33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 3 | 20230720 | 190800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230720 | 190700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230720 | 190600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230720 | 190500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230720 | 190400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230720 | 190300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230720 | 190200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230720 | 190100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230720 | 190000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230720 | 185900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230720 | 185800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230720 | 185700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230720 | 185600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230720 | 185500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230720 | 185400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230720 | 185300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230720 | 185200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230720 | 185100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230720 | 185000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230720 | 184900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230720 | 184800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230720 | 184700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230720 | 184600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230720 | 184500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230720 | 184400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230720 | 184300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230720 | 184200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230720 | 184100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230720 | 184000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230720 | 183900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 33 | 20230720 | 183800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230720 | 183700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230720 | 183600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230720 | 183500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230720 | 183400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230720 | 183300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230720 | 183200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230720 | 183100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230720 | 183000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230720 | 182900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230720 | 182800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230720 | 182700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230720 | 182600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230720 | 182500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230720 | 182400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230720 | 182300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230720 | 182200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230720 | 182100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230720 | 182000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230720 | 181900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230720 | 181800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230720 | 181700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230720 | 181600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230720 | 181500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230720 | 181400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230720 | 181300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230720 | 181200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230720 | 181100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230720 | 181000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230720 | 180900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 63 | 20230720 | 180800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230720 | 180700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230720 | 180600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230720 | 180500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230720 | 180400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230720 | 180300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230720 | 180200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230720 | 180100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230720 | 180000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230720 | 175900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230720 | 175800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230720 | 175700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230720 | 175600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230720 | 175500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230720 | 175400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230720 | 175300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230720 | 175200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230720 | 175100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230720 | 175000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230720 | 174900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230720 | 174800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230720 | 174700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230720 | 174600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230720 | 174500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230720 | 174400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230720 | 174300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230720 | 174200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230720 | 174100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230720 | 174000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230720 | 173900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 93 | 20230720 | 173800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230720 | 173700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230720 | 173600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230720 | 173500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230720 | 173400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230720 | 173300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230720 | 173200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230720 | 173100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230720 | 173000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230720 | 172900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230720 | 172800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230720 | 172700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230720 | 172600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230720 | 172500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230720 | 172400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230720 | 172300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230720 | 172200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230720 | 172100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230720 | 172000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230720 | 171900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230720 | 171800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230720 | 171700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230720 | 171600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230720 | 171500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230720 | 171400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230720 | 171300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230720 | 171200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230720 | 171100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230720 | 171000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230720 | 170900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 123 | 20230720 | 170800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230720 | 170700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230720 | 170600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230720 | 170500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230720 | 170400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230720 | 170300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230720 | 170200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230720 | 170100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230720 | 170000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230720 | 165900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230720 | 165800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230720 | 165700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230720 | 165600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230720 | 165500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230720 | 165400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230720 | 165300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230720 | 165200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230720 | 165100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230720 | 165000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230720 | 164900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230720 | 164800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230720 | 164700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230720 | 164600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230720 | 164500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230720 | 164400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230720 | 164300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230720 | 164200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230720 | 164100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230720 | 164000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230720 | 163900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 153 | 20230720 | 163800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230720 | 163700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230720 | 163600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230720 | 163500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230720 | 163400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230720 | 163300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230720 | 163200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230720 | 163100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230720 | 163000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230720 | 162900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230720 | 162800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230720 | 162700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230720 | 162600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230720 | 162500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230720 | 162400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230720 | 162300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230720 | 162200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230720 | 162100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230720 | 162000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230720 | 161900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230720 | 161800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230720 | 161700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230720 | 161600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230720 | 161500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230720 | 161400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230720 | 161300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230720 | 161200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230720 | 161100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230720 | 161000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230720 | 160900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 183 | 20230720 | 160800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230720 | 160700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230720 | 160600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230720 | 160500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230720 | 160400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230720 | 160300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230720 | 160200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230720 | 160100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230720 | 160000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230720 | 155900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230720 | 155800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230720 | 155700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230720 | 155600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230720 | 155500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230720 | 155400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230720 | 155300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230720 | 155200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230720 | 155100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230720 | 155000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230720 | 154900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230720 | 154800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230720 | 154700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230720 | 154600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230720 | 154500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230720 | 154400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230720 | 154300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230720 | 154200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230720 | 154100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230720 | 154000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230720 | 153900 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 213 | 20230720 | 153800 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230720 | 153700 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230720 | 153600 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230720 | 153500 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230720 | 153400 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230720 | 153300 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230720 | 153200 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230720 | 153100 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230720 | 153000 | 57514643200 | 50500 | 50500 | 50500 | 50500 | 72303 |
| 222 | 20230720 | 152900 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230720 | 152800 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230720 | 152700 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230720 | 152600 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230720 | 152500 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230720 | 152400 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230720 | 152300 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230720 | 152200 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230720 | 152100 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230720 | 152000 | 53863341700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230720 | 151900 | 53863341700 | 50600 | 50500 | 50600 | 50500 | 5027 |
| 233 | 20230720 | 151800 | 53609131300 | 50500 | 50600 | 50600 | 50500 | 7191 |
| 234 | 20230720 | 151700 | 53245880100 | 50600 | 50600 | 50600 | 50500 | 4452 |
| 235 | 20230720 | 151600 | 53020636600 | 50500 | 50600 | 50600 | 50500 | 2793 |
| 236 | 20230720 | 151500 | 52879365800 | 50600 | 50500 | 50600 | 50500 | 2089 |
| 237 | 20230720 | 151400 | 52773717600 | 50600 | 50600 | 50600 | 50500 | 1759 |
| 238 | 20230720 | 151300 | 52684772300 | 50600 | 50600 | 50600 | 50500 | 2042 |
| 239 | 20230720 | 151200 | 52581493200 | 50600 | 50600 | 50600 | 50500 | 1262 |
| 240 | 20230720 | 151100 | 52517682900 | 50600 | 50600 | 50600 | 50500 | 1536 |
| 241 | 20230720 | 151000 | 52440039000 | 50600 | 50600 | 50600 | 50500 | 2353 |
| 242 | 20230720 | 150900 | 52321059600 | 50600 | 50600 | 50700 | 50500 | 14987 |
| 243 | 20230720 | 150800 | 51562845800 | 50600 | 50600 | 50600 | 50500 | 1892 |
| 244 | 20230720 | 150700 | 51467150000 | 50600 | 50600 | 50600 | 50500 | 1719 |
| 245 | 20230720 | 150600 | 51380208900 | 50500 | 50600 | 50600 | 50500 | 1149 |
| 246 | 20230720 | 150500 | 51322114500 | 50600 | 50600 | 50600 | 50500 | 1666 |
| 247 | 20230720 | 150400 | 51237925800 | 50600 | 50600 | 50600 | 50500 | 1775 |
| 248 | 20230720 | 150300 | 51148184900 | 50600 | 50600 | 50600 | 50500 | 1291 |
| 249 | 20230720 | 150200 | 51082910600 | 50600 | 50600 | 50600 | 50500 | 1002 |
| 250 | 20230720 | 150100 | 51032271400 | 50600 | 50600 | 50600 | 50500 | 1144 |
| 251 | 20230720 | 150000 | 50974460200 | 50600 | 50500 | 50600 | 50500 | 1662 |
| 252 | 20230720 | 145900 | 50890465000 | 50600 | 50500 | 50600 | 50500 | 1693 |
| 253 | 20230720 | 145800 | 50804905200 | 50600 | 50600 | 50600 | 50500 | 2522 |
| 254 | 20230720 | 145700 | 50677392800 | 50500 | 50500 | 50600 | 50500 | 1249 |
| 255 | 20230720 | 145600 | 50614249100 | 50600 | 50600 | 50600 | 50500 | 2422 |
| 256 | 20230720 | 145500 | 50491874200 | 50500 | 50500 | 50600 | 50500 | 1363 |
| 257 | 20230720 | 145400 | 50422997200 | 50600 | 50500 | 50600 | 50500 | 4300 |
| 258 | 20230720 | 145300 | 50205771000 | 50600 | 50500 | 50600 | 50500 | 1814 |
| 259 | 20230720 | 145200 | 50114081500 | 50500 | 50500 | 50600 | 50500 | 985 |
| 260 | 20230720 | 145100 | 50064291400 | 50600 | 50600 | 50600 | 50500 | 972 |
| 261 | 20230720 | 145000 | 50015156500 | 50500 | 50600 | 50600 | 50500 | 962 |
| 262 | 20230720 | 144900 | 49966545400 | 50600 | 50500 | 50600 | 50500 | 1276 |
| 263 | 20230720 | 144800 | 49902082500 | 50500 | 50600 | 50600 | 50500 | 1086 |
| 264 | 20230720 | 144700 | 49847189700 | 50600 | 50500 | 50600 | 50500 | 2290 |
| 265 | 20230720 | 144600 | 49731483300 | 50600 | 50600 | 50600 | 50500 | 2715 |
| 266 | 20230720 | 144500 | 49594192400 | 50600 | 50500 | 50600 | 50500 | 1687 |
| 267 | 20230720 | 144400 | 49508943900 | 50500 | 50600 | 50600 | 50500 | 650 |
| 268 | 20230720 | 144300 | 49476079000 | 50600 | 50600 | 50600 | 50500 | 977 |
| 269 | 20230720 | 144200 | 49426705300 | 50600 | 50600 | 50600 | 50500 | 788 |
| 270 | 20230720 | 144100 | 49386859000 | 50600 | 50600 | 50600 | 50500 | 1101 |
| 271 | 20230720 | 144000 | 49331197500 | 50600 | 50500 | 50600 | 50500 | 1837 |
| 272 | 20230720 | 143900 | 49238364600 | 50500 | 50600 | 50600 | 50500 | 1211 |
| 273 | 20230720 | 143800 | 49177160500 | 50500 | 50500 | 50600 | 50500 | 747 |
| 274 | 20230720 | 143700 | 49139400700 | 50500 | 50500 | 50600 | 50500 | 514 |
| 275 | 20230720 | 143600 | 49113403800 | 50600 | 50500 | 50600 | 50500 | 956 |
| 276 | 20230720 | 143500 | 49065074800 | 50500 | 50500 | 50600 | 50500 | 1468 |
| 277 | 20230720 | 143400 | 48990873600 | 50500 | 50600 | 50600 | 50500 | 933 |
| 278 | 20230720 | 143300 | 48943734900 | 50600 | 50600 | 50600 | 50500 | 940 |
| 279 | 20230720 | 143200 | 48896236200 | 50500 | 50600 | 50600 | 50500 | 1063 |
| 280 | 20230720 | 143100 | 48842455700 | 50500 | 50500 | 50600 | 50400 | 10354 |
| 281 | 20230720 | 143000 | 48319583800 | 50500 | 50400 | 50500 | 50400 | 1280 |
| 282 | 20230720 | 142900 | 48255038700 | 50500 | 50500 | 50500 | 50400 | 907 |
| 283 | 20230720 | 142800 | 48209266200 | 50500 | 50500 | 50500 | 50400 | 735 |
| 284 | 20230720 | 142700 | 48172176500 | 50400 | 50500 | 50500 | 50400 | 728 |
| 285 | 20230720 | 142600 | 48135434800 | 50400 | 50500 | 50600 | 50400 | 17577 |
| 286 | 20230720 | 142500 | 47247836200 | 50500 | 50500 | 50600 | 50500 | 2174 |
| 287 | 20230720 | 142400 | 47138016500 | 50600 | 50500 | 50600 | 50500 | 1117 |
| 288 | 20230720 | 142300 | 47081576900 | 50600 | 50600 | 50600 | 50500 | 610 |
| 289 | 20230720 | 142200 | 47050729000 | 50600 | 50600 | 50600 | 50500 | 706 |
| 290 | 20230720 | 142100 | 47015040600 | 50500 | 50500 | 50600 | 50500 | 823 |
| 291 | 20230720 | 142000 | 46973449600 | 50600 | 50600 | 50600 | 50500 | 473 |
| 292 | 20230720 | 141900 | 46949524700 | 50600 | 50600 | 50600 | 50500 | 954 |
| 293 | 20230720 | 141800 | 46901283400 | 50500 | 50600 | 50600 | 50500 | 1584 |
| 294 | 20230720 | 141700 | 46821268400 | 50600 | 50500 | 50600 | 50500 | 1263 |
| 295 | 20230720 | 141600 | 46757410700 | 50500 | 50600 | 50600 | 50500 | 393 |
| 296 | 20230720 | 141500 | 46737547000 | 50600 | 50600 | 50600 | 50500 | 3078 |
| 297 | 20230720 | 141400 | 46581983600 | 50600 | 50600 | 50600 | 50500 | 1110 |
| 298 | 20230720 | 141300 | 46525895600 | 50600 | 50600 | 50600 | 50500 | 1111 |
| 299 | 20230720 | 141200 | 46469691300 | 50500 | 50600 | 50600 | 50500 | 1941 |
| 300 | 20230720 | 141100 | 46371593400 | 50500 | 50600 | 50600 | 50500 | 665 |
| 301 | 20230720 | 141000 | 46337982800 | 50600 | 50600 | 50600 | 50500 | 695 |
| 302 | 20230720 | 140900 | 46302868700 | 50600 | 50700 | 50700 | 50500 | 5133 |
| 303 | 20230720 | 140800 | 46043116800 | 50600 | 50600 | 50700 | 50600 | 1435 |
| 304 | 20230720 | 140700 | 45970480000 | 50700 | 50700 | 50700 | 50600 | 881 |
| 305 | 20230720 | 140600 | 45925878100 | 50700 | 50700 | 50700 | 50600 | 2874 |
| 306 | 20230720 | 140500 | 45780436500 | 50600 | 50700 | 50700 | 50600 | 749 |
| 307 | 20230720 | 140400 | 45742492100 | 50600 | 50600 | 50700 | 50600 | 598 |
| 308 | 20230720 | 140300 | 45712188000 | 50700 | 50600 | 50700 | 50600 | 1095 |
| 309 | 20230720 | 140200 | 45656737800 | 50700 | 50600 | 50700 | 50600 | 675 |
| 310 | 20230720 | 140100 | 45622548000 | 50600 | 50600 | 50700 | 50500 | 12461 |
| 311 | 20230720 | 140000 | 44992050700 | 50600 | 50500 | 50600 | 50500 | 6340 |
| 312 | 20230720 | 135900 | 44671297900 | 50600 | 50500 | 50600 | 50500 | 739 |
| 313 | 20230720 | 135800 | 44633927100 | 50600 | 50500 | 50600 | 50500 | 925 |
| 314 | 20230720 | 135700 | 44587188900 | 50600 | 50600 | 50600 | 50500 | 454 |
| 315 | 20230720 | 135600 | 44564234100 | 50600 | 50600 | 50600 | 50500 | 630 |
| 316 | 20230720 | 135500 | 44532393200 | 50500 | 50600 | 50600 | 50500 | 3266 |
| 317 | 20230720 | 135400 | 44367234600 | 50600 | 50600 | 50600 | 50500 | 385 |
| 318 | 20230720 | 135300 | 44347767800 | 50500 | 50600 | 50600 | 50500 | 767 |
| 319 | 20230720 | 135200 | 44309024300 | 50600 | 50600 | 50600 | 50500 | 1009 |
| 320 | 20230720 | 135100 | 44258044900 | 50500 | 50600 | 50600 | 50500 | 623 |
| 321 | 20230720 | 135000 | 44226551900 | 50600 | 50600 | 50600 | 50500 | 1637 |
| 322 | 20230720 | 134900 | 44143803800 | 50500 | 50600 | 50600 | 50500 | 815 |
| 323 | 20230720 | 134800 | 44102599900 | 50600 | 50600 | 50600 | 50500 | 1067 |
| 324 | 20230720 | 134700 | 44048658200 | 50600 | 50500 | 50600 | 50500 | 613 |
| 325 | 20230720 | 134600 | 44017686200 | 50600 | 50500 | 50600 | 50500 | 867 |
| 326 | 20230720 | 134500 | 43973868900 | 50600 | 50500 | 50600 | 50500 | 1021 |
| 327 | 20230720 | 134400 | 43922264400 | 50600 | 50600 | 50600 | 50500 | 1043 |
| 328 | 20230720 | 134300 | 43869583300 | 50500 | 50600 | 50600 | 50500 | 769 |
| 329 | 20230720 | 134200 | 43830708200 | 50600 | 50600 | 50600 | 50500 | 1474 |
| 330 | 20230720 | 134100 | 43756225900 | 50500 | 50600 | 50600 | 50500 | 846 |
| 331 | 20230720 | 134000 | 43713454500 | 50500 | 50600 | 50600 | 50500 | 3246 |
| 332 | 20230720 | 133900 | 43549475900 | 50600 | 50500 | 50600 | 50500 | 969 |
| 333 | 20230720 | 133800 | 43500488400 | 50600 | 50600 | 50600 | 50500 | 1252 |
| 334 | 20230720 | 133700 | 43437168600 | 50500 | 50600 | 50600 | 50500 | 966 |
| 335 | 20230720 | 133600 | 43388328200 | 50600 | 50600 | 50600 | 50500 | 1383 |
| 336 | 20230720 | 133500 | 43318401900 | 50500 | 50600 | 50600 | 50500 | 1239 |
| 337 | 20230720 | 133400 | 43255774400 | 50600 | 50600 | 50600 | 50500 | 2545 |
| 338 | 20230720 | 133300 | 43127185600 | 50500 | 50600 | 50600 | 50500 | 844 |
| 339 | 20230720 | 133200 | 43084484900 | 50500 | 50600 | 50600 | 50500 | 624 |
| 340 | 20230720 | 133100 | 43052935300 | 50600 | 50600 | 50600 | 50500 | 484 |
| 341 | 20230720 | 133000 | 43028459900 | 50600 | 50600 | 50600 | 50500 | 2088 |
| 342 | 20230720 | 132900 | 42922932800 | 50600 | 50500 | 50600 | 50500 | 540 |
| 343 | 20230720 | 132800 | 42895650000 | 50600 | 50600 | 50600 | 50500 | 1763 |
| 344 | 20230720 | 132700 | 42806499300 | 50500 | 50600 | 50600 | 50500 | 2077 |
| 345 | 20230720 | 132600 | 42701602600 | 50500 | 50500 | 50600 | 50500 | 2284 |
| 346 | 20230720 | 132500 | 42586231000 | 50600 | 50500 | 50600 | 50500 | 925 |
| 347 | 20230720 | 132400 | 42539491700 | 50500 | 50500 | 50600 | 50400 | 10302 |
| 348 | 20230720 | 132300 | 42019247200 | 50500 | 50500 | 50500 | 50400 | 15607 |
| 349 | 20230720 | 132200 | 41231159500 | 50400 | 50400 | 50500 | 50400 | 920 |
| 350 | 20230720 | 132100 | 41184755800 | 50500 | 50500 | 50600 | 50400 | 5045 |
| 351 | 20230720 | 132000 | 40930370100 | 50600 | 50600 | 50600 | 50500 | 14208 |
| 352 | 20230720 | 131900 | 40212844000 | 50600 | 50600 | 50600 | 50500 | 1333 |
| 353 | 20230720 | 131800 | 40145457900 | 50500 | 50500 | 50600 | 50500 | 1388 |
| 354 | 20230720 | 131700 | 40075306400 | 50500 | 50600 | 50600 | 50500 | 5164 |
| 355 | 20230720 | 131600 | 39814492200 | 50500 | 50500 | 50600 | 50500 | 2396 |
| 356 | 20230720 | 131500 | 39693458400 | 50600 | 50600 | 50600 | 50500 | 1586 |
| 357 | 20230720 | 131400 | 39613347400 | 50600 | 50600 | 50600 | 50500 | 1127 |
| 358 | 20230720 | 131300 | 39556417100 | 50600 | 50600 | 50600 | 50500 | 1184 |
| 359 | 20230720 | 131200 | 39496616100 | 50600 | 50500 | 50600 | 50500 | 1190 |
| 360 | 20230720 | 131100 | 39436448700 | 50500 | 50500 | 50600 | 50500 | 796 |
| 361 | 20230720 | 131000 | 39396242800 | 50500 | 50600 | 50600 | 50500 | 508 |
| 362 | 20230720 | 130900 | 39370582400 | 50600 | 50600 | 50600 | 50500 | 552 |
| 363 | 20230720 | 130800 | 39342677000 | 50600 | 50700 | 50700 | 50500 | 14987 |
| 364 | 20230720 | 130700 | 38584526200 | 50600 | 50700 | 50700 | 50600 | 1222 |
| 365 | 20230720 | 130600 | 38522663100 | 50600 | 50700 | 50700 | 50600 | 2068 |
| 366 | 20230720 | 130500 | 38417894800 | 50700 | 50600 | 50700 | 50600 | 1134 |
| 367 | 20230720 | 130400 | 38360503200 | 50600 | 50700 | 50700 | 50600 | 1291 |
| 368 | 20230720 | 130300 | 38295132200 | 50700 | 50600 | 50700 | 50600 | 1829 |
| 369 | 20230720 | 130200 | 38202556900 | 50600 | 50600 | 50700 | 50600 | 1299 |
| 370 | 20230720 | 130100 | 38136810700 | 50700 | 50700 | 50700 | 50600 | 2336 |
| 371 | 20230720 | 130000 | 38018595900 | 50700 | 50600 | 50700 | 50600 | 978 |
| 372 | 20230720 | 125900 | 37969083000 | 50600 | 50700 | 50700 | 50600 | 335 |
| 373 | 20230720 | 125800 | 37952118700 | 50700 | 50600 | 50700 | 50600 | 2098 |
| 374 | 20230720 | 125700 | 37845933700 | 50700 | 50600 | 50700 | 50600 | 545 |
| 375 | 20230720 | 125600 | 37818325500 | 50600 | 50700 | 50700 | 50600 | 3834 |
| 376 | 20230720 | 125500 | 37624287000 | 50700 | 50700 | 50700 | 50600 | 703 |
| 377 | 20230720 | 125400 | 37588709300 | 50600 | 50800 | 50800 | 50600 | 7275 |
| 378 | 20230720 | 125300 | 37220063900 | 50800 | 50700 | 50800 | 50700 | 2292 |
| 379 | 20230720 | 125200 | 37103847700 | 50700 | 50700 | 50800 | 50700 | 2163 |
| 380 | 20230720 | 125100 | 36994179300 | 50800 | 50700 | 50800 | 50700 | 1990 |
| 381 | 20230720 | 125000 | 36893238200 | 50800 | 50800 | 50800 | 50700 | 436 |
| 382 | 20230720 | 124900 | 36871102600 | 50700 | 50700 | 50800 | 50700 | 1101 |
| 383 | 20230720 | 124800 | 36815270000 | 50700 | 50800 | 50800 | 50700 | 1285 |
| 384 | 20230720 | 124700 | 36750095200 | 50700 | 50700 | 50800 | 50700 | 1538 |
| 385 | 20230720 | 124600 | 36672090100 | 50800 | 50700 | 50800 | 50700 | 1282 |
| 386 | 20230720 | 124500 | 36607067800 | 50700 | 50700 | 50800 | 50700 | 1084 |
| 387 | 20230720 | 124400 | 36552084300 | 50800 | 50700 | 50800 | 50700 | 2530 |
| 388 | 20230720 | 124300 | 36423791200 | 50700 | 50800 | 50800 | 50700 | 1088 |
| 389 | 20230720 | 124200 | 36368595800 | 50800 | 50800 | 50800 | 50700 | 564 |
| 390 | 20230720 | 124100 | 36339973300 | 50700 | 50800 | 50800 | 50700 | 673 |
| 391 | 20230720 | 124000 | 36305839400 | 50800 | 50700 | 50800 | 50700 | 1433 |
| 392 | 20230720 | 123900 | 36233133600 | 50800 | 50700 | 50800 | 50700 | 762 |
| 393 | 20230720 | 123800 | 36194486400 | 50700 | 50700 | 50800 | 50700 | 488 |
| 394 | 20230720 | 123700 | 36169719300 | 50700 | 50700 | 50800 | 50700 | 1511 |
| 395 | 20230720 | 123600 | 36093040100 | 50800 | 50700 | 50800 | 50700 | 1041 |
| 396 | 20230720 | 123500 | 36040239700 | 50700 | 50700 | 50800 | 50700 | 863 |
| 397 | 20230720 | 123400 | 35996455000 | 50700 | 50700 | 50800 | 50700 | 1762 |
| 398 | 20230720 | 123300 | 35907120800 | 50700 | 50800 | 50800 | 50700 | 514 |
| 399 | 20230720 | 123200 | 35881052900 | 50700 | 50700 | 50800 | 50700 | 918 |
| 400 | 20230720 | 123100 | 35834488100 | 50800 | 50700 | 50800 | 50700 | 651 |
| 401 | 20230720 | 123000 | 35801423200 | 50700 | 50800 | 50800 | 50700 | 745 |
| 402 | 20230720 | 122900 | 35763627600 | 50700 | 50700 | 50800 | 50700 | 1803 |
| 403 | 20230720 | 122800 | 35672179800 | 50700 | 50700 | 50800 | 50700 | 775 |
| 404 | 20230720 | 122700 | 35632840000 | 50800 | 50700 | 50800 | 50700 | 1109 |
| 405 | 20230720 | 122600 | 35576574400 | 50700 | 50800 | 50800 | 50700 | 1005 |
| 406 | 20230720 | 122500 | 35525561300 | 50800 | 50800 | 50800 | 50700 | 463 |
| 407 | 20230720 | 122400 | 35502074600 | 50700 | 50700 | 50800 | 50700 | 218 |
| 408 | 20230720 | 122300 | 35491009700 | 50800 | 50700 | 50800 | 50700 | 821 |
| 409 | 20230720 | 122200 | 35449359500 | 50700 | 50700 | 50800 | 50700 | 748 |
| 410 | 20230720 | 122100 | 35411427200 | 50700 | 50700 | 50800 | 50700 | 1637 |
| 411 | 20230720 | 122000 | 35328430600 | 50800 | 50700 | 50800 | 50700 | 906 |
| 412 | 20230720 | 121900 | 35282479500 | 50700 | 50800 | 50800 | 50700 | 1550 |
| 413 | 20230720 | 121800 | 35203884000 | 50700 | 50800 | 50800 | 50700 | 994 |
| 414 | 20230720 | 121700 | 35153473200 | 50800 | 50800 | 50800 | 50700 | 1479 |
| 415 | 20230720 | 121600 | 35078456900 | 50700 | 50700 | 50800 | 50700 | 503 |
| 416 | 20230720 | 121500 | 35052954000 | 50700 | 50700 | 50800 | 50700 | 426 |
| 417 | 20230720 | 121400 | 35031330800 | 50800 | 50700 | 50800 | 50700 | 1015 |
| 418 | 20230720 | 121300 | 34979854100 | 50700 | 50700 | 50800 | 50700 | 16736 |
| 419 | 20230720 | 121200 | 34131314600 | 50800 | 50700 | 50800 | 50700 | 576 |
| 420 | 20230720 | 121100 | 34102108300 | 50700 | 50700 | 50800 | 50700 | 689 |
| 421 | 20230720 | 121000 | 34067140700 | 50700 | 50700 | 50800 | 50700 | 805 |
| 422 | 20230720 | 120900 | 34026315900 | 50700 | 50800 | 50800 | 50700 | 729 |
| 423 | 20230720 | 120800 | 33989349000 | 50700 | 50800 | 50800 | 50700 | 398 |
| 424 | 20230720 | 120700 | 33969137400 | 50800 | 50700 | 50800 | 50700 | 979 |
| 425 | 20230720 | 120600 | 33919482000 | 50800 | 50700 | 50800 | 50700 | 1267 |
| 426 | 20230720 | 120500 | 33855236000 | 50800 | 50900 | 50900 | 50700 | 10469 |
| 427 | 20230720 | 120400 | 33323390000 | 50900 | 50800 | 50900 | 50800 | 957 |
| 428 | 20230720 | 120300 | 33274725700 | 50800 | 50800 | 50900 | 50800 | 570 |
| 429 | 20230720 | 120200 | 33245751700 | 50900 | 50900 | 50900 | 50800 | 685 |
| 430 | 20230720 | 120100 | 33210902400 | 50900 | 50900 | 50900 | 50800 | 578 |
| 431 | 20230720 | 120000 | 33181503600 | 50800 | 50800 | 50900 | 50800 | 671 |
| 432 | 20230720 | 115900 | 33147388200 | 50800 | 50900 | 50900 | 50800 | 973 |
| 433 | 20230720 | 115800 | 33097885300 | 50900 | 50900 | 50900 | 50800 | 618 |
| 434 | 20230720 | 115700 | 33066457600 | 50900 | 50900 | 50900 | 50800 | 509 |
| 435 | 20230720 | 115600 | 33040587300 | 50900 | 50900 | 50900 | 50800 | 939 |
| 436 | 20230720 | 115500 | 32992804200 | 50900 | 50900 | 50900 | 50800 | 415 |
| 437 | 20230720 | 115400 | 32971700400 | 50900 | 50900 | 50900 | 50800 | 319 |
| 438 | 20230720 | 115300 | 32955489200 | 50900 | 50900 | 50900 | 50800 | 1295 |
| 439 | 20230720 | 115200 | 32889688800 | 50900 | 50800 | 50900 | 50800 | 355 |
| 440 | 20230720 | 115100 | 32871645400 | 50800 | 50900 | 50900 | 50800 | 218 |
| 441 | 20230720 | 115000 | 32860563200 | 50800 | 50800 | 50900 | 50800 | 9215 |
| 442 | 20230720 | 114900 | 32392021400 | 50800 | 50800 | 50900 | 50800 | 9376 |
| 443 | 20230720 | 114800 | 31915702000 | 50800 | 50900 | 50900 | 50800 | 870 |
| 444 | 20230720 | 114700 | 31871490600 | 50900 | 50900 | 50900 | 50800 | 524 |
| 445 | 20230720 | 114600 | 31844868400 | 50900 | 50900 | 50900 | 50800 | 1447 |
| 446 | 20230720 | 114500 | 31771318700 | 50800 | 50800 | 50900 | 50800 | 300 |
| 447 | 20230720 | 114400 | 31756071400 | 50800 | 50900 | 50900 | 50800 | 925 |
| 448 | 20230720 | 114300 | 31709063500 | 50800 | 50900 | 50900 | 50800 | 726 |
| 449 | 20230720 | 114200 | 31672153700 | 50800 | 50900 | 50900 | 50800 | 2335 |
| 450 | 20230720 | 114100 | 31553522200 | 50900 | 50800 | 50900 | 50800 | 996 |
| 451 | 20230720 | 114000 | 31502873300 | 50800 | 50800 | 50900 | 50800 | 2365 |
| 452 | 20230720 | 113900 | 31382615700 | 50900 | 50900 | 50900 | 50800 | 1982 |
| 453 | 20230720 | 113800 | 31281908500 | 50900 | 50800 | 50900 | 50800 | 486 |
| 454 | 20230720 | 113700 | 31257200000 | 50800 | 50900 | 50900 | 50800 | 591 |
| 455 | 20230720 | 113600 | 31227146100 | 50900 | 50800 | 50900 | 50800 | 1967 |
| 456 | 20230720 | 113500 | 31127202300 | 50800 | 50800 | 50900 | 50800 | 350 |
| 457 | 20230720 | 113400 | 31109406600 | 50800 | 50900 | 50900 | 50800 | 581 |
| 458 | 20230720 | 113300 | 31079873400 | 50900 | 50900 | 50900 | 50800 | 412 |
| 459 | 20230720 | 113200 | 31058930000 | 50900 | 50900 | 50900 | 50800 | 3585 |
| 460 | 20230720 | 113100 | 30876691300 | 50900 | 50900 | 50900 | 50800 | 902 |
| 461 | 20230720 | 113000 | 30830797600 | 50900 | 50900 | 50900 | 50800 | 424 |
| 462 | 20230720 | 112900 | 30809243700 | 50800 | 50900 | 50900 | 50800 | 389 |
| 463 | 20230720 | 112800 | 30789470900 | 50900 | 50800 | 50900 | 50800 | 1347 |
| 464 | 20230720 | 112700 | 30720980300 | 50900 | 50900 | 50900 | 50800 | 695 |
| 465 | 20230720 | 112600 | 30685606200 | 50900 | 50900 | 50900 | 50800 | 10082 |
| 466 | 20230720 | 112500 | 30172495500 | 50900 | 50900 | 50900 | 50800 | 568 |
| 467 | 20230720 | 112400 | 30143595800 | 50900 | 50900 | 50900 | 50800 | 1093 |
| 468 | 20230720 | 112300 | 30088000000 | 50900 | 50800 | 50900 | 50800 | 355 |
| 469 | 20230720 | 112200 | 30069953300 | 50800 | 50900 | 50900 | 50800 | 893 |
| 470 | 20230720 | 112100 | 30024536200 | 50900 | 50900 | 50900 | 50800 | 1961 |
| 471 | 20230720 | 112000 | 29924814100 | 50800 | 50900 | 50900 | 50800 | 282 |
| 472 | 20230720 | 111900 | 29910464300 | 50900 | 50900 | 50900 | 50800 | 698 |
| 473 | 20230720 | 111800 | 29874966900 | 50900 | 50900 | 50900 | 50800 | 514 |
| 474 | 20230720 | 111700 | 29848833800 | 50800 | 50800 | 50900 | 50800 | 578 |
| 475 | 20230720 | 111600 | 29819463800 | 50800 | 50800 | 50900 | 50800 | 2350 |
| 476 | 20230720 | 111500 | 29700068100 | 50800 | 50800 | 50900 | 50800 | 1017 |
| 477 | 20230720 | 111400 | 29648344300 | 50800 | 50900 | 50900 | 50800 | 1163 |
| 478 | 20230720 | 111300 | 29589207900 | 50800 | 50900 | 51000 | 50800 | 5682 |
| 479 | 20230720 | 111200 | 29300131100 | 51000 | 50900 | 51000 | 50900 | 623 |
| 480 | 20230720 | 111100 | 29268399900 | 50900 | 50900 | 51000 | 50900 | 752 |
| 481 | 20230720 | 111000 | 29230111000 | 51000 | 51000 | 51000 | 50900 | 878 |
| 482 | 20230720 | 110900 | 29185352900 | 51000 | 51000 | 51000 | 50900 | 1898 |
| 483 | 20230720 | 110800 | 29088711600 | 51000 | 51000 | 51000 | 50900 | 1286 |
| 484 | 20230720 | 110700 | 29023233000 | 50900 | 50900 | 51000 | 50900 | 981 |
| 485 | 20230720 | 110600 | 28973288900 | 51000 | 51000 | 51000 | 50900 | 412 |
| 486 | 20230720 | 110500 | 28952297500 | 50900 | 51000 | 51000 | 50900 | 484 |
| 487 | 20230720 | 110400 | 28927638800 | 50900 | 51000 | 51000 | 50900 | 457 |
| 488 | 20230720 | 110300 | 28904356000 | 51000 | 50900 | 51000 | 50800 | 2917 |
| 489 | 20230720 | 110200 | 28755781700 | 50900 | 50800 | 50900 | 50800 | 3105 |
| 490 | 20230720 | 110100 | 28597773300 | 50900 | 50900 | 50900 | 50800 | 726 |
| 491 | 20230720 | 110000 | 28560840500 | 50900 | 50800 | 50900 | 50800 | 737 |
| 492 | 20230720 | 105900 | 28523366100 | 50800 | 50900 | 50900 | 50800 | 948 |
| 493 | 20230720 | 105800 | 28475153900 | 50900 | 50900 | 50900 | 50800 | 800 |
| 494 | 20230720 | 105700 | 28434486400 | 50900 | 50800 | 50900 | 50800 | 2432 |
| 495 | 20230720 | 105600 | 28310726700 | 50800 | 50900 | 50900 | 50800 | 1748 |
| 496 | 20230720 | 105500 | 28221925600 | 50800 | 50800 | 50900 | 50800 | 5319 |
| 497 | 20230720 | 105400 | 27951714100 | 50900 | 50800 | 50900 | 50800 | 407 |
| 498 | 20230720 | 105300 | 27931020900 | 50800 | 50900 | 50900 | 50800 | 340 |
| 499 | 20230720 | 105200 | 27913745000 | 50900 | 50900 | 50900 | 50800 | 714 |
| 500 | 20230720 | 105100 | 27877423800 | 50900 | 50800 | 50900 | 50800 | 1109 |
| 501 | 20230720 | 105000 | 27821059500 | 50800 | 50800 | 50900 | 50800 | 1729 |
| 502 | 20230720 | 104900 | 27733118300 | 50800 | 50800 | 50900 | 50800 | 924 |
| 503 | 20230720 | 104800 | 27686155200 | 50800 | 50800 | 50900 | 50800 | 1165 |
| 504 | 20230720 | 104700 | 27626953700 | 50900 | 50900 | 50900 | 50800 | 1041 |
| 505 | 20230720 | 104600 | 27574064200 | 50800 | 50900 | 50900 | 50800 | 2277 |
| 506 | 20230720 | 104500 | 27458379000 | 50800 | 50800 | 50900 | 50800 | 2250 |
| 507 | 20230720 | 104400 | 27344033600 | 50800 | 50800 | 50900 | 50800 | 819 |
| 508 | 20230720 | 104300 | 27302400300 | 50800 | 50900 | 50900 | 50800 | 542 |
| 509 | 20230720 | 104200 | 27274817900 | 50800 | 50900 | 51000 | 50800 | 939 |
| 510 | 20230720 | 104100 | 27227035600 | 50800 | 50800 | 51000 | 50700 | 9682 |
| 511 | 20230720 | 104000 | 26734636400 | 50800 | 50900 | 51000 | 50700 | 12609 |
| 512 | 20230720 | 103900 | 26093216300 | 50900 | 50900 | 51000 | 50900 | 2040 |
| 513 | 20230720 | 103800 | 25989299100 | 50900 | 51000 | 51000 | 50900 | 2261 |
| 514 | 20230720 | 103700 | 25874195900 | 50900 | 51000 | 51000 | 50900 | 1333 |
| 515 | 20230720 | 103600 | 25806305400 | 50900 | 50900 | 51000 | 50900 | 953 |
| 516 | 20230720 | 103500 | 25757742200 | 50900 | 50900 | 51000 | 50900 | 512 |
| 517 | 20230720 | 103400 | 25731656300 | 51000 | 51000 | 51000 | 50900 | 1107 |
| 518 | 20230720 | 103300 | 25675270000 | 51000 | 51000 | 51000 | 50900 | 650 |
| 519 | 20230720 | 103200 | 25642159400 | 51000 | 51000 | 51000 | 50900 | 1162 |
| 520 | 20230720 | 103100 | 25582931200 | 51000 | 50900 | 51000 | 50900 | 832 |
| 521 | 20230720 | 103000 | 25540507600 | 51000 | 51000 | 51000 | 50900 | 1789 |
| 522 | 20230720 | 102900 | 25449320400 | 51000 | 51000 | 51000 | 50900 | 1019 |
| 523 | 20230720 | 102800 | 25397389600 | 51000 | 51000 | 51000 | 50900 | 813 |
| 524 | 20230720 | 102700 | 25355980700 | 51000 | 51000 | 51000 | 50900 | 782 |
| 525 | 20230720 | 102600 | 25316142900 | 50900 | 50900 | 51000 | 50900 | 987 |
| 526 | 20230720 | 102500 | 25265886300 | 50900 | 50900 | 51000 | 50900 | 453 |
| 527 | 20230720 | 102400 | 25242802900 | 50900 | 50900 | 51000 | 50800 | 3405 |
| 528 | 20230720 | 102300 | 25069491900 | 50800 | 50900 | 50900 | 50800 | 6453 |
| 529 | 20230720 | 102200 | 24741208000 | 50800 | 50900 | 50900 | 50800 | 700 |
| 530 | 20230720 | 102100 | 24705600100 | 50800 | 50800 | 50900 | 50800 | 873 |
| 531 | 20230720 | 102000 | 24661242100 | 50800 | 50900 | 50900 | 50800 | 1902 |
| 532 | 20230720 | 101900 | 24564604700 | 50900 | 50900 | 51000 | 50800 | 12651 |
| 533 | 20230720 | 101800 | 23920797900 | 51000 | 51000 | 51000 | 50900 | 597 |
| 534 | 20230720 | 101700 | 23890393500 | 50900 | 50900 | 51000 | 50900 | 1284 |
| 535 | 20230720 | 101600 | 23824998200 | 51000 | 51000 | 51000 | 50900 | 251 |
| 536 | 20230720 | 101500 | 23812209500 | 51000 | 51000 | 51000 | 50900 | 2764 |
| 537 | 20230720 | 101400 | 23671412700 | 50900 | 51000 | 51000 | 50900 | 7065 |
| 538 | 20230720 | 101300 | 23311157100 | 51000 | 51000 | 51100 | 51000 | 872 |
| 539 | 20230720 | 101200 | 23266683400 | 51000 | 51100 | 51100 | 51000 | 2329 |
| 540 | 20230720 | 101100 | 23147795300 | 51000 | 51100 | 51100 | 51000 | 1983 |
| 541 | 20230720 | 101000 | 23046514300 | 51100 | 51000 | 51100 | 51000 | 2565 |
| 542 | 20230720 | 100900 | 22915507200 | 51000 | 51100 | 51100 | 51000 | 1320 |
| 543 | 20230720 | 100800 | 22848128000 | 51100 | 51000 | 51100 | 50900 | 21292 |
| 544 | 20230720 | 100700 | 21761038500 | 51000 | 50900 | 51100 | 50900 | 19797 |
| 545 | 20230720 | 100600 | 20751256100 | 50900 | 50900 | 51000 | 50900 | 1495 |
| 546 | 20230720 | 100500 | 20675114500 | 50900 | 51000 | 51000 | 50900 | 1692 |
| 547 | 20230720 | 100400 | 20588873900 | 50900 | 50900 | 51000 | 50900 | 3470 |
| 548 | 20230720 | 100300 | 20411954100 | 50900 | 50900 | 51000 | 50900 | 1051 |
| 549 | 20230720 | 100200 | 20358448400 | 51000 | 51000 | 51000 | 50900 | 433 |
| 550 | 20230720 | 100100 | 20336380600 | 51000 | 50900 | 51000 | 50900 | 2282 |
| 551 | 20230720 | 100000 | 20220073500 | 50900 | 50900 | 51000 | 50900 | 791 |
| 552 | 20230720 | 095900 | 20179799800 | 50900 | 51000 | 51000 | 50900 | 2082 |
| 553 | 20230720 | 095800 | 20073776600 | 51000 | 50800 | 51000 | 50700 | 22822 |
| 554 | 20230720 | 095700 | 18913737900 | 50700 | 50700 | 50800 | 50700 | 2902 |
| 555 | 20230720 | 095600 | 18766544800 | 50700 | 50700 | 50800 | 50700 | 3253 |
| 556 | 20230720 | 095500 | 18601613800 | 50700 | 50800 | 50800 | 50700 | 5039 |
| 557 | 20230720 | 095400 | 18345999900 | 50800 | 50700 | 50800 | 50700 | 1165 |
| 558 | 20230720 | 095300 | 18286871500 | 50800 | 50800 | 50800 | 50700 | 1592 |
| 559 | 20230720 | 095200 | 18206096600 | 50700 | 50700 | 50800 | 50700 | 1430 |
| 560 | 20230720 | 095100 | 18133562400 | 50700 | 50800 | 50800 | 50700 | 2136 |
| 561 | 20230720 | 095000 | 18025262000 | 50700 | 50700 | 50800 | 50600 | 5539 |
| 562 | 20230720 | 094900 | 17744355800 | 50700 | 50800 | 50800 | 50700 | 5723 |
| 563 | 20230720 | 094800 | 17454192800 | 50700 | 50700 | 50800 | 50700 | 1359 |
| 564 | 20230720 | 094700 | 17385272300 | 50800 | 50800 | 50800 | 50700 | 2387 |
| 565 | 20230720 | 094600 | 17264109800 | 50800 | 50700 | 50800 | 50700 | 1039 |
| 566 | 20230720 | 094500 | 17211379000 | 50700 | 50700 | 50800 | 50700 | 1001 |
| 567 | 20230720 | 094400 | 17160606200 | 50800 | 50800 | 50800 | 50700 | 5359 |
| 568 | 20230720 | 094300 | 16888428900 | 50800 | 50700 | 50800 | 50700 | 2117 |
| 569 | 20230720 | 094200 | 16781059100 | 50800 | 50800 | 50800 | 50700 | 1987 |
| 570 | 20230720 | 094100 | 16680171400 | 50800 | 50800 | 50800 | 50700 | 513 |
| 571 | 20230720 | 094000 | 16654154600 | 50800 | 50700 | 50800 | 50600 | 7898 |
| 572 | 20230720 | 093900 | 16253738600 | 50700 | 50800 | 50900 | 50700 | 7412 |
| 573 | 20230720 | 093800 | 15877345300 | 50800 | 50900 | 50900 | 50800 | 921 |
| 574 | 20230720 | 093700 | 15830504400 | 50900 | 50900 | 50900 | 50800 | 1433 |
| 575 | 20230720 | 093600 | 15757635500 | 50800 | 50900 | 50900 | 50800 | 7209 |
| 576 | 20230720 | 093500 | 15390711600 | 50900 | 50900 | 51000 | 50800 | 14688 |
| 577 | 20230720 | 093400 | 14643160900 | 50800 | 50900 | 50900 | 50800 | 1877 |
| 578 | 20230720 | 093300 | 14547699500 | 50900 | 50800 | 50900 | 50800 | 1078 |
| 579 | 20230720 | 093200 | 14492905800 | 50800 | 50900 | 50900 | 50800 | 1066 |
| 580 | 20230720 | 093100 | 14438691600 | 50800 | 50800 | 50900 | 50700 | 9673 |
| 581 | 20230720 | 093000 | 13947301700 | 50800 | 50700 | 50800 | 50600 | 2175 |
| 582 | 20230720 | 092900 | 13836997100 | 50700 | 50700 | 50800 | 50600 | 3013 |
| 583 | 20230720 | 092800 | 13684243500 | 50700 | 50900 | 50900 | 50700 | 11487 |
| 584 | 20230720 | 092700 | 13101100000 | 50900 | 50800 | 50900 | 50800 | 1966 |
| 585 | 20230720 | 092600 | 13001065500 | 50800 | 50900 | 50900 | 50800 | 1730 |
| 586 | 20230720 | 092500 | 12913116800 | 50900 | 50900 | 50900 | 50800 | 1603 |
| 587 | 20230720 | 092400 | 12831637800 | 50900 | 50900 | 50900 | 50800 | 1860 |
| 588 | 20230720 | 092300 | 12737061300 | 50900 | 50900 | 50900 | 50800 | 1498 |
| 589 | 20230720 | 092200 | 12660894000 | 50900 | 50900 | 51000 | 50800 | 3685 |
| 590 | 20230720 | 092100 | 12473334600 | 50900 | 50900 | 51000 | 50800 | 11009 |
| 591 | 20230720 | 092000 | 11912937200 | 50900 | 51000 | 51000 | 50900 | 9426 |
| 592 | 20230720 | 091900 | 11432786200 | 51000 | 51100 | 51100 | 50900 | 13659 |
| 593 | 20230720 | 091800 | 10736118000 | 51100 | 50900 | 51100 | 50800 | 24628 |
| 594 | 20230720 | 091700 | 9481262100 | 50900 | 50800 | 50900 | 50800 | 5770 |
| 595 | 20230720 | 091600 | 9188048200 | 50800 | 50800 | 50800 | 50700 | 14340 |
| 596 | 20230720 | 091500 | 8459586500 | 50800 | 50700 | 50800 | 50700 | 1899 |
| 597 | 20230720 | 091400 | 8363128000 | 50800 | 50600 | 50800 | 50500 | 11540 |
| 598 | 20230720 | 091300 | 7778683000 | 50700 | 50700 | 50700 | 50600 | 2312 |
| 599 | 20230720 | 091200 | 7661593500 | 50700 | 50600 | 50700 | 50500 | 4433 |
| 600 | 20230720 | 091100 | 7437164900 | 50600 | 50700 | 50700 | 50500 | 14477 |
| 601 | 20230720 | 091000 | 6703901400 | 50600 | 50400 | 50700 | 50300 | 19344 |
| 602 | 20230720 | 090900 | 5727946500 | 50300 | 50300 | 50400 | 50300 | 10353 |
| 603 | 20230720 | 090800 | 5207175000 | 50300 | 50400 | 50400 | 50300 | 13355 |
| 604 | 20230720 | 090700 | 4535372600 | 50400 | 50400 | 50500 | 50300 | 3791 |
| 605 | 20230720 | 090600 | 4344388900 | 50400 | 50500 | 50500 | 50400 | 7662 |
| 606 | 20230720 | 090500 | 3958142400 | 50400 | 50500 | 50600 | 50400 | 8321 |
| 607 | 20230720 | 090400 | 3537963300 | 50500 | 50600 | 50600 | 50500 | 5971 |
| 608 | 20230720 | 090300 | 3236189700 | 50600 | 50600 | 50700 | 50500 | 8630 |
| 609 | 20230720 | 090200 | 2799608300 | 50600 | 50500 | 50600 | 50400 | 10437 |
| 610 | 20230720 | 090100 | 2272871200 | 50400 | 50200 | 50500 | 50200 | 19875 |
| 611 | 20230720 | 090000 | 1273509000 | 50200 | 50100 | 50400 | 50100 | 25035 |