090 |
| 422 | 20231201 | 121600 | 21220450640 | 13170 | 13170 | 13180 | 13160 | 1614 |
| 423 | 20231201 | 121500 | 21199203960 | 13170 | 13170 | 13180 | 13150 | 836 |
| 424 | 20231201 | 121400 | 21188192690 | 13170 | 13170 | 13170 | 13150 | 1316 |
| 425 | 20231201 | 121300 | 21170871310 | 13170 | 13180 | 13200 | 13170 | 757 |
| 426 | 20231201 | 121200 | 21160889620 | 13200 | 13200 | 13210 | 13200 | 773 |
| 427 | 20231201 | 121100 | 21150678810 | 13210 | 13180 | 13210 | 13170 | 983 |
| 428 | 20231201 | 121000 | 21137706780 | 13170 | 13210 | 13210 | 13170 | 1400 |
| 429 | 20231201 | 120900 | 21119233190 | 13210 | 13210 | 13210 | 13200 | 487 |
| 430 | 20231201 | 120800 | 21112800850 | 13200 | 13200 | 13210 | 13190 | 564 |
| 431 | 20231201 | 120700 | 21105353500 | 13200 | 13210 | 13210 | 13180 | 776 |
| 432 | 20231201 | 120600 | 21095112970 | 13210 | 13200 | 13210 | 13200 | 697 |
| 433 | 20231201 | 120500 | 21085909960 | 13200 | 13190 | 13200 | 13190 | 1536 |
| 434 | 20231201 | 120400 | 21065636710 | 13190 | 13190 | 13200 | 13180 | 629 |
| 435 | 20231201 | 120300 | 21057338890 | 13190 | 13200 | 13210 | 13180 | 1536 |
| 436 | 20231201 | 120200 | 21037059160 | 13200 | 13200 | 13210 | 13190 | 1345 |
| 437 | 20231201 | 120100 | 21019307060 | 13190 | 13170 | 13210 | 13170 | 819 |
| 438 | 20231201 | 120000 | 21008506960 | 13170 | 13200 | 13210 | 13170 | 2106 |
| 439 | 20231201 | 115900 | 20980729390 | 13190 | 13210 | 13220 | 13180 | 2589 |
| 440 | 20231201 | 115800 | 20946541740 | 13210 | 13220 | 13220 | 13210 | 1140 |
| 441 | 20231201 | 115700 | 20931476020 | 13220 | 13220 | 13230 | 13210 | 1896 |
| 442 | 20231201 | 115600 | 20906408160 | 13220 | 13200 | 13220 | 13200 | 969 |
| 443 | 20231201 | 115500 | 20893600440 | 13200 | 13220 | 13230 | 13200 | 1761 |
| 444 | 20231201 | 115400 | 20870328210 | 13230 | 13240 | 13250 | 13230 | 2863 |
| 445 | 20231201 | 115300 | 20832428460 | 13240 | 13230 | 13250 | 13230 | 2584 |
| 446 | 20231201 | 115200 | 20798207240 | 13230 | 13230 | 13230 | 13210 | 1686 |
| 447 | 20231201 | 115100 | 20775908780 | 13220 | 13220 | 13220 | 13200 | 1944 |
| 448 | 20231201 | 115000 | 20750221660 | 13220 | 13220 | 13220 | 13210 | 2910 |
| 449 | 20231201 | 114900 | 20711752930 | 13220 | 13220 | 13220 | 13200 | 2066 |
| 450 | 20231201 | 114800 | 20684446760 | 13220 | 13220 | 13220 | 13200 | 1128 |
| 451 | 20231201 | 114700 | 20669548660 | 13220 | 13220 | 13220 | 13210 | 1790 |
| 452 | 20231201 | 114600 | 20645888640 | 13220 | 13200 | 13220 | 13200 | 1842 |
| 453 | 20231201 | 114500 | 20621555910 | 13200 | 13200 | 13210 | 13190 | 1294 |
| 454 | 20231201 | 114400 | 20604474940 | 13190 | 13200 | 13200 | 13190 | 1164 |
| 455 | 20231201 | 114300 | 20589111500 | 13200 | 13190 | 13200 | 13180 | 2608 |
| 456 | 20231201 | 114200 | 20554706380 | 13190 | 13190 | 13190 | 13160 | 925 |
| 457 | 20231201 | 114100 | 20542514940 | 13190 | 13180 | 13190 | 13180 | 2567 |
| 458 | 20231201 | 114000 | 20508667680 | 13180 | 13190 | 13190 | 13140 | 2823 |
| 459 | 20231201 | 113900 | 20471482790 | 13190 | 13190 | 13200 | 13170 | 1121 |
| 460 | 20231201 | 113800 | 20456694490 | 13190 | 13180 | 13200 | 13170 | 1385 |
| 461 | 20231201 | 113700 | 20438428070 | 13180 | 13160 | 13180 | 13150 | 1490 |
| 462 | 20231201 | 113600 | 20418808070 | 13150 | 13160 | 13160 | 13130 | 2048 |
| 463 | 20231201 | 113500 | 20391877990 | 13160 | 13200 | 13200 | 13160 | 2447 |
| 464 | 20231201 | 113400 | 20359623860 | 13190 | 13200 | 13210 | 13180 | 1763 |
| 465 | 20231201 | 113300 | 20336358810 | 13200 | 13180 | 13200 | 13180 | 1858 |
| 466 | 20231201 | 113200 | 20311844460 | 13180 | 13170 | 13190 | 13160 | 1714 |
| 467 | 20231201 | 113100 | 20289251730 | 13160 | 13190 | 13200 | 13160 | 2684 |
| 468 | 20231201 | 113000 | 20253847370 | 13190 | 13180 | 13190 | 13160 | 1872 |
| 469 | 20231201 | 112900 | 20229171750 | 13180 | 13180 | 13180 | 13160 | 1271 |
| 470 | 20231201 | 112800 | 20212425460 | 13170 | 13180 | 13190 | 13170 | 1494 |
| 471 | 20231201 | 112700 | 20192732760 | 13180 | 13160 | 13180 | 13140 | 2071 |
| 472 | 20231201 | 112600 | 20165448860 | 13170 | 13160 | 13170 | 13150 | 1740 |
| 473 | 20231201 | 112500 | 20142547320 | 13160 | 13170 | 13180 | 13140 | 2006 |
| 474 | 20231201 | 112400 | 20116152110 | 13180 | 13130 | 13180 | 13110 | 3134 |
| 475 | 20231201 | 112300 | 20074991770 | 13130 | 13150 | 13200 | 13130 | 2461 |
| 476 | 20231201 | 112200 | 20042620350 | 13150 | 13200 | 13210 | 13140 | 5611 |
| 477 | 20231201 | 112100 | 19968742520 | 13210 | 13220 | 13220 | 13140 | 4470 |
| 478 | 20231201 | 112000 | 19909869350 | 13230 | 13250 | 13260 | 13230 | 2872 |
| 479 | 20231201 | 111900 | 19871813840 | 13250 | 13220 | 13260 | 13220 | 11378 |
| 480 | 20231201 | 111800 | 19721096590 | 13220 | 13220 | 13220 | 13210 | 4619 |
| 481 | 20231201 | 111700 | 19660034720 | 13220 | 13200 | 13220 | 13180 | 3431 |
| 482 | 20231201 | 111600 | 19614718460 | 13210 | 13170 | 13210 | 13170 | 2972 |
| 483 | 20231201 | 111500 | 19575536450 | 13170 | 13170 | 13190 | 13120 | 3654 |
| 484 | 20231201 | 111400 | 19527452810 | 13170 | 13180 | 13200 | 13160 | 3307 |
| 485 | 20231201 | 111300 | 19483871660 | 13180 | 13230 | 13230 | 13130 | 10582 |
| 486 | 20231201 | 111200 | 19344668860 | 13230 | 13250 | 13250 | 13220 | 2288 |
| 487 | 20231201 | 111100 | 19314375860 | 13250 | 13250 | 13250 | 13240 | 2749 |
| 488 | 20231201 | 111000 | 19277956640 | 13250 | 13220 | 13270 | 13220 | 4614 |
| 489 | 20231201 | 110900 | 19216850370 | 13220 | 13230 | 13250 | 13210 | 2880 |
| 490 | 20231201 | 110800 | 19178749810 | 13210 | 13230 | 13240 | 13200 | 5053 |
| 491 | 20231201 | 110700 | 19111916630 | 13200 | 13200 | 13230 | 13190 | 6151 |
| 492 | 20231201 | 110600 | 19030659360 | 13210 | 13210 | 13220 | 13190 | 2419 |
| 493 | 20231201 | 110500 | 18998708220 | 13210 | 13240 | 13240 | 13130 | 8717 |
| 494 | 20231201 | 110400 | 18883604670 | 13260 | 13270 | 13340 | 13240 | 36236 |
| 495 | 20231201 | 110300 | 18401912680 | 13270 | 13250 | 13270 | 13240 | 15059 |
| 496 | 20231201 | 110200 | 18202240720 | 13250 | 13210 | 13250 | 13200 | 11027 |
| 497 | 20231201 | 110100 | 18056362570 | 13220 | 13200 | 13220 | 13200 | 10526 |
| 498 | 20231201 | 110000 | 17917317290 | 13190 | 13170 | 13200 | 13170 | 8488 |
| 499 | 20231201 | 105900 | 17805382890 | 13180 | 13150 | 13180 | 13150 | 2450 |
| 500 | 20231201 | 105800 | 17773104000 | 13150 | 13170 | 13180 | 13150 | 6164 |
| 501 | 20231201 | 105700 | 17691932050 | 13170 | 13170 | 13170 | 13160 | 3105 |
| 502 | 20231201 | 105600 | 17651041650 | 13170 | 13140 | 13170 | 13140 | 11694 |
| 503 | 20231201 | 105500 | 17497213200 | 13140 | 13080 | 13140 | 13080 | 7322 |
| 504 | 20231201 | 105400 | 17401118400 | 13080 | 13050 | 13110 | 13050 | 24772 |
| 505 | 20231201 | 105300 | 17076970150 | 13060 | 13060 | 13060 | 13050 | 1452 |
| 506 | 20231201 | 105200 | 17058008030 | 13060 | 13050 | 13060 | 13040 | 4241 |
| 507 | 20231201 | 105100 | 17002671960 | 13050 | 13020 | 13050 | 13020 | 15082 |
| 508 | 20231201 | 105000 | 16806058870 | 13020 | 13010 | 13020 | 12970 | 5147 |
| 509 | 20231201 | 104900 | 16739206390 | 13000 | 13000 | 13030 | 13000 | 3702 |
| 510 | 20231201 | 104800 | 16691016870 | 12990 | 13000 | 13010 | 12970 | 3577 |
| 511 | 20231201 | 104700 | 16644550620 | 13010 | 13000 | 13010 | 12990 | 3197 |
| 512 | 20231201 | 104600 | 16602998890 | 13000 | 12990 | 13010 | 12990 | 6998 |
| 513 | 20231201 | 104500 | 16512021320 | 12970 | 12980 | 12990 | 12960 | 7516 |
| 514 | 20231201 | 104400 | 16414410300 | 12980 | 12970 | 12980 | 12960 | 2756 |
| 515 | 20231201 | 104300 | 16378665860 | 12970 | 12980 | 12980 | 12960 | 758 |
| 516 | 20231201 | 104200 | 16368831930 | 12960 | 12990 | 13000 | 12950 | 2036 |
| 517 | 20231201 | 104100 | 16342426170 | 12990 | 13000 | 13010 | 12990 | 1330 |
| 518 | 20231201 | 104000 | 16325137930 | 13010 | 13000 | 13010 | 12990 | 698 |
| 519 | 20231201 | 103900 | 16316060710 | 13000 | 13000 | 13010 | 12990 | 401 |
| 520 | 20231201 | 103800 | 16310848880 | 13020 | 13010 | 13020 | 12990 | 3731 |
| 521 | 20231201 | 103700 | 16262315630 | 13020 | 13010 | 13020 | 13000 | 2786 |
| 522 | 20231201 | 103600 | 16226068840 | 13010 | 13000 | 13010 | 13000 | 1005 |
| 523 | 20231201 | 103500 | 16212995290 | 13000 | 13020 | 13020 | 13000 | 845 |
| 524 | 20231201 | 103400 | 16202000680 | 13010 | 13020 | 13020 | 13000 | 1189 |
| 525 | 20231201 | 103300 | 16186527850 | 13020 | 13030 | 13040 | 13000 | 712 |
| 526 | 20231201 | 103200 | 16177260540 | 13030 | 13040 | 13040 | 13000 | 635 |
| 527 | 20231201 | 103100 | 16168988910 | 13040 | 13070 | 13070 | 13000 | 4555 |
| 528 | 20231201 | 103000 | 16109565190 | 13070 | 13060 | 13090 | 13060 | 6792 |
| 529 | 20231201 | 102900 | 16020741880 | 13050 | 13030 | 13070 | 13030 | 8684 |
| 530 | 20231201 | 102800 | 15907402240 | 13030 | 13000 | 13030 | 13000 | 1206 |
| 531 | 20231201 | 102700 | 15891701430 | 13000 | 13000 | 13020 | 12980 | 2016 |
| 532 | 20231201 | 102600 | 15865484570 | 13000 | 12960 | 13030 | 12960 | 4221 |
| 533 | 20231201 | 102500 | 15810577920 | 12960 | 13050 | 13050 | 12960 | 2929 |
| 534 | 20231201 | 102400 | 15772469590 | 13050 | 13060 | 13060 | 13020 | 3727 |
| 535 | 20231201 | 102300 | 15723857590 | 13060 | 13020 | 13070 | 12990 | 24834 |
| 536 | 20231201 | 102200 | 15399964700 | 13010 | 13010 | 13030 | 13000 | 3929 |
| 537 | 20231201 | 102100 | 15348803330 | 13000 | 12990 | 13000 | 12970 | 13266 |
| 538 | 20231201 | 102000 | 15176431760 | 12970 | 12960 | 12990 | 12960 | 5401 |
| 539 | 20231201 | 101900 | 15106375340 | 12950 | 12940 | 12960 | 12940 | 6377 |
| 540 | 20231201 | 101800 | 15023799210 | 12940 | 12980 | 12980 | 12920 | 9885 |
| 541 | 20231201 | 101700 | 14895794180 | 12970 | 12990 | 13000 | 12970 | 2199 |
| 542 | 20231201 | 101600 | 14867253020 | 13010 | 12970 | 13030 | 12970 | 8789 |
| 543 | 20231201 | 101500 | 14753039010 | 12970 | 13010 | 13010 | 12970 | 6776 |
| 544 | 20231201 | 101400 | 14665101130 | 12970 | 13000 | 13040 | 12970 | 5884 |
| 545 | 20231201 | 101300 | 14588541940 | 13020 | 13000 | 13030 | 12980 | 9908 |
| 546 | 20231201 | 101200 | 14459663950 | 13000 | 13050 | 13050 | 12950 | 4688 |
| 547 | 20231201 | 101100 | 14398741650 | 13050 | 13070 | 13090 | 13010 | 3938 |
| 548 | 20231201 | 101000 | 14347302800 | 13070 | 13080 | 13110 | 13070 | 2748 |
| 549 | 20231201 | 100900 | 14311340730 | 13100 | 13090 | 13110 | 13070 | 13318 |
| 550 | 20231201 | 100800 | 14137063580 | 13090 | 13130 | 13130 | 13080 | 4769 |
| 551 | 20231201 | 100700 | 14074534880 | 13130 | 13000 | 13130 | 13000 | 21271 |
| 552 | 20231201 | 100600 | 13796304520 | 13000 | 12930 | 13020 | 12920 | 8168 |
| 553 | 20231201 | 100500 | 13690461630 | 12940 | 13020 | 13040 | 12940 | 13757 |
| 554 | 20231201 | 100400 | 13511663660 | 13010 | 13120 | 13140 | 13010 | 5697 |
| 555 | 20231201 | 100300 | 13437223420 | 13140 | 13150 | 13160 | 13120 | 6200 |
| 556 | 20231201 | 100200 | 13355713060 | 13150 | 13160 | 13160 | 13140 | 7956 |
| 557 | 20231201 | 100100 | 13251077710 | 13150 | 13140 | 13170 | 13130 | 12378 |
| 558 | 20231201 | 100000 | 13088329320 | 13140 | 13160 | 13190 | 13100 | 20210 |
| 559 | 20231201 | 095900 | 12822781910 | 13190 | 13130 | 13220 | 13110 | 67121 |
| 560 | 20231201 | 095800 | 11937649010 | 13130 | 13140 | 13180 | 13120 | 20401 |
| 561 | 20231201 | 095700 | 11669234330 | 13140 | 13120 | 13150 | 13110 | 11138 |
| 562 | 20231201 | 095600 | 11522940040 | 13110 | 13120 | 13130 | 13110 | 4581 |
| 563 | 20231201 | 095500 | 11462830550 | 13120 | 13130 | 13140 | 13110 | 2451 |
| 564 | 20231201 | 095400 | 11430653840 | 13140 | 13080 | 13140 | 13080 | 10093 |
| 565 | 20231201 | 095300 | 11298268780 | 13070 | 13070 | 13110 | 13060 | 8594 |
| 566 | 20231201 | 095200 | 11185830020 | 13060 | 13150 | 13150 | 13060 | 5714 |
| 567 | 20231201 | 095100 | 11110947380 | 13150 | 13100 | 13160 | 13090 | 18988 |
| 568 | 20231201 | 095000 | 10861737300 | 13100 | 13130 | 13160 | 13100 | 11663 |
| 569 | 20231201 | 094900 | 10708870490 | 13120 | 13180 | 13200 | 13100 | 22263 |
| 570 | 20231201 | 094800 | 10415422770 | 13190 | 13060 | 13190 | 13060 | 41868 |
| 571 | 20231201 | 094700 | 9865366390 | 13060 | 13000 | 13060 | 12980 | 12245 |
| 572 | 20231201 | 094600 | 9705885100 | 12990 | 12940 | 12990 | 12940 | 5745 |
| 573 | 20231201 | 094500 | 9631371950 | 12930 | 13050 | 13050 | 12930 | 12895 |
| 574 | 20231201 | 094400 | 9463777210 | 13060 | 13070 | 13090 | 13000 | 14488 |
| 575 | 20231201 | 094300 | 9274550050 | 13070 | 13010 | 13080 | 13000 | 17314 |
| 576 | 20231201 | 094200 | 9048826970 | 13010 | 12950 | 13010 | 12950 | 13535 |
| 577 | 20231201 | 094100 | 8872985640 | 12960 | 13000 | 13010 | 12940 | 9755 |
| 578 | 20231201 | 094000 | 8746288760 | 13000 | 12990 | 13040 | 12990 | 15837 |
| 579 | 20231201 | 093900 | 8540256420 | 12990 | 13010 | 13020 | 12980 | 10158 |
| 580 | 20231201 | 093800 | 8408230380 | 13020 | 12950 | 13020 | 12920 | 10645 |
| 581 | 20231201 | 093700 | 8269978650 | 12910 | 12990 | 13000 | 12900 | 14286 |
| 582 | 20231201 | 093600 | 8085037790 | 12990 | 13010 | 13030 | 12990 | 23323 |
| 583 | 20231201 | 093500 | 7781722240 | 13010 | 12960 | 13020 | 12910 | 29150 |
| 584 | 20231201 | 093400 | 7403390100 | 12980 | 13000 | 13010 | 12960 | 13047 |
| 585 | 20231201 | 093300 | 7233961940 | 12990 | 12940 | 13050 | 12920 | 69230 |
| 586 | 20231201 | 093200 | 6334931610 | 12920 | 12830 | 12950 | 12820 | 26288 |
| 587 | 20231201 | 093100 | 5996389590 | 12830 | 12790 | 12830 | 12750 | 14971 |
| 588 | 20231201 | 093000 | 5804743810 | 12790 | 12700 | 12810 | 12700 | 15966 |
| 589 | 20231201 | 092900 | 5600817200 | 12710 | 12770 | 12780 | 12700 | 8301 |
| 590 | 20231201 | 092800 | 5494923960 | 12770 | 12710 | 12780 | 12710 | 3472 |
| 591 | 20231201 | 092700 | 5450606440 | 12750 | 12700 | 12750 | 12670 | 9549 |
| 592 | 20231201 | 092600 | 5329264760 | 12700 | 12730 | 12730 | 12690 | 8772 |
| 593 | 20231201 | 092500 | 5217819970 | 12730 | 12770 | 12770 | 12690 | 7494 |
| 594 | 20231201 | 092400 | 5122358440 | 12770 | 12630 | 12800 | 12620 | 70974 |
| 595 | 20231201 | 092300 | 4219904600 | 12630 | 12620 | 12640 | 12600 | 8905 |
| 596 | 20231201 | 092200 | 4107505120 | 12630 | 12580 | 12650 | 12570 | 26439 |
| 597 | 20231201 | 092100 | 3774182210 | 12570 | 12550 | 12590 | 12520 | 2823 |
| 598 | 20231201 | 092000 | 3738712540 | 12550 | 12510 | 12590 | 12510 | 14006 |
| 599 | 20231201 | 091900 | 3562945790 | 12510 | 12500 | 12510 | 12490 | 1924 |
| 600 | 20231201 | 091800 | 3538896590 | 12500 | 12550 | 12580 | 12470 | 2302 |
| 601 | 20231201 | 091700 | 3510062830 | 12550 | 12570 | 12640 | 12540 | 19211 |
| 602 | 20231201 | 091600 | 3268155850 | 12530 | 12480 | 12580 | 12470 | 18439 |
| 603 | 20231201 | 091500 | 3037204100 | 12480 | 12480 | 12590 | 12460 | 16241 |
| 604 | 20231201 | 091400 | 2833719690 | 12480 | 12350 | 12490 | 12350 | 5129 |
| 605 | 20231201 | 091300 | 2769792190 | 12420 | 12250 | 12430 | 12220 | 8336 |
| 606 | 20231201 | 091200 | 2667259570 | 12250 | 12280 | 12290 | 12210 | 5465 |
| 607 | 20231201 | 091100 | 2600296660 | 12280 | 12340 | 12350 | 12200 | 16627 |
| 608 | 20231201 | 091000 | 2396158660 | 12340 | 12440 | 12440 | 12340 | 6668 |
| 609 | 20231201 | 090900 | 2313574130 | 12440 | 12430 | 12500 | 12420 | 2628 |
| 610 | 20231201 | 090800 | 2280840160 | 12420 | 12500 | 12500 | 12410 | 7847 |
| 611 | 20231201 | 090700 | 2183073240 | 12500 | 12430 | 12600 | 12390 | 4106 |
| 612 | 20231201 | 090600 | 2131749510 | 12440 | 12530 | 12530 | 12370 | 11921 |
| 613 | 20231201 | 090500 | 1983727270 | 12530 | 12650 | 12660 | 12520 | 13135 |
| 614 | 20231201 | 090400 | 1818123900 | 12650 | 12560 | 12670 | 12550 | 27679 |
| 615 | 20231201 | 090300 | 1468761970 | 12570 | 12450 | 12570 | 12400 | 11997 |
| 616 | 20231201 | 090200 | 1318794290 | 12440 | 12460 | 12500 | 12440 | 11650 |
| 617 | 20231201 | 090100 | 1173766230 | 12500 | 12510 | 12570 | 12430 | 26529 |
| 618 | 20231201 | 090000 | 842500270 | 12490 | 12390 | 12700 | 12380 | 67435 |