36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 3 | 20230616 | 200000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230616 | 195900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230616 | 195800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230616 | 195700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230616 | 195600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230616 | 195500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230616 | 195400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230616 | 195300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230616 | 195200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230616 | 195100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230616 | 195000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230616 | 194900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230616 | 194800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230616 | 194700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230616 | 194600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230616 | 194500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230616 | 194400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230616 | 194300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230616 | 194200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230616 | 194100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230616 | 194000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230616 | 193900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230616 | 193800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230616 | 193700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230616 | 193600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230616 | 193500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230616 | 193400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230616 | 193300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230616 | 193200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230616 | 193100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 33 | 20230616 | 193000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230616 | 192900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230616 | 192800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230616 | 192700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230616 | 192600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230616 | 192500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230616 | 192400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230616 | 192300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230616 | 192200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230616 | 192100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230616 | 192000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230616 | 191900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230616 | 191800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230616 | 191700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230616 | 191600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230616 | 191500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230616 | 191400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230616 | 191300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230616 | 191200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230616 | 191100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230616 | 191000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230616 | 190900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230616 | 190800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230616 | 190700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230616 | 190600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230616 | 190500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230616 | 190400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230616 | 190300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230616 | 190200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230616 | 190100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 63 | 20230616 | 190000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230616 | 185900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230616 | 185800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230616 | 185700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230616 | 185600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230616 | 185500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230616 | 185400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230616 | 185300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230616 | 185200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230616 | 185100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230616 | 185000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230616 | 184900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230616 | 184800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230616 | 184700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230616 | 184600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230616 | 184500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230616 | 184400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230616 | 184300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230616 | 184200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230616 | 184100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230616 | 184000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230616 | 183900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230616 | 183800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230616 | 183700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230616 | 183600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230616 | 183500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230616 | 183400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230616 | 183300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230616 | 183200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230616 | 183100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 93 | 20230616 | 183000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230616 | 182900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230616 | 182800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230616 | 182700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230616 | 182600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230616 | 182500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230616 | 182400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230616 | 182300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230616 | 182200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230616 | 182100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230616 | 182000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230616 | 181900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230616 | 181800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230616 | 181700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230616 | 181600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230616 | 181500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230616 | 181400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230616 | 181300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230616 | 181200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230616 | 181100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230616 | 181000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230616 | 180900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230616 | 180800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230616 | 180700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230616 | 180600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230616 | 180500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230616 | 180400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230616 | 180300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230616 | 180200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230616 | 180100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 123 | 20230616 | 180000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230616 | 175900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230616 | 175800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230616 | 175700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230616 | 175600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230616 | 175500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230616 | 175400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230616 | 175300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230616 | 175200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230616 | 175100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230616 | 175000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230616 | 174900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230616 | 174800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230616 | 174700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230616 | 174600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230616 | 174500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230616 | 174400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230616 | 174300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230616 | 174200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230616 | 174100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230616 | 174000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230616 | 173900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230616 | 173800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230616 | 173700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230616 | 173600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230616 | 173500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230616 | 173400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230616 | 173300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230616 | 173200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230616 | 173100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 153 | 20230616 | 173000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230616 | 172900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230616 | 172800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230616 | 172700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230616 | 172600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230616 | 172500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230616 | 172400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230616 | 172300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230616 | 172200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230616 | 172100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230616 | 172000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230616 | 171900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230616 | 171800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230616 | 171700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230616 | 171600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230616 | 171500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230616 | 171400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230616 | 171300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230616 | 171200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230616 | 171100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230616 | 171000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230616 | 170900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230616 | 170800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230616 | 170700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230616 | 170600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230616 | 170500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230616 | 170400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230616 | 170300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230616 | 170200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230616 | 170100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 183 | 20230616 | 170000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230616 | 165900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230616 | 165800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230616 | 165700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230616 | 165600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230616 | 165500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230616 | 165400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230616 | 165300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230616 | 165200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230616 | 165100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230616 | 165000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230616 | 164900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230616 | 164800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230616 | 164700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230616 | 164600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230616 | 164500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230616 | 164400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230616 | 164300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230616 | 164200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230616 | 164100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230616 | 164000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230616 | 163900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230616 | 163800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230616 | 163700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230616 | 163600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230616 | 163500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230616 | 163400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230616 | 163300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230616 | 163200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230616 | 163100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 213 | 20230616 | 163000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20230616 | 162900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20230616 | 162800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20230616 | 162700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20230616 | 162600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20230616 | 162500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20230616 | 162400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20230616 | 162300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20230616 | 162200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20230616 | 162100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20230616 | 162000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20230616 | 161900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20230616 | 161800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20230616 | 161700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20230616 | 161600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20230616 | 161500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20230616 | 161400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20230616 | 161300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20230616 | 161200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20230616 | 161100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20230616 | 161000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20230616 | 160900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20230616 | 160800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20230616 | 160700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20230616 | 160600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20230616 | 160500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20230616 | 160400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20230616 | 160300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20230616 | 160200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20230616 | 160100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 243 | 20230616 | 160000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20230616 | 155900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20230616 | 155800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20230616 | 155700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20230616 | 155600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20230616 | 155500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20230616 | 155400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20230616 | 155300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20230616 | 155200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20230616 | 155100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20230616 | 155000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20230616 | 154900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20230616 | 154800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20230616 | 154700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20230616 | 154600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20230616 | 154500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20230616 | 154400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20230616 | 154300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20230616 | 154200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20230616 | 154100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20230616 | 154000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20230616 | 153900 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20230616 | 153800 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20230616 | 153700 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20230616 | 153600 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20230616 | 153500 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20230616 | 153400 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20230616 | 153300 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20230616 | 153200 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20230616 | 153100 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 273 | 20230616 | 153000 | 91854142900 | 53600 | 53600 | 53600 | 53600 | 195466 |
| 274 | 20230616 | 152900 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20230616 | 152800 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20230616 | 152700 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20230616 | 152600 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20230616 | 152500 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20230616 | 152400 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20230616 | 152300 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20230616 | 152200 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20230616 | 152100 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20230616 | 152000 | 81377165300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20230616 | 151900 | 81377165300 | 53600 | 53500 | 53600 | 53500 | 4442 |
| 285 | 20230616 | 151800 | 81139321700 | 53600 | 53500 | 53600 | 53400 | 14834 |
| 286 | 20230616 | 151700 | 80345698700 | 53500 | 53500 | 53600 | 53500 | 27738 |
| 287 | 20230616 | 151600 | 78861596900 | 53600 | 53600 | 53600 | 53500 | 7304 |
| 288 | 20230616 | 151500 | 78470727800 | 53500 | 53500 | 53600 | 53500 | 4229 |
| 289 | 20230616 | 151400 | 78244421100 | 53500 | 53600 | 53600 | 53500 | 7204 |
| 290 | 20230616 | 151300 | 77858800300 | 53600 | 53500 | 53600 | 53500 | 5988 |
| 291 | 20230616 | 151200 | 77538337200 | 53500 | 53500 | 53600 | 53500 | 7706 |
| 292 | 20230616 | 151100 | 77125699200 | 53600 | 53500 | 53600 | 53500 | 5493 |
| 293 | 20230616 | 151000 | 76831687400 | 53600 | 53600 | 53600 | 53500 | 3671 |
| 294 | 20230616 | 150900 | 76635181900 | 53500 | 53500 | 53600 | 53500 | 5431 |
| 295 | 20230616 | 150800 | 76344345800 | 53500 | 53500 | 53600 | 53500 | 6398 |
| 296 | 20230616 | 150700 | 76001771400 | 53600 | 53600 | 53600 | 53500 | 4343 |
| 297 | 20230616 | 150600 | 75769265200 | 53600 | 53500 | 53600 | 53500 | 5466 |
| 298 | 20230616 | 150500 | 75476690200 | 53500 | 53500 | 53600 | 53500 | 5536 |
| 299 | 20230616 | 150400 | 75180438300 | 53600 | 53500 | 53600 | 53500 | 8208 |
| 300 | 20230616 | 150300 | 74740888300 | 53500 | 53500 | 53600 | 53500 | 3727 |
| 301 | 20230616 | 150200 | 74541416000 | 53600 | 53500 | 53600 | 53500 | 4312 |
| 302 | 20230616 | 150100 | 74310606300 | 53500 | 53600 | 53600 | 53500 | 5902 |
| 303 | 20230616 | 150000 | 73994706000 | 53500 | 53500 | 53600 | 53500 | 5007 |
| 304 | 20230616 | 145900 | 73726773500 | 53600 | 53500 | 53600 | 53500 | 4959 |
| 305 | 20230616 | 145800 | 73461416500 | 53500 | 53500 | 53600 | 53500 | 7534 |
| 306 | 20230616 | 145700 | 73058193200 | 53600 | 53500 | 53600 | 53500 | 6521 |
| 307 | 20230616 | 145600 | 72709178900 | 53600 | 53600 | 53600 | 53500 | 5404 |
| 308 | 20230616 | 145500 | 72419945800 | 53600 | 53600 | 53600 | 53500 | 6561 |
| 309 | 20230616 | 145400 | 72068712800 | 53600 | 53600 | 53600 | 53500 | 4850 |
| 310 | 20230616 | 145300 | 71809200800 | 53500 | 53500 | 53600 | 53500 | 4832 |
| 311 | 20230616 | 145200 | 71550558100 | 53600 | 53600 | 53700 | 53500 | 8742 |
| 312 | 20230616 | 145100 | 71082250700 | 53600 | 53600 | 53700 | 53600 | 6699 |
| 313 | 20230616 | 145000 | 70723174000 | 53600 | 53600 | 53700 | 53600 | 3890 |
| 314 | 20230616 | 144900 | 70514628400 | 53600 | 53600 | 53700 | 53600 | 3983 |
| 315 | 20230616 | 144800 | 70301120600 | 53600 | 53700 | 53700 | 53600 | 4360 |
| 316 | 20230616 | 144700 | 70067359000 | 53700 | 53500 | 53700 | 53500 | 49153 |
| 317 | 20230616 | 144600 | 67433042700 | 53600 | 53600 | 53600 | 53500 | 5672 |
| 318 | 20230616 | 144500 | 67129404900 | 53600 | 53500 | 53600 | 53500 | 4352 |
| 319 | 20230616 | 144400 | 66896413600 | 53600 | 53500 | 53600 | 53500 | 5479 |
| 320 | 20230616 | 144300 | 66603208600 | 53600 | 53500 | 53600 | 53500 | 4805 |
| 321 | 20230616 | 144200 | 66346008500 | 53500 | 53600 | 53600 | 53500 | 2124 |
| 322 | 20230616 | 144100 | 66232352000 | 53500 | 53500 | 53600 | 53500 | 3731 |
| 323 | 20230616 | 144000 | 66032700200 | 53600 | 53600 | 53700 | 53500 | 10456 |
| 324 | 20230616 | 143900 | 65472386600 | 53600 | 53700 | 53700 | 53600 | 10329 |
| 325 | 20230616 | 143800 | 64918660600 | 53600 | 53700 | 53700 | 53600 | 3816 |
| 326 | 20230616 | 143700 | 64714103700 | 53600 | 53600 | 53700 | 53600 | 4223 |
| 327 | 20230616 | 143600 | 64487737700 | 53600 | 53600 | 53700 | 53600 | 8285 |
| 328 | 20230616 | 143500 | 64043631500 | 53600 | 53700 | 53700 | 53600 | 23661 |
| 329 | 20230616 | 143400 | 62775383000 | 53600 | 53600 | 53700 | 53600 | 2810 |
| 330 | 20230616 | 143300 | 62624738500 | 53600 | 53700 | 53700 | 53600 | 2173 |
| 331 | 20230616 | 143200 | 62508248900 | 53700 | 53700 | 53700 | 53600 | 4138 |
| 332 | 20230616 | 143100 | 62286424300 | 53700 | 53700 | 53800 | 53600 | 46360 |
| 333 | 20230616 | 143000 | 59796971300 | 53700 | 53700 | 53800 | 53700 | 17501 |
| 334 | 20230616 | 142900 | 58857129600 | 53700 | 53800 | 53800 | 53700 | 1880 |
| 335 | 20230616 | 142800 | 58756124400 | 53700 | 53800 | 53800 | 53700 | 9546 |
| 336 | 20230616 | 142700 | 58243445500 | 53700 | 53800 | 53800 | 53700 | 3422 |
| 337 | 20230616 | 142600 | 58059497800 | 53800 | 53800 | 53800 | 53700 | 1920 |
| 338 | 20230616 | 142500 | 57956330800 | 53800 | 53700 | 53800 | 53700 | 2420 |
| 339 | 20230616 | 142400 | 57826317400 | 53800 | 53700 | 53800 | 53700 | 1451 |
| 340 | 20230616 | 142300 | 57748365100 | 53700 | 53800 | 53800 | 53700 | 3739 |
| 341 | 20230616 | 142200 | 57547459300 | 53700 | 53800 | 53800 | 53700 | 1362 |
| 342 | 20230616 | 142100 | 57474275800 | 53700 | 53800 | 53800 | 53700 | 2552 |
| 343 | 20230616 | 142000 | 57337156800 | 53700 | 53700 | 53800 | 53700 | 1561 |
| 344 | 20230616 | 141900 | 57253292200 | 53700 | 53700 | 53800 | 53700 | 1418 |
| 345 | 20230616 | 141800 | 57177128700 | 53700 | 53700 | 53800 | 53700 | 2939 |
| 346 | 20230616 | 141700 | 57019257700 | 53800 | 53700 | 53800 | 53700 | 2057 |
| 347 | 20230616 | 141600 | 56908720000 | 53700 | 53800 | 53800 | 53700 | 1557 |
| 348 | 20230616 | 141500 | 56825026000 | 53700 | 53700 | 53800 | 53700 | 1537 |
| 349 | 20230616 | 141400 | 56742425600 | 53700 | 53700 | 53800 | 53700 | 1283 |
| 350 | 20230616 | 141300 | 56673498500 | 53700 | 53800 | 53800 | 53700 | 1500 |
| 351 | 20230616 | 141200 | 56592907300 | 53800 | 53700 | 53800 | 53700 | 3355 |
| 352 | 20230616 | 141100 | 56412523900 | 53700 | 53700 | 53800 | 53700 | 3509 |
| 353 | 20230616 | 141000 | 56224010700 | 53700 | 53700 | 53800 | 53700 | 5844 |
| 354 | 20230616 | 140900 | 55910140000 | 53700 | 53800 | 53800 | 53700 | 1333 |
| 355 | 20230616 | 140800 | 55838529300 | 53800 | 53700 | 53800 | 53700 | 2469 |
| 356 | 20230616 | 140700 | 55705844500 | 53700 | 53800 | 53800 | 53700 | 2229 |
| 357 | 20230616 | 140600 | 55586038800 | 53800 | 53800 | 53800 | 53700 | 2200 |
| 358 | 20230616 | 140500 | 55467841700 | 53700 | 53800 | 53800 | 53700 | 1530 |
| 359 | 20230616 | 140400 | 55385652500 | 53800 | 53700 | 53800 | 53700 | 2249 |
| 360 | 20230616 | 140300 | 55264867300 | 53800 | 53800 | 53800 | 53700 | 1546 |
| 361 | 20230616 | 140200 | 55181819000 | 53700 | 53800 | 53800 | 53700 | 1234 |
| 362 | 20230616 | 140100 | 55115529900 | 53700 | 53700 | 53800 | 53700 | 1403 |
| 363 | 20230616 | 140000 | 55040169600 | 53800 | 53700 | 53800 | 53700 | 1956 |
| 364 | 20230616 | 135900 | 54935071800 | 53700 | 53700 | 53800 | 53700 | 2395 |
| 365 | 20230616 | 135800 | 54806400000 | 53700 | 53700 | 53800 | 53700 | 1377 |
| 366 | 20230616 | 135700 | 54732416400 | 53800 | 53800 | 53800 | 53700 | 2596 |
| 367 | 20230616 | 135600 | 54592933400 | 53700 | 53700 | 53800 | 53700 | 1256 |
| 368 | 20230616 | 135500 | 54525468800 | 53700 | 53700 | 53800 | 53700 | 1137 |
| 369 | 20230616 | 135400 | 54464387700 | 53800 | 53700 | 53800 | 53700 | 1301 |
| 370 | 20230616 | 135300 | 54394513100 | 53700 | 53700 | 53800 | 53700 | 2341 |
| 371 | 20230616 | 135200 | 54268762000 | 53800 | 53700 | 53800 | 53700 | 1232 |
| 372 | 20230616 | 135100 | 54202579800 | 53700 | 53800 | 53900 | 53700 | 29458 |
| 373 | 20230616 | 135000 | 52617836200 | 53900 | 53800 | 53900 | 53800 | 2010 |
| 374 | 20230616 | 134900 | 52509674500 | 53800 | 53800 | 53900 | 53800 | 3144 |
| 375 | 20230616 | 134800 | 52340316600 | 53900 | 53800 | 53900 | 53800 | 2476 |
| 376 | 20230616 | 134700 | 52207091000 | 53900 | 53800 | 53900 | 53800 | 1452 |
| 377 | 20230616 | 134600 | 52128953600 | 53800 | 53900 | 53900 | 53800 | 1561 |
| 378 | 20230616 | 134500 | 52044936600 | 53800 | 53800 | 53900 | 53800 | 1573 |
| 379 | 20230616 | 134400 | 51960283100 | 53800 | 53800 | 53900 | 53800 | 1261 |
| 380 | 20230616 | 134300 | 51892394200 | 53800 | 53900 | 53900 | 53800 | 1375 |
| 381 | 20230616 | 134200 | 51818370600 | 53900 | 53800 | 53900 | 53800 | 1636 |
| 382 | 20230616 | 134100 | 51730331000 | 53800 | 53800 | 53900 | 53800 | 1027 |
| 383 | 20230616 | 134000 | 51675068400 | 53800 | 53800 | 53900 | 53800 | 1159 |
| 384 | 20230616 | 133900 | 51612693200 | 53800 | 53800 | 53900 | 53800 | 1214 |
| 385 | 20230616 | 133800 | 51547360100 | 53900 | 53800 | 53900 | 53800 | 1171 |
| 386 | 20230616 | 133700 | 51484355600 | 53800 | 53800 | 53900 | 53800 | 1948 |
| 387 | 20230616 | 133600 | 51379534500 | 53800 | 53800 | 53900 | 53800 | 2185 |
| 388 | 20230616 | 133500 | 51261908800 | 53800 | 53800 | 53900 | 53800 | 1165 |
| 389 | 20230616 | 133400 | 51199227400 | 53800 | 53800 | 53900 | 53800 | 1142 |
| 390 | 20230616 | 133300 | 51137765700 | 53800 | 53900 | 53900 | 53800 | 1253 |
| 391 | 20230616 | 133200 | 51070331100 | 53800 | 53800 | 53900 | 53800 | 1489 |
| 392 | 20230616 | 133100 | 50990215100 | 53800 | 53800 | 53900 | 53800 | 1158 |
| 393 | 20230616 | 133000 | 50927890400 | 53800 | 53900 | 53900 | 53800 | 3180 |
| 394 | 20230616 | 132900 | 50756786800 | 53900 | 53800 | 53900 | 53800 | 1961 |
| 395 | 20230616 | 132800 | 50651251500 | 53800 | 53800 | 53900 | 53800 | 3348 |
| 396 | 20230616 | 132700 | 50471120200 | 53800 | 53800 | 53900 | 53800 | 1122 |
| 397 | 20230616 | 132600 | 50410735700 | 53800 | 53800 | 53900 | 53800 | 1788 |
| 398 | 20230616 | 132500 | 50314488400 | 53800 | 53900 | 53900 | 53800 | 2097 |
| 399 | 20230616 | 132400 | 50201637500 | 53800 | 53800 | 53900 | 53800 | 1851 |
| 400 | 20230616 | 132300 | 50101985900 | 53800 | 53800 | 53900 | 53800 | 1550 |
| 401 | 20230616 | 132200 | 50018559800 | 53900 | 53900 | 53900 | 53800 | 1233 |
| 402 | 20230616 | 132100 | 49952202700 | 53800 | 53900 | 53900 | 53800 | 1293 |
| 403 | 20230616 | 132000 | 49882616000 | 53900 | 53800 | 53900 | 53800 | 1058 |
| 404 | 20230616 | 131900 | 49825676800 | 53800 | 53800 | 53900 | 53800 | 1357 |
| 405 | 20230616 | 131800 | 49752642000 | 53800 | 53800 | 53900 | 53800 | 1705 |
| 406 | 20230616 | 131700 | 49660888700 | 53800 | 53900 | 53900 | 53800 | 1506 |
| 407 | 20230616 | 131600 | 49579856200 | 53800 | 53900 | 53900 | 53800 | 920 |
| 408 | 20230616 | 131500 | 49530349300 | 53900 | 53800 | 53900 | 53800 | 1916 |
| 409 | 20230616 | 131400 | 49427238000 | 53800 | 53800 | 53900 | 53800 | 1614 |
| 410 | 20230616 | 131300 | 49340355600 | 53800 | 53800 | 53900 | 53800 | 2028 |
| 411 | 20230616 | 131200 | 49231230400 | 53800 | 53800 | 53900 | 53800 | 1138 |
| 412 | 20230616 | 131100 | 49169997300 | 53800 | 53900 | 53900 | 53800 | 1211 |
| 413 | 20230616 | 131000 | 49104824700 | 53800 | 53800 | 53900 | 53800 | 1689 |
| 414 | 20230616 | 130900 | 49013896300 | 53900 | 53800 | 53900 | 53800 | 1477 |
| 415 | 20230616 | 130800 | 48934407600 | 53800 | 53800 | 53900 | 53800 | 1369 |
| 416 | 20230616 | 130700 | 48860719400 | 53900 | 53800 | 53900 | 53800 | 2116 |
| 417 | 20230616 | 130600 | 48746763100 | 53900 | 53800 | 53900 | 53800 | 979 |
| 418 | 20230616 | 130500 | 48694073600 | 53800 | 53900 | 53900 | 53800 | 1331 |
| 419 | 20230616 | 130400 | 48622457000 | 53900 | 53800 | 53900 | 53800 | 938 |
| 420 | 20230616 | 130300 | 48571979600 | 53900 | 53800 | 53900 | 53800 | 1842 |
| 421 | 20230616 | 130200 | 48472796900 | 53900 | 53800 | 53900 | 53800 | 1179 |
| 422 | 20230616 | 130100 | 48409325200 | 53900 | 53800 | 53900 | 53800 | 1773 |
| 423 | 20230616 | 130000 | 48313853500 | 53800 | 53800 | 53900 | 53800 | 1744 |
| 424 | 20230616 | 125900 | 48219985300 | 53900 | 53900 | 53900 | 53800 | 1138 |
| 425 | 20230616 | 125800 | 48158747900 | 53800 | 53900 | 53900 | 53800 | 1040 |
| 426 | 20230616 | 125700 | 48102790400 | 53900 | 53900 | 53900 | 53800 | 1059 |
| 427 | 20230616 | 125600 | 48045805600 | 53800 | 53800 | 53900 | 53800 | 1227 |
| 428 | 20230616 | 125500 | 47979743300 | 53900 | 53800 | 53900 | 53800 | 2128 |
| 429 | 20230616 | 125400 | 47865206600 | 53800 | 53800 | 53900 | 53800 | 1054 |
| 430 | 20230616 | 125300 | 47808490700 | 53900 | 53900 | 53900 | 53800 | 1078 |
| 431 | 20230616 | 125200 | 47750464600 | 53900 | 53800 | 53900 | 53800 | 2324 |
| 432 | 20230616 | 125100 | 47625408300 | 53900 | 53800 | 53900 | 53800 | 1351 |
| 433 | 20230616 | 125000 | 47552687500 | 53800 | 53900 | 53900 | 53800 | 1298 |
| 434 | 20230616 | 124900 | 47482838800 | 53800 | 53900 | 53900 | 53800 | 765 |
| 435 | 20230616 | 124800 | 47441654300 | 53800 | 53800 | 53900 | 53800 | 1686 |
| 436 | 20230616 | 124700 | 47350878300 | 53900 | 53900 | 53900 | 53800 | 1110 |
| 437 | 20230616 | 124600 | 47291149700 | 53800 | 53800 | 53900 | 53800 | 661 |
| 438 | 20230616 | 124500 | 47255581000 | 53900 | 53900 | 53900 | 53800 | 1277 |
| 439 | 20230616 | 124400 | 47186857600 | 53900 | 53800 | 53900 | 53800 | 2000 |
| 440 | 20230616 | 124300 | 47079237500 | 53800 | 53900 | 53900 | 53800 | 1162 |
| 441 | 20230616 | 124200 | 47016697100 | 53900 | 53900 | 53900 | 53800 | 1231 |
| 442 | 20230616 | 124100 | 46950457000 | 53900 | 53900 | 53900 | 53800 | 1915 |
| 443 | 20230616 | 124000 | 46847341600 | 53900 | 53800 | 53900 | 53800 | 1231 |
| 444 | 20230616 | 123900 | 46781077900 | 53800 | 53800 | 53900 | 53800 | 2242 |
| 445 | 20230616 | 123800 | 46660448100 | 53800 | 53800 | 53900 | 53800 | 1312 |
| 446 | 20230616 | 123700 | 46589855500 | 53800 | 53800 | 53900 | 53800 | 1995 |
| 447 | 20230616 | 123600 | 46482424000 | 53800 | 53800 | 53900 | 53800 | 954 |
| 448 | 20230616 | 123500 | 46431096300 | 53800 | 53800 | 53900 | 53800 | 895 |
| 449 | 20230616 | 123400 | 46382939900 | 53900 | 53800 | 53900 | 53800 | 1681 |
| 450 | 20230616 | 123300 | 46292477500 | 53900 | 53800 | 53900 | 53800 | 758 |
| 451 | 20230616 | 123200 | 46251683700 | 53800 | 53900 | 53900 | 53800 | 1112 |
| 452 | 20230616 | 123100 | 46191843500 | 53900 | 53800 | 53900 | 53800 | 951 |
| 453 | 20230616 | 123000 | 46140656500 | 53800 | 53900 | 53900 | 53800 | 2538 |
| 454 | 20230616 | 122900 | 46004099400 | 53800 | 53800 | 53900 | 53800 | 1631 |
| 455 | 20230616 | 122800 | 45916334900 | 53800 | 53900 | 53900 | 53800 | 779 |
| 456 | 20230616 | 122700 | 45874421500 | 53800 | 53900 | 53900 | 53800 | 727 |
| 457 | 20230616 | 122600 | 45835301100 | 53900 | 53900 | 53900 | 53800 | 3749 |
| 458 | 20230616 | 122500 | 45633598100 | 53800 | 53900 | 53900 | 53800 | 1183 |
| 459 | 20230616 | 122400 | 45569939100 | 53900 | 53800 | 53900 | 53800 | 2102 |
| 460 | 20230616 | 122300 | 45456815800 | 53800 | 53800 | 53900 | 53800 | 2454 |
| 461 | 20230616 | 122200 | 45324788300 | 53900 | 53800 | 53900 | 53800 | 885 |
| 462 | 20230616 | 122100 | 45277171900 | 53800 | 53800 | 53900 | 53800 | 993 |
| 463 | 20230616 | 122000 | 45223737500 | 53800 | 53800 | 53900 | 53800 | 1003 |
| 464 | 20230616 | 121900 | 45169774300 | 53800 | 53800 | 53900 | 53800 | 1268 |
| 465 | 20230616 | 121800 | 45101543700 | 53800 | 53800 | 53900 | 53800 | 2360 |
| 466 | 20230616 | 121700 | 44974561500 | 53900 | 53800 | 53900 | 53800 | 5977 |
| 467 | 20230616 | 121600 | 44652608000 | 53800 | 53900 | 53900 | 53800 | 845 |
| 468 | 20230616 | 121500 | 44607141600 | 53800 | 53800 | 53900 | 53800 | 2497 |
| 469 | 20230616 | 121400 | 44472796400 | 53800 | 53800 | 53900 | 53800 | 1539 |
| 470 | 20230616 | 121300 | 44389974700 | 53900 | 53900 | 53900 | 53800 | 1099 |
| 471 | 20230616 | 121200 | 44330840500 | 53800 | 53800 | 53900 | 53800 | 1020 |
| 472 | 20230616 | 121100 | 44275960500 | 53800 | 53800 | 53900 | 53800 | 1592 |
| 473 | 20230616 | 121000 | 44190306100 | 53800 | 53900 | 53900 | 53800 | 1680 |
| 474 | 20230616 | 120900 | 44099919900 | 53800 | 53900 | 53900 | 53800 | 1309 |
| 475 | 20230616 | 120800 | 44029488800 | 53800 | 53800 | 53900 | 53800 | 1133 |
| 476 | 20230616 | 120700 | 43968527500 | 53900 | 53900 | 53900 | 53800 | 1030 |
| 477 | 20230616 | 120600 | 43913111500 | 53800 | 53800 | 53900 | 53800 | 1616 |
| 478 | 20230616 | 120500 | 43826156600 | 53800 | 53900 | 53900 | 53800 | 854 |
| 479 | 20230616 | 120400 | 43780203800 | 53900 | 53800 | 53900 | 53800 | 1664 |
| 480 | 20230616 | 120300 | 43690642900 | 53800 | 53900 | 53900 | 53800 | 621 |
| 481 | 20230616 | 120200 | 43657222000 | 53900 | 53900 | 53900 | 53800 | 773 |
| 482 | 20230616 | 120100 | 43615626200 | 53800 | 53800 | 53900 | 53800 | 1132 |
| 483 | 20230616 | 120000 | 43554717200 | 53800 | 53800 | 53900 | 53800 | 759 |
| 484 | 20230616 | 115900 | 43513876600 | 53800 | 53800 | 53900 | 53800 | 2026 |
| 485 | 20230616 | 115800 | 43404862900 | 53800 | 53800 | 53900 | 53800 | 1835 |
| 486 | 20230616 | 115700 | 43306090300 | 53900 | 53900 | 53900 | 53800 | 4973 |
| 487 | 20230616 | 115600 | 43038538900 | 53900 | 53800 | 53900 | 53800 | 1935 |
| 488 | 20230616 | 115500 | 42934419000 | 53800 | 53800 | 53900 | 53800 | 969 |
| 489 | 20230616 | 115400 | 42882284100 | 53900 | 53800 | 53900 | 53800 | 927 |
| 490 | 20230616 | 115300 | 42832402800 | 53900 | 53800 | 53900 | 53800 | 2412 |
| 491 | 20230616 | 115200 | 42702629700 | 53800 | 53800 | 53900 | 53800 | 1015 |
| 492 | 20230616 | 115100 | 42648014200 | 53800 | 53800 | 53900 | 53800 | 1679 |
| 493 | 20230616 | 115000 | 42557664000 | 53900 | 53900 | 53900 | 53800 | 749 |
| 494 | 20230616 | 114900 | 42517347900 | 53800 | 53900 | 53900 | 53800 | 1107 |
| 495 | 20230616 | 114800 | 42457763400 | 53800 | 53800 | 53900 | 53800 | 2266 |
| 496 | 20230616 | 114700 | 42335843000 | 53900 | 53800 | 53900 | 53800 | 2911 |
| 497 | 20230616 | 114600 | 42179217800 | 53800 | 53800 | 53900 | 53800 | 1051 |
| 498 | 20230616 | 114500 | 42122645500 | 53800 | 53800 | 53900 | 53800 | 1332 |
| 499 | 20230616 | 114400 | 42050918300 | 53900 | 53900 | 53900 | 53800 | 984 |
| 500 | 20230616 | 114300 | 41997952700 | 53800 | 53900 | 53900 | 53800 | 2042 |
| 501 | 20230616 | 114200 | 41888027100 | 53900 | 53800 | 53900 | 53800 | 1458 |
| 502 | 20230616 | 114100 | 41809490600 | 53800 | 53800 | 53900 | 53800 | 1015 |
| 503 | 20230616 | 114000 | 41754835700 | 53900 | 53800 | 53900 | 53800 | 1283 |
| 504 | 20230616 | 113900 | 41685788200 | 53800 | 53900 | 53900 | 53800 | 1857 |
| 505 | 20230616 | 113800 | 41585862500 | 53800 | 53800 | 53900 | 53800 | 1493 |
| 506 | 20230616 | 113700 | 41505520900 | 53800 | 53900 | 53900 | 53800 | 1377 |
| 507 | 20230616 | 113600 | 41431406000 | 53800 | 53800 | 53900 | 53800 | 1525 |
| 508 | 20230616 | 113500 | 41349341100 | 53800 | 53900 | 53900 | 53800 | 1224 |
| 509 | 20230616 | 113400 | 41283451800 | 53800 | 53900 | 53900 | 53800 | 1239 |
| 510 | 20230616 | 113300 | 41216758100 | 53800 | 53800 | 53900 | 53800 | 1201 |
| 511 | 20230616 | 113200 | 41152122100 | 53900 | 53900 | 53900 | 53800 | 1236 |
| 512 | 20230616 | 113100 | 41085609900 | 53800 | 53900 | 53900 | 53800 | 931 |
| 513 | 20230616 | 113000 | 41035483400 | 53800 | 53800 | 53900 | 53700 | 15844 |
| 514 | 20230616 | 112900 | 40183071700 | 53700 | 53800 | 53800 | 53700 | 2103 |
| 515 | 20230616 | 112800 | 40070018600 | 53800 | 53700 | 53800 | 53700 | 6848 |
| 516 | 20230616 | 112700 | 39701729600 | 53800 | 53800 | 53800 | 53700 | 4194 |
| 517 | 20230616 | 112600 | 39476154800 | 53800 | 53700 | 53800 | 53700 | 726 |
| 518 | 20230616 | 112500 | 39437147200 | 53800 | 53700 | 53800 | 53700 | 5043 |
| 519 | 20230616 | 112400 | 39166022200 | 53800 | 53800 | 53800 | 53700 | 1694 |
| 520 | 20230616 | 112300 | 39074976300 | 53700 | 53700 | 53800 | 53700 | 1641 |
| 521 | 20230616 | 112200 | 38986819800 | 53800 | 53700 | 53800 | 53700 | 3758 |
| 522 | 20230616 | 112100 | 38784991500 | 53700 | 53800 | 53900 | 53700 | 2997 |
| 523 | 20230616 | 112000 | 38623834200 | 53800 | 53900 | 53900 | 53800 | 28509 |
| 524 | 20230616 | 111900 | 37090035200 | 53900 | 53800 | 53900 | 53800 | 2941 |
| 525 | 20230616 | 111800 | 36931783900 | 53900 | 53900 | 53900 | 53800 | 2735 |
| 526 | 20230616 | 111700 | 36784620100 | 53800 | 53800 | 53900 | 53800 | 3111 |
| 527 | 20230616 | 111600 | 36617217400 | 53800 | 53900 | 53900 | 53800 | 1389 |
| 528 | 20230616 | 111500 | 36542463400 | 53900 | 53900 | 53900 | 53800 | 9060 |
| 529 | 20230616 | 111400 | 36054952200 | 53900 | 53900 | 53900 | 53800 | 2151 |
| 530 | 20230616 | 111300 | 35939203600 | 53800 | 53900 | 53900 | 53800 | 1639 |
| 531 | 20230616 | 111200 | 35850976100 | 53800 | 54000 | 54000 | 53800 | 17202 |
| 532 | 20230616 | 111100 | 34923834000 | 54000 | 53900 | 54000 | 53900 | 3525 |
| 533 | 20230616 | 111000 | 34733826400 | 53900 | 54000 | 54000 | 53900 | 1645 |
| 534 | 20230616 | 110900 | 34645148300 | 53900 | 53900 | 54000 | 53900 | 1660 |
| 535 | 20230616 | 110800 | 34555639700 | 54000 | 53900 | 54000 | 53900 | 6970 |
| 536 | 20230616 | 110700 | 34179923400 | 54000 | 53900 | 54000 | 53900 | 2165 |
| 537 | 20230616 | 110600 | 34063203000 | 53900 | 53900 | 54000 | 53900 | 1710 |
| 538 | 20230616 | 110500 | 33971008000 | 54000 | 53900 | 54000 | 53900 | 1061 |
| 539 | 20230616 | 110400 | 33913792100 | 53900 | 53900 | 54000 | 53900 | 1440 |
| 540 | 20230616 | 110300 | 33836160400 | 53900 | 54000 | 54000 | 53900 | 2314 |
| 541 | 20230616 | 110200 | 33711395300 | 53900 | 53900 | 54000 | 53900 | 2023 |
| 542 | 20230616 | 110100 | 33602288100 | 53900 | 53900 | 54000 | 53900 | 2179 |
| 543 | 20230616 | 110000 | 33484824000 | 53900 | 54000 | 54000 | 53900 | 1326 |
| 544 | 20230616 | 105900 | 33413318700 | 53900 | 54000 | 54000 | 53900 | 2857 |
| 545 | 20230616 | 105800 | 33259152500 | 53900 | 53900 | 54000 | 53900 | 3592 |
| 546 | 20230616 | 105700 | 33065474300 | 53900 | 54000 | 54000 | 53900 | 1478 |
| 547 | 20230616 | 105600 | 32985798500 | 53900 | 53900 | 54000 | 53900 | 2562 |
| 548 | 20230616 | 105500 | 32847682400 | 54000 | 54000 | 54000 | 53900 | 1016 |
| 549 | 20230616 | 105400 | 32792882400 | 54000 | 53900 | 54000 | 53900 | 1265 |
| 550 | 20230616 | 105300 | 32724650000 | 54000 | 53900 | 54000 | 53900 | 1330 |
| 551 | 20230616 | 105200 | 32652913300 | 54000 | 53900 | 54000 | 53900 | 3820 |
| 552 | 20230616 | 105100 | 32446790900 | 53900 | 54000 | 54000 | 53900 | 2222 |
| 553 | 20230616 | 105000 | 32326899500 | 54000 | 53900 | 54000 | 53900 | 7085 |
| 554 | 20230616 | 104900 | 31944868800 | 53900 | 54000 | 54000 | 53900 | 1375 |
| 555 | 20230616 | 104800 | 31870747300 | 53900 | 54000 | 54000 | 53900 | 2129 |
| 556 | 20230616 | 104700 | 31755960300 | 54000 | 54000 | 54000 | 53900 | 2457 |
| 557 | 20230616 | 104600 | 31623425400 | 53900 | 53900 | 54000 | 53900 | 2018 |
| 558 | 20230616 | 104500 | 31514532100 | 54000 | 53900 | 54000 | 53900 | 1220 |
| 559 | 20230616 | 104400 | 31448747400 | 53900 | 54000 | 54000 | 53900 | 1709 |
| 560 | 20230616 | 104300 | 31356559600 | 54000 | 53900 | 54000 | 53900 | 2083 |
| 561 | 20230616 | 104200 | 31244174700 | 53900 | 54000 | 54000 | 53900 | 2131 |
| 562 | 20230616 | 104100 | 31129209300 | 54000 | 53900 | 54000 | 53900 | 1371 |
| 563 | 20230616 | 104000 | 31055246800 | 54000 | 53900 | 54000 | 53900 | 1253 |
| 564 | 20230616 | 103900 | 30987670900 | 53900 | 53900 | 54000 | 53900 | 1966 |
| 565 | 20230616 | 103800 | 30881588500 | 54000 | 53900 | 54000 | 53900 | 5995 |
| 566 | 20230616 | 103700 | 30558390200 | 54000 | 53900 | 54000 | 53900 | 1251 |
| 567 | 20230616 | 103600 | 30490925300 | 53900 | 53900 | 54000 | 53900 | 2155 |
| 568 | 20230616 | 103500 | 30374722400 | 54000 | 54000 | 54000 | 53900 | 2366 |
| 569 | 20230616 | 103400 | 30247173800 | 54000 | 53900 | 54000 | 53900 | 1254 |
| 570 | 20230616 | 103300 | 30179537000 | 53900 | 54000 | 54000 | 53900 | 4504 |
| 571 | 20230616 | 103200 | 29936464700 | 53900 | 54000 | 54000 | 53900 | 4212 |
| 572 | 20230616 | 103100 | 29709338200 | 54000 | 54100 | 54100 | 53900 | 43129 |
| 573 | 20230616 | 103000 | 27380467400 | 54000 | 54100 | 54100 | 54000 | 5190 |
| 574 | 20230616 | 102900 | 27100148500 | 54100 | 54000 | 54100 | 54000 | 3345 |
| 575 | 20230616 | 102800 | 26919470100 | 54100 | 54100 | 54100 | 54000 | 1243 |
| 576 | 20230616 | 102700 | 26852314900 | 54000 | 54000 | 54100 | 54000 | 2514 |
| 577 | 20230616 | 102600 | 26716486100 | 54100 | 54100 | 54100 | 54000 | 1819 |
| 578 | 20230616 | 102500 | 26618196400 | 54100 | 54100 | 54100 | 54000 | 1292 |
| 579 | 20230616 | 102400 | 26548345100 | 54000 | 54100 | 54100 | 54000 | 1077 |
| 580 | 20230616 | 102300 | 26490142600 | 54100 | 54000 | 54100 | 54000 | 2149 |
| 581 | 20230616 | 102200 | 26373940100 | 54100 | 54000 | 54100 | 54000 | 1116 |
| 582 | 20230616 | 102100 | 26313651700 | 54100 | 54100 | 54100 | 54000 | 1089 |
| 583 | 20230616 | 102000 | 26254771500 | 54100 | 54100 | 54200 | 54100 | 20084 |
| 584 | 20230616 | 101900 | 25168201900 | 54100 | 54100 | 54200 | 54100 | 1119 |
| 585 | 20230616 | 101800 | 25107648900 | 54200 | 54200 | 54200 | 54100 | 1237 |
| 586 | 20230616 | 101700 | 25040711500 | 54200 | 54200 | 54200 | 54100 | 2253 |
| 587 | 20230616 | 101600 | 24918777500 | 54200 | 54100 | 54200 | 54100 | 905 |
| 588 | 20230616 | 101500 | 24869787800 | 54100 | 54200 | 54200 | 54100 | 1085 |
| 589 | 20230616 | 101400 | 24811043800 | 54200 | 54100 | 54200 | 54100 | 1202 |
| 590 | 20230616 | 101300 | 24745952100 | 54200 | 54100 | 54200 | 54100 | 672 |
| 591 | 20230616 | 101200 | 24709572900 | 54200 | 54100 | 54200 | 54100 | 2188 |
| 592 | 20230616 | 101100 | 24591094300 | 54200 | 54200 | 54200 | 54100 | 1663 |
| 593 | 20230616 | 101000 | 24501114700 | 54100 | 54200 | 54200 | 54100 | 2774 |
| 594 | 20230616 | 100900 | 24351011700 | 54100 | 54200 | 54200 | 54100 | 648 |
| 595 | 20230616 | 100800 | 24315928400 | 54100 | 54100 | 54200 | 54100 | 1778 |
| 596 | 20230616 | 100700 | 24219700200 | 54100 | 54100 | 54200 | 54100 | 1152 |
| 597 | 20230616 | 100600 | 24157365100 | 54200 | 54100 | 54200 | 54100 | 1955 |
| 598 | 20230616 | 100500 | 24051550700 | 54100 | 54100 | 54200 | 54100 | 1193 |
| 599 | 20230616 | 100400 | 23986947500 | 54100 | 54100 | 54200 | 54100 | 2206 |
| 600 | 20230616 | 100300 | 23867542500 | 54200 | 54100 | 54200 | 54100 | 3750 |
| 601 | 20230616 | 100200 | 23664643300 | 54100 | 54200 | 54200 | 54100 | 2152 |
| 602 | 20230616 | 100100 | 23548214500 | 54200 | 54100 | 54200 | 54100 | 1058 |
| 603 | 20230616 | 100000 | 23490949400 | 54200 | 54200 | 54200 | 54100 | 2511 |
| 604 | 20230616 | 095900 | 23354905800 | 54200 | 54100 | 54200 | 54100 | 1225 |
| 605 | 20230616 | 095800 | 23288590800 | 54100 | 54200 | 54200 | 54100 | 1586 |
| 606 | 20230616 | 095700 | 23202707600 | 54200 | 54200 | 54200 | 54100 | 1261 |
| 607 | 20230616 | 095600 | 23134471600 | 54200 | 54100 | 54200 | 54100 | 2544 |
| 608 | 20230616 | 095500 | 22996728800 | 54100 | 54200 | 54200 | 54100 | 8274 |
| 609 | 20230616 | 095400 | 22548381900 | 54100 | 54200 | 54300 | 54100 | 14041 |
| 610 | 20230616 | 095300 | 21787353600 | 54200 | 54300 | 54300 | 54200 | 2156 |
| 611 | 20230616 | 095200 | 21670452600 | 54200 | 54300 | 54300 | 54200 | 2578 |
| 612 | 20230616 | 095100 | 21530692800 | 54300 | 54300 | 54300 | 54200 | 1814 |
| 613 | 20230616 | 095000 | 21432301400 | 54300 | 54300 | 54300 | 54200 | 1077 |
| 614 | 20230616 | 094900 | 21373850200 | 54300 | 54200 | 54300 | 54200 | 1441 |
| 615 | 20230616 | 094800 | 21295704000 | 54200 | 54200 | 54300 | 54200 | 1289 |
| 616 | 20230616 | 094700 | 21225797300 | 54200 | 54200 | 54300 | 54200 | 1220 |
| 617 | 20230616 | 094600 | 21159636300 | 54300 | 54200 | 54300 | 54200 | 1302 |
| 618 | 20230616 | 094500 | 21089040200 | 54200 | 54300 | 54300 | 54200 | 2083 |
| 619 | 20230616 | 094400 | 20976119500 | 54200 | 54300 | 54300 | 54200 | 1860 |
| 620 | 20230616 | 094300 | 20875283000 | 54300 | 54300 | 54300 | 54200 | 3025 |
| 621 | 20230616 | 094200 | 20711277700 | 54300 | 54200 | 54300 | 54200 | 1622 |
| 622 | 20230616 | 094100 | 20623333200 | 54200 | 54200 | 54300 | 54200 | 1315 |
| 623 | 20230616 | 094000 | 20552022500 | 54200 | 54300 | 54400 | 54200 | 14347 |
| 624 | 20230616 | 093900 | 19773020800 | 54400 | 54300 | 54400 | 54300 | 2088 |
| 625 | 20230616 | 093800 | 19659604800 | 54300 | 54400 | 54400 | 54300 | 1339 |
| 626 | 20230616 | 093700 | 19586852000 | 54300 | 54400 | 54400 | 54300 | 13825 |
| 627 | 20230616 | 093600 | 18836131700 | 54400 | 54400 | 54400 | 54300 | 2161 |
| 628 | 20230616 | 093500 | 18718645900 | 54400 | 54400 | 54400 | 54300 | 2269 |
| 629 | 20230616 | 093400 | 18595340300 | 54400 | 54400 | 54400 | 54300 | 1396 |
| 630 | 20230616 | 093300 | 18519436200 | 54400 | 54400 | 54400 | 54300 | 3529 |
| 631 | 20230616 | 093200 | 18327592100 | 54400 | 54400 | 54400 | 54300 | 1630 |
| 632 | 20230616 | 093100 | 18239009100 | 54400 | 54400 | 54400 | 54300 | 4089 |
| 633 | 20230616 | 093000 | 18016658100 | 54400 | 54300 | 54400 | 54300 | 2861 |
| 634 | 20230616 | 092900 | 17861100200 | 54400 | 54400 | 54400 | 54300 | 1217 |
| 635 | 20230616 | 092800 | 17794948500 | 54300 | 54300 | 54400 | 54300 | 3648 |
| 636 | 20230616 | 092700 | 17596740300 | 54300 | 54300 | 54400 | 54300 | 1059 |
| 637 | 20230616 | 092600 | 17539189400 | 54400 | 54400 | 54400 | 54300 | 5748 |
| 638 | 20230616 | 092500 | 17226622800 | 54400 | 54400 | 54400 | 54300 | 5798 |
| 639 | 20230616 | 092400 | 16911252700 | 54400 | 54300 | 54400 | 54300 | 1086 |
| 640 | 20230616 | 092300 | 16852208900 | 54400 | 54200 | 54400 | 54200 | 7690 |
| 641 | 20230616 | 092200 | 16434618100 | 54300 | 54300 | 54300 | 54200 | 2374 |
| 642 | 20230616 | 092100 | 16305749700 | 54300 | 54400 | 54400 | 54200 | 6358 |
| 643 | 20230616 | 092000 | 15960483400 | 54400 | 54400 | 54400 | 54300 | 3166 |
| 644 | 20230616 | 091900 | 15788390700 | 54400 | 54200 | 54400 | 54100 | 32706 |
| 645 | 20230616 | 091800 | 14013082700 | 54100 | 54100 | 54200 | 54000 | 20693 |
| 646 | 20230616 | 091700 | 12893602000 | 54100 | 54100 | 54100 | 54000 | 4386 |
| 647 | 20230616 | 091600 | 12656644500 | 54100 | 54100 | 54100 | 54000 | 1900 |
| 648 | 20230616 | 091500 | 12553928700 | 54100 | 54100 | 54100 | 54000 | 5749 |
| 649 | 20230616 | 091400 | 12243223900 | 54100 | 54100 | 54100 | 54000 | 5606 |
| 650 | 20230616 | 091300 | 11940145400 | 54100 | 54200 | 54200 | 54100 | 15280 |
| 651 | 20230616 | 091200 | 11113315400 | 54200 | 54100 | 54200 | 54100 | 3032 |
| 652 | 20230616 | 091100 | 10949139400 | 54100 | 54100 | 54200 | 54100 | 3518 |
| 653 | 20230616 | 091000 | 10758702300 | 54200 | 54100 | 54200 | 54100 | 3993 |
| 654 | 20230616 | 090900 | 10542552500 | 54100 | 54100 | 54200 | 54100 | 3971 |
| 655 | 20230616 | 090800 | 10327505100 | 54100 | 54200 | 54300 | 54100 | 19820 |
| 656 | 20230616 | 090700 | 9253749000 | 54100 | 54400 | 54400 | 54100 | 40458 |
| 657 | 20230616 | 090600 | 7061211300 | 54300 | 54400 | 54400 | 54300 | 11276 |
| 658 | 20230616 | 090500 | 6448050800 | 54300 | 54500 | 54500 | 54300 | 18176 |
| 659 | 20230616 | 090400 | 5459149500 | 54500 | 54300 | 54500 | 54300 | 14025 |
| 660 | 20230616 | 090300 | 4696107700 | 54400 | 54500 | 54500 | 54300 | 13831 |
| 661 | 20230616 | 090200 | 3943553800 | 54400 | 54500 | 54500 | 54400 | 5140 |
| 662 | 20230616 | 090100 | 3663610100 | 54500 | 54500 | 54600 | 54400 | 20829 |
| 663 | 20230616 | 090000 | 2529268400 | 54500 | 54300 | 54600 | 54300 | 46330 |