33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 3 | 20230728 | 190700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230728 | 190600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230728 | 190500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230728 | 190400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230728 | 190300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230728 | 190200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230728 | 190100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230728 | 190000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230728 | 185900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230728 | 185800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230728 | 185700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230728 | 185600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230728 | 185500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230728 | 185400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230728 | 185300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230728 | 185200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230728 | 185100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230728 | 185000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230728 | 184900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230728 | 184800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230728 | 184700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230728 | 184600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230728 | 184500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230728 | 184400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230728 | 184300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230728 | 184200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230728 | 184100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230728 | 184000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230728 | 183900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230728 | 183800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 33 | 20230728 | 183700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230728 | 183600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230728 | 183500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230728 | 183400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230728 | 183300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230728 | 183200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230728 | 183100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230728 | 183000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230728 | 182900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230728 | 182800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230728 | 182700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230728 | 182600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230728 | 182500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230728 | 182400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230728 | 182300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230728 | 182200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230728 | 182100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230728 | 182000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230728 | 181900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230728 | 181800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230728 | 181700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230728 | 181600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230728 | 181500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230728 | 181400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230728 | 181300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230728 | 181200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230728 | 181100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230728 | 181000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230728 | 180900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230728 | 180800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 63 | 20230728 | 180700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230728 | 180600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230728 | 180500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230728 | 180400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230728 | 180300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230728 | 180200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230728 | 180100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230728 | 180000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230728 | 175900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230728 | 175800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230728 | 175700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230728 | 175600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230728 | 175500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230728 | 175400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230728 | 175300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230728 | 175200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230728 | 175100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230728 | 175000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230728 | 174900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230728 | 174800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230728 | 174700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230728 | 174600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230728 | 174500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230728 | 174400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230728 | 174300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230728 | 174200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230728 | 174100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230728 | 174000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230728 | 173900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230728 | 173800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 93 | 20230728 | 173700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230728 | 173600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230728 | 173500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230728 | 173400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230728 | 173300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230728 | 173200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230728 | 173100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230728 | 173000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230728 | 172900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230728 | 172800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230728 | 172700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230728 | 172600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230728 | 172500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230728 | 172400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230728 | 172300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230728 | 172200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230728 | 172100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230728 | 172000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230728 | 171900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230728 | 171800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230728 | 171700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230728 | 171600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230728 | 171500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230728 | 171400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230728 | 171300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230728 | 171200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230728 | 171100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230728 | 171000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230728 | 170900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230728 | 170800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 123 | 20230728 | 170700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230728 | 170600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230728 | 170500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230728 | 170400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230728 | 170300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230728 | 170200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230728 | 170100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230728 | 170000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230728 | 165900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230728 | 165800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230728 | 165700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230728 | 165600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230728 | 165500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230728 | 165400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230728 | 165300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230728 | 165200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230728 | 165100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230728 | 165000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230728 | 164900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230728 | 164800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230728 | 164700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230728 | 164600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230728 | 164500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230728 | 164400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230728 | 164300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230728 | 164200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230728 | 164100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230728 | 164000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230728 | 163900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230728 | 163800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 153 | 20230728 | 163700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230728 | 163600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230728 | 163500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230728 | 163400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230728 | 163300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230728 | 163200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230728 | 163100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230728 | 163000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230728 | 162900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230728 | 162800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230728 | 162700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230728 | 162600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230728 | 162500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230728 | 162400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230728 | 162300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230728 | 162200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230728 | 162100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230728 | 162000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230728 | 161900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230728 | 161800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230728 | 161700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230728 | 161600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230728 | 161500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230728 | 161400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230728 | 161300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230728 | 161200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230728 | 161100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230728 | 161000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230728 | 160900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230728 | 160800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 183 | 20230728 | 160700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230728 | 160600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230728 | 160500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230728 | 160400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230728 | 160300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230728 | 160200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230728 | 160100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230728 | 160000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230728 | 155900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230728 | 155800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230728 | 155700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230728 | 155600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230728 | 155500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230728 | 155400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230728 | 155300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230728 | 155200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230728 | 155100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230728 | 155000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230728 | 154900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230728 | 154800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230728 | 154700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230728 | 154600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230728 | 154500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230728 | 154400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230728 | 154300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230728 | 154200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230728 | 154100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230728 | 154000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230728 | 153900 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230728 | 153800 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 213 | 20230728 | 153700 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230728 | 153600 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230728 | 153500 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230728 | 153400 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230728 | 153300 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230728 | 153200 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230728 | 153100 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230728 | 153000 | 77243676600 | 50600 | 50600 | 50600 | 50600 | 38036 |
| 221 | 20230728 | 152900 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 222 | 20230728 | 152800 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 223 | 20230728 | 152700 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 224 | 20230728 | 152600 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 225 | 20230728 | 152500 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 226 | 20230728 | 152400 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 227 | 20230728 | 152300 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 228 | 20230728 | 152200 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 229 | 20230728 | 152100 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20230728 | 152000 | 75319055000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20230728 | 151900 | 75319055000 | 50700 | 50600 | 50700 | 50600 | 1272 |
| 232 | 20230728 | 151800 | 75254630700 | 50600 | 50600 | 50700 | 50600 | 482 |
| 233 | 20230728 | 151700 | 75230231100 | 50700 | 50700 | 50800 | 50600 | 3713 |
| 234 | 20230728 | 151600 | 75041830600 | 50700 | 50800 | 50800 | 50700 | 5843 |
| 235 | 20230728 | 151500 | 74745367200 | 50700 | 50800 | 50800 | 50700 | 3114 |
| 236 | 20230728 | 151400 | 74587291300 | 50800 | 50700 | 50800 | 50700 | 3765 |
| 237 | 20230728 | 151300 | 74396066900 | 50800 | 50800 | 50800 | 50700 | 2509 |
| 238 | 20230728 | 151200 | 74268655200 | 50800 | 50700 | 50800 | 50600 | 13484 |
| 239 | 20230728 | 151100 | 73585016200 | 50700 | 50700 | 50700 | 50600 | 2593 |
| 240 | 20230728 | 151000 | 73453625100 | 50600 | 50700 | 50700 | 50600 | 2436 |
| 241 | 20230728 | 150900 | 73330124700 | 50600 | 50700 | 50700 | 50600 | 1933 |
| 242 | 20230728 | 150800 | 73232189600 | 50700 | 50700 | 50700 | 50600 | 3233 |
| 243 | 20230728 | 150700 | 73068411400 | 50700 | 50700 | 50700 | 50600 | 2527 |
| 244 | 20230728 | 150600 | 72940348100 | 50700 | 50700 | 50700 | 50600 | 2823 |
| 245 | 20230728 | 150500 | 72797327400 | 50700 | 50600 | 50700 | 50600 | 1963 |
| 246 | 20230728 | 150400 | 72697820300 | 50700 | 50600 | 50700 | 50500 | 3580 |
| 247 | 20230728 | 150300 | 72516604900 | 50600 | 50700 | 50700 | 50600 | 4685 |
| 248 | 20230728 | 150200 | 72279424700 | 50700 | 50700 | 50700 | 50600 | 1582 |
| 249 | 20230728 | 150100 | 72199262600 | 50700 | 50700 | 50700 | 50600 | 1280 |
| 250 | 20230728 | 150000 | 72134394100 | 50700 | 50700 | 50700 | 50500 | 4841 |
| 251 | 20230728 | 145900 | 71889356300 | 50600 | 50600 | 50700 | 50500 | 14278 |
| 252 | 20230728 | 145800 | 71166803000 | 50600 | 50600 | 50600 | 50500 | 1049 |
| 253 | 20230728 | 145700 | 71113771700 | 50600 | 50600 | 50600 | 50500 | 1720 |
| 254 | 20230728 | 145600 | 71026756800 | 50600 | 50600 | 50600 | 50500 | 2732 |
| 255 | 20230728 | 145500 | 70888663800 | 50600 | 50600 | 50600 | 50500 | 1967 |
| 256 | 20230728 | 145400 | 70789189000 | 50500 | 50600 | 50600 | 50500 | 2058 |
| 257 | 20230728 | 145300 | 70685116200 | 50600 | 50500 | 50600 | 50500 | 2386 |
| 258 | 20230728 | 145200 | 70564497500 | 50600 | 50600 | 50600 | 50500 | 2667 |
| 259 | 20230728 | 145100 | 70429708200 | 50600 | 50600 | 50600 | 50500 | 2988 |
| 260 | 20230728 | 145000 | 70278689800 | 50600 | 50500 | 50600 | 50400 | 894 |
| 261 | 20230728 | 144900 | 70233463200 | 50600 | 50600 | 50600 | 50200 | 34517 |
| 262 | 20230728 | 144800 | 68496237400 | 50600 | 50400 | 50600 | 50400 | 6630 |
| 263 | 20230728 | 144700 | 68161399700 | 50500 | 50400 | 50500 | 50400 | 1019 |
| 264 | 20230728 | 144600 | 68109960500 | 50400 | 50400 | 50500 | 50400 | 3381 |
| 265 | 20230728 | 144500 | 67939292400 | 50400 | 50500 | 50500 | 50400 | 1402 |
| 266 | 20230728 | 144400 | 67868506100 | 50500 | 50500 | 50500 | 50400 | 1405 |
| 267 | 20230728 | 144300 | 67797569700 | 50500 | 50500 | 50500 | 50400 | 1148 |
| 268 | 20230728 | 144200 | 67739615700 | 50500 | 50500 | 50600 | 50400 | 6406 |
| 269 | 20230728 | 144100 | 67416215500 | 50500 | 50600 | 50600 | 50500 | 1801 |
| 270 | 20230728 | 144000 | 67325141600 | 50500 | 50600 | 50600 | 50500 | 3187 |
| 271 | 20230728 | 143900 | 67164052700 | 50600 | 50600 | 50600 | 50500 | 809 |
| 272 | 20230728 | 143800 | 67123159900 | 50600 | 50500 | 50600 | 50500 | 1719 |
| 273 | 20230728 | 143700 | 67036215500 | 50600 | 50600 | 50600 | 50500 | 1820 |
| 274 | 20230728 | 143600 | 66944182200 | 50600 | 50500 | 50600 | 50500 | 1545 |
| 275 | 20230728 | 143500 | 66866053700 | 50500 | 50600 | 50600 | 50500 | 1360 |
| 276 | 20230728 | 143400 | 66797248700 | 50600 | 50600 | 50600 | 50500 | 1263 |
| 277 | 20230728 | 143300 | 66733348700 | 50600 | 50600 | 50600 | 50500 | 2708 |
| 278 | 20230728 | 143200 | 66596488800 | 50600 | 50600 | 50600 | 50500 | 1511 |
| 279 | 20230728 | 143100 | 66520039300 | 50600 | 50500 | 50600 | 50500 | 3766 |
| 280 | 20230728 | 143000 | 66329484700 | 50600 | 50600 | 50600 | 50500 | 7659 |
| 281 | 20230728 | 142900 | 65942155100 | 50600 | 50500 | 50600 | 50400 | 4760 |
| 282 | 20230728 | 142800 | 65701629300 | 50500 | 50400 | 50500 | 50400 | 1874 |
| 283 | 20230728 | 142700 | 65607066200 | 50500 | 50500 | 50500 | 50400 | 1173 |
| 284 | 20230728 | 142600 | 65547853600 | 50500 | 50500 | 50500 | 50400 | 2583 |
| 285 | 20230728 | 142500 | 65417559100 | 50400 | 50400 | 50500 | 50300 | 1627 |
| 286 | 20230728 | 142400 | 65335562200 | 50400 | 50400 | 50500 | 50300 | 1821 |
| 287 | 20230728 | 142300 | 65243761100 | 50400 | 50200 | 50400 | 50200 | 16215 |
| 288 | 20230728 | 142200 | 64427435200 | 50300 | 50300 | 50300 | 50200 | 3001 |
| 289 | 20230728 | 142100 | 64276676300 | 50200 | 50300 | 50300 | 50200 | 884 |
| 290 | 20230728 | 142000 | 64232265800 | 50300 | 50200 | 50300 | 50200 | 2204 |
| 291 | 20230728 | 141900 | 64121520800 | 50300 | 50300 | 50300 | 50200 | 2190 |
| 292 | 20230728 | 141800 | 64011501200 | 50300 | 50200 | 50300 | 50200 | 625 |
| 293 | 20230728 | 141700 | 63980090000 | 50300 | 50200 | 50300 | 50200 | 966 |
| 294 | 20230728 | 141600 | 63931588400 | 50300 | 50300 | 50300 | 50200 | 509 |
| 295 | 20230728 | 141500 | 63906022200 | 50200 | 50200 | 50300 | 50200 | 1114 |
| 296 | 20230728 | 141400 | 63850098600 | 50200 | 50300 | 50300 | 50200 | 754 |
| 297 | 20230728 | 141300 | 63812243800 | 50300 | 50200 | 50300 | 50100 | 16121 |
| 298 | 20230728 | 141200 | 63003977300 | 50100 | 50200 | 50200 | 50100 | 9355 |
| 299 | 20230728 | 141100 | 62535282200 | 50100 | 50200 | 50200 | 50100 | 247 |
| 300 | 20230728 | 141000 | 62522903400 | 50100 | 50200 | 50200 | 50100 | 490 |
| 301 | 20230728 | 140900 | 62498338000 | 50200 | 50200 | 50200 | 50100 | 9240 |
| 302 | 20230728 | 140800 | 62034555000 | 50100 | 50200 | 50300 | 50100 | 4361 |
| 303 | 20230728 | 140700 | 61815621700 | 50200 | 50300 | 50300 | 50200 | 113 |
| 304 | 20230728 | 140600 | 61809945600 | 50300 | 50200 | 50300 | 50200 | 1083 |
| 305 | 20230728 | 140500 | 61755566800 | 50200 | 50300 | 50300 | 50200 | 1123 |
| 306 | 20230728 | 140400 | 61699153300 | 50300 | 50200 | 50300 | 50200 | 1191 |
| 307 | 20230728 | 140300 | 61639347200 | 50200 | 50300 | 50300 | 50200 | 2003 |
| 308 | 20230728 | 140200 | 61538752500 | 50300 | 50300 | 50300 | 50200 | 2380 |
| 309 | 20230728 | 140100 | 61419187300 | 50300 | 50200 | 50300 | 50200 | 380 |
| 310 | 20230728 | 140000 | 61400095500 | 50300 | 50200 | 50300 | 50200 | 3166 |
| 311 | 20230728 | 135900 | 61241139800 | 50300 | 50300 | 50300 | 50200 | 983 |
| 312 | 20230728 | 135800 | 61191726200 | 50200 | 50300 | 50300 | 50200 | 537 |
| 313 | 20230728 | 135700 | 61164744400 | 50300 | 50200 | 50300 | 50200 | 1730 |
| 314 | 20230728 | 135600 | 61077885900 | 50300 | 50200 | 50300 | 50200 | 830 |
| 315 | 20230728 | 135500 | 61036183700 | 50200 | 50200 | 50300 | 50200 | 2923 |
| 316 | 20230728 | 135400 | 60889430000 | 50200 | 50200 | 50300 | 50200 | 1166 |
| 317 | 20230728 | 135300 | 60830836200 | 50200 | 50200 | 50300 | 50200 | 2086 |
| 318 | 20230728 | 135200 | 60726070900 | 50300 | 50300 | 50300 | 50200 | 1015 |
| 319 | 20230728 | 135100 | 60675098500 | 50300 | 50200 | 50300 | 50200 | 391 |
| 320 | 20230728 | 135000 | 60655466400 | 50300 | 50200 | 50300 | 50200 | 472 |
| 321 | 20230728 | 134900 | 60631759900 | 50300 | 50300 | 50300 | 50200 | 464 |
| 322 | 20230728 | 134800 | 60608463700 | 50300 | 50300 | 50300 | 50200 | 763 |
| 323 | 20230728 | 134700 | 60570158800 | 50200 | 50300 | 50300 | 50200 | 837 |
| 324 | 20230728 | 134600 | 60528128400 | 50300 | 50300 | 50300 | 50200 | 247 |
| 325 | 20230728 | 134500 | 60515725600 | 50300 | 50400 | 50400 | 50200 | 6079 |
| 326 | 20230728 | 134400 | 60209944400 | 50400 | 50300 | 50400 | 50300 | 316 |
| 327 | 20230728 | 134300 | 60194047400 | 50300 | 50300 | 50400 | 50300 | 1034 |
| 328 | 20230728 | 134200 | 60142028500 | 50300 | 50300 | 50400 | 50300 | 737 |
| 329 | 20230728 | 134100 | 60104956600 | 50400 | 50300 | 50400 | 50300 | 1008 |
| 330 | 20230728 | 134000 | 60054231200 | 50400 | 50300 | 50400 | 50300 | 222 |
| 331 | 20230728 | 133900 | 60043061000 | 50300 | 50300 | 50400 | 50300 | 1822 |
| 332 | 20230728 | 133800 | 59951396100 | 50300 | 50300 | 50400 | 50300 | 1398 |
| 333 | 20230728 | 133700 | 59881067200 | 50300 | 50400 | 50400 | 50300 | 638 |
| 334 | 20230728 | 133600 | 59848967300 | 50300 | 50400 | 50400 | 50300 | 400 |
| 335 | 20230728 | 133500 | 59828830700 | 50400 | 50300 | 50400 | 50300 | 1657 |
| 336 | 20230728 | 133400 | 59745472400 | 50400 | 50400 | 50400 | 50300 | 434 |
| 337 | 20230728 | 133300 | 59723639400 | 50400 | 50300 | 50400 | 50300 | 401 |
| 338 | 20230728 | 133200 | 59703458300 | 50400 | 50300 | 50400 | 50300 | 441 |
| 339 | 20230728 | 133100 | 59681271800 | 50400 | 50300 | 50400 | 50300 | 1401 |
| 340 | 20230728 | 133000 | 59610783300 | 50300 | 50300 | 50400 | 50300 | 554 |
| 341 | 20230728 | 132900 | 59582914800 | 50400 | 50300 | 50400 | 50300 | 461 |
| 342 | 20230728 | 132800 | 59559716300 | 50400 | 50400 | 50400 | 50300 | 362 |
| 343 | 20230728 | 132700 | 59541504800 | 50300 | 50400 | 50400 | 50300 | 528 |
| 344 | 20230728 | 132600 | 59514919900 | 50400 | 50300 | 50400 | 50300 | 1551 |
| 345 | 20230728 | 132500 | 59436850500 | 50300 | 50400 | 50400 | 50300 | 694 |
| 346 | 20230728 | 132400 | 59401907100 | 50300 | 50400 | 50400 | 50300 | 222 |
| 347 | 20230728 | 132300 | 59390721500 | 50400 | 50300 | 50400 | 50300 | 1043 |
| 348 | 20230728 | 132200 | 59338250300 | 50300 | 50300 | 50400 | 50300 | 604 |
| 349 | 20230728 | 132100 | 59307839100 | 50300 | 50400 | 50400 | 50300 | 328 |
| 350 | 20230728 | 132000 | 59291332800 | 50400 | 50100 | 50400 | 50100 | 12791 |
| 351 | 20230728 | 131900 | 58648981800 | 50200 | 50100 | 50200 | 50100 | 1652 |
| 352 | 20230728 | 131800 | 58566071000 | 50200 | 50100 | 50200 | 50100 | 1478 |
| 353 | 20230728 | 131700 | 58492017400 | 50100 | 50100 | 50200 | 50100 | 1431 |
| 354 | 20230728 | 131600 | 58420317000 | 50100 | 50100 | 50200 | 50100 | 1345 |
| 355 | 20230728 | 131500 | 58352921900 | 50100 | 50100 | 50200 | 50100 | 8576 |
| 356 | 20230728 | 131400 | 57923246600 | 50200 | 50200 | 50200 | 50100 | 1796 |
| 357 | 20230728 | 131300 | 57833191400 | 50100 | 50100 | 50200 | 50100 | 587 |
| 358 | 20230728 | 131200 | 57803762900 | 50100 | 50100 | 50200 | 50100 | 638 |
| 359 | 20230728 | 131100 | 57771781200 | 50100 | 50200 | 50200 | 50100 | 478 |
| 360 | 20230728 | 131000 | 57747820100 | 50100 | 50200 | 50200 | 50100 | 1234 |
| 361 | 20230728 | 130900 | 57685967200 | 50200 | 50100 | 50200 | 50100 | 578 |
| 362 | 20230728 | 130800 | 57656972500 | 50100 | 50100 | 50200 | 50100 | 899 |
| 363 | 20230728 | 130700 | 57611877000 | 50100 | 50200 | 50200 | 50100 | 1432 |
| 364 | 20230728 | 130600 | 57540009600 | 50200 | 50200 | 50200 | 50100 | 2639 |
| 365 | 20230728 | 130500 | 57407574200 | 50200 | 50200 | 50200 | 50100 | 1606 |
| 366 | 20230728 | 130400 | 57327106800 | 50100 | 50100 | 50200 | 50100 | 1576 |
| 367 | 20230728 | 130300 | 57248141900 | 50100 | 50200 | 50200 | 50100 | 925 |
| 368 | 20230728 | 130200 | 57201775800 | 50200 | 50200 | 50300 | 50100 | 6206 |
| 369 | 20230728 | 130100 | 56890270300 | 50300 | 50300 | 50300 | 50200 | 985 |
| 370 | 20230728 | 130000 | 56840743300 | 50200 | 50300 | 50300 | 50200 | 544 |
| 371 | 20230728 | 125900 | 56813399700 | 50300 | 50300 | 50400 | 50200 | 1182 |
| 372 | 20230728 | 125800 | 56754007400 | 50300 | 50300 | 50400 | 50200 | 960 |
| 373 | 20230728 | 125700 | 56705733900 | 50300 | 50300 | 50300 | 50200 | 2135 |
| 374 | 20230728 | 125600 | 56598353500 | 50300 | 50200 | 50300 | 50200 | 955 |
| 375 | 20230728 | 125500 | 56550370200 | 50300 | 50200 | 50300 | 50100 | 16543 |
| 376 | 20230728 | 125400 | 55719606600 | 50100 | 50100 | 50200 | 50100 | 740 |
| 377 | 20230728 | 125300 | 55682510200 | 50200 | 50100 | 50200 | 50100 | 1807 |
| 378 | 20230728 | 125200 | 55591967600 | 50200 | 50200 | 50200 | 50100 | 837 |
| 379 | 20230728 | 125100 | 55550031100 | 50100 | 50100 | 50200 | 50100 | 1236 |
| 380 | 20230728 | 125000 | 55488094200 | 50100 | 50100 | 50200 | 50100 | 1896 |
| 381 | 20230728 | 124900 | 55393087300 | 50200 | 50100 | 50200 | 50100 | 1484 |
| 382 | 20230728 | 124800 | 55318730300 | 50100 | 50100 | 50200 | 50100 | 2760 |
| 383 | 20230728 | 124700 | 55180396100 | 50100 | 50200 | 50200 | 50100 | 2720 |
| 384 | 20230728 | 124600 | 55043998600 | 50100 | 50200 | 50300 | 50100 | 6766 |
| 385 | 20230728 | 124500 | 54704340400 | 50200 | 50300 | 50300 | 50200 | 9606 |
| 386 | 20230728 | 124400 | 54221282800 | 50400 | 50300 | 50400 | 50300 | 869 |
| 387 | 20230728 | 124300 | 54177564700 | 50400 | 50300 | 50400 | 50300 | 994 |
| 388 | 20230728 | 124200 | 54127555300 | 50300 | 50500 | 50500 | 50300 | 8981 |
| 389 | 20230728 | 124100 | 53674996700 | 50400 | 50500 | 50600 | 50400 | 5535 |
| 390 | 20230728 | 124000 | 53395568800 | 50500 | 50600 | 50600 | 50500 | 838 |
| 391 | 20230728 | 123900 | 53353232900 | 50500 | 50500 | 50600 | 50500 | 728 |
| 392 | 20230728 | 123800 | 53316459100 | 50500 | 50500 | 50600 | 50500 | 2170 |
| 393 | 20230728 | 123700 | 53206720800 | 50500 | 50500 | 50600 | 50500 | 3063 |
| 394 | 20230728 | 123600 | 53051874500 | 50600 | 50400 | 50700 | 50400 | 39404 |
| 395 | 20230728 | 123500 | 51059272600 | 50500 | 50500 | 50500 | 50400 | 1193 |
| 396 | 20230728 | 123400 | 50999091300 | 50500 | 50500 | 50500 | 50400 | 1382 |
| 397 | 20230728 | 123300 | 50929347800 | 50500 | 50500 | 50500 | 50400 | 1554 |
| 398 | 20230728 | 123200 | 50850939300 | 50400 | 50400 | 50500 | 50400 | 1208 |
| 399 | 20230728 | 123100 | 50790004000 | 50500 | 50400 | 50500 | 50400 | 2169 |
| 400 | 20230728 | 123000 | 50680609200 | 50400 | 50400 | 50500 | 50400 | 1173 |
| 401 | 20230728 | 122900 | 50621452600 | 50400 | 50300 | 50500 | 50300 | 7980 |
| 402 | 20230728 | 122800 | 50219305300 | 50300 | 50400 | 50500 | 50300 | 6185 |
| 403 | 20230728 | 122700 | 49907600500 | 50400 | 50400 | 50500 | 50400 | 1306 |
| 404 | 20230728 | 122600 | 49841771600 | 50500 | 50400 | 50500 | 50400 | 893 |
| 405 | 20230728 | 122500 | 49796757500 | 50500 | 50500 | 50500 | 50400 | 406 |
| 406 | 20230728 | 122400 | 49776291000 | 50500 | 50400 | 50500 | 50400 | 330 |
| 407 | 20230728 | 122300 | 49759632700 | 50500 | 50400 | 50500 | 50400 | 1060 |
| 408 | 20230728 | 122200 | 49706181900 | 50500 | 50500 | 50500 | 50400 | 152 |
| 409 | 20230728 | 122100 | 49698516800 | 50400 | 50400 | 50500 | 50400 | 424 |
| 410 | 20230728 | 122000 | 49677145200 | 50500 | 50400 | 50500 | 50400 | 2076 |
| 411 | 20230728 | 121900 | 49572513900 | 50500 | 50500 | 50500 | 50400 | 531 |
| 412 | 20230728 | 121800 | 49545748800 | 50400 | 50400 | 50500 | 50400 | 368 |
| 413 | 20230728 | 121700 | 49527200900 | 50400 | 50500 | 50500 | 50400 | 3066 |
| 414 | 20230728 | 121600 | 49372671600 | 50400 | 50400 | 50500 | 50400 | 3076 |
| 415 | 20230728 | 121500 | 49217633000 | 50400 | 50500 | 50500 | 50400 | 983 |
| 416 | 20230728 | 121400 | 49168077900 | 50400 | 50500 | 50500 | 50400 | 875 |
| 417 | 20230728 | 121300 | 49123974300 | 50400 | 50400 | 50500 | 50400 | 2562 |
| 418 | 20230728 | 121200 | 48994843900 | 50500 | 50400 | 50500 | 50400 | 378 |
| 419 | 20230728 | 121100 | 48975775100 | 50500 | 50400 | 50500 | 50400 | 218 |
| 420 | 20230728 | 121000 | 48964783600 | 50500 | 50600 | 50600 | 50400 | 8505 |
| 421 | 20230728 | 120900 | 48535282300 | 50500 | 50500 | 50600 | 50500 | 674 |
| 422 | 20230728 | 120800 | 48501240600 | 50600 | 50600 | 50600 | 50500 | 730 |
| 423 | 20230728 | 120700 | 48464362000 | 50600 | 50500 | 50600 | 50500 | 339 |
| 424 | 20230728 | 120600 | 48447231200 | 50500 | 50600 | 50600 | 50500 | 562 |
| 425 | 20230728 | 120500 | 48418845200 | 50600 | 50600 | 50600 | 50500 | 444 |
| 426 | 20230728 | 120400 | 48396408900 | 50600 | 50500 | 50600 | 50500 | 1130 |
| 427 | 20230728 | 120300 | 48339273500 | 50500 | 50500 | 50600 | 50500 | 1008 |
| 428 | 20230728 | 120200 | 48288368900 | 50500 | 50500 | 50600 | 50500 | 1243 |
| 429 | 20230728 | 120100 | 48225594800 | 50500 | 50500 | 50600 | 50500 | 633 |
| 430 | 20230728 | 120000 | 48193606100 | 50600 | 50500 | 50600 | 50500 | 928 |
| 431 | 20230728 | 115900 | 48146723600 | 50500 | 50600 | 50600 | 50500 | 802 |
| 432 | 20230728 | 115800 | 48106157300 | 50600 | 50500 | 50600 | 50500 | 2437 |
| 433 | 20230728 | 115700 | 47983085000 | 50500 | 50600 | 50600 | 50500 | 480 |
| 434 | 20230728 | 115600 | 47958842600 | 50500 | 50500 | 50600 | 50500 | 587 |
| 435 | 20230728 | 115500 | 47929196400 | 50500 | 50500 | 50600 | 50500 | 504 |
| 436 | 20230728 | 115400 | 47903741500 | 50500 | 50600 | 50600 | 50500 | 280 |
| 437 | 20230728 | 115300 | 47889597900 | 50500 | 50500 | 50600 | 50500 | 6491 |
| 438 | 20230728 | 115200 | 47561775400 | 50500 | 50500 | 50600 | 50500 | 252 |
| 439 | 20230728 | 115100 | 47549034900 | 50500 | 50500 | 50600 | 50500 | 335 |
| 440 | 20230728 | 115000 | 47532108800 | 50600 | 50400 | 50600 | 50400 | 3378 |
| 441 | 20230728 | 114900 | 47361580700 | 50500 | 50500 | 50600 | 50500 | 5432 |
| 442 | 20230728 | 114800 | 47087262000 | 50500 | 50600 | 50600 | 50500 | 1763 |
| 443 | 20230728 | 114700 | 46998227000 | 50600 | 50600 | 50600 | 50500 | 975 |
| 444 | 20230728 | 114600 | 46948974800 | 50500 | 50600 | 50600 | 50500 | 857 |
| 445 | 20230728 | 114500 | 46905685800 | 50500 | 50600 | 50600 | 50500 | 778 |
| 446 | 20230728 | 114400 | 46866378500 | 50600 | 50500 | 50600 | 50500 | 841 |
| 447 | 20230728 | 114300 | 46823902400 | 50500 | 50600 | 50600 | 50500 | 872 |
| 448 | 20230728 | 114200 | 46779862200 | 50600 | 50600 | 50600 | 50500 | 3027 |
| 449 | 20230728 | 114100 | 46626947900 | 50600 | 50500 | 50600 | 50500 | 884 |
| 450 | 20230728 | 114000 | 46582256800 | 50600 | 50600 | 50600 | 50500 | 552 |
| 451 | 20230728 | 113900 | 46554365200 | 50600 | 50500 | 50600 | 50500 | 311 |
| 452 | 20230728 | 113800 | 46538650900 | 50500 | 50700 | 50700 | 50500 | 9355 |
| 453 | 20230728 | 113700 | 46065300100 | 50600 | 50600 | 50700 | 50600 | 363 |
| 454 | 20230728 | 113600 | 46046927700 | 50600 | 50700 | 50700 | 50600 | 211 |
| 455 | 20230728 | 113500 | 46036240200 | 50700 | 50700 | 50700 | 50600 | 1113 |
| 456 | 20230728 | 113400 | 45979879700 | 50700 | 50700 | 50800 | 50600 | 3321 |
| 457 | 20230728 | 113300 | 45811504700 | 50800 | 50800 | 50800 | 50700 | 519 |
| 458 | 20230728 | 113200 | 45785170400 | 50700 | 50700 | 50800 | 50700 | 613 |
| 459 | 20230728 | 113100 | 45754072100 | 50700 | 50800 | 50800 | 50700 | 611 |
| 460 | 20230728 | 113000 | 45723074300 | 50700 | 50800 | 50800 | 50700 | 707 |
| 461 | 20230728 | 112900 | 45687200400 | 50800 | 50800 | 50800 | 50700 | 2644 |
| 462 | 20230728 | 112800 | 45553111900 | 50700 | 50800 | 50800 | 50700 | 799 |
| 463 | 20230728 | 112700 | 45512559600 | 50800 | 50700 | 50800 | 50700 | 646 |
| 464 | 20230728 | 112600 | 45479789600 | 50700 | 50700 | 50800 | 50700 | 411 |
| 465 | 20230728 | 112500 | 45458927500 | 50800 | 50800 | 50800 | 50700 | 373 |
| 466 | 20230728 | 112400 | 45439988800 | 50800 | 50800 | 50800 | 50700 | 1140 |
| 467 | 20230728 | 112300 | 45382171200 | 50800 | 50800 | 50800 | 50700 | 1299 |
| 468 | 20230728 | 112200 | 45316203400 | 50800 | 50800 | 50800 | 50700 | 174 |
| 469 | 20230728 | 112100 | 45307372100 | 50700 | 50800 | 50800 | 50700 | 597 |
| 470 | 20230728 | 112000 | 45277048700 | 50700 | 50800 | 50800 | 50700 | 664 |
| 471 | 20230728 | 111900 | 45243336500 | 50800 | 50800 | 50900 | 50700 | 2342 |
| 472 | 20230728 | 111800 | 45124394900 | 50800 | 50900 | 50900 | 50800 | 1099 |
| 473 | 20230728 | 111700 | 45068545600 | 50900 | 50800 | 50900 | 50800 | 504 |
| 474 | 20230728 | 111600 | 45042925100 | 50800 | 50800 | 50900 | 50800 | 1075 |
| 475 | 20230728 | 111500 | 44988296200 | 50900 | 50800 | 50900 | 50800 | 1794 |
| 476 | 20230728 | 111400 | 44897105300 | 50800 | 50800 | 50900 | 50800 | 1008 |
| 477 | 20230728 | 111300 | 44845866200 | 50800 | 50800 | 50900 | 50700 | 5090 |
| 478 | 20230728 | 111200 | 44587312800 | 50800 | 50700 | 50800 | 50600 | 6933 |
| 479 | 20230728 | 111100 | 44235800100 | 50600 | 50600 | 50700 | 50600 | 2424 |
| 480 | 20230728 | 111000 | 44113006900 | 50700 | 50700 | 50700 | 50600 | 933 |
| 481 | 20230728 | 110900 | 44065765100 | 50700 | 50600 | 50700 | 50600 | 402 |
| 482 | 20230728 | 110800 | 44045407800 | 50700 | 50700 | 50700 | 50600 | 1482 |
| 483 | 20230728 | 110700 | 43970398500 | 50700 | 50600 | 50700 | 50600 | 287 |
| 484 | 20230728 | 110600 | 43955872100 | 50600 | 50800 | 50800 | 50600 | 3836 |
| 485 | 20230728 | 110500 | 43761403500 | 50800 | 50800 | 50800 | 50700 | 573 |
| 486 | 20230728 | 110400 | 43732327300 | 50800 | 50700 | 50800 | 50700 | 233 |
| 487 | 20230728 | 110300 | 43720506800 | 50700 | 50800 | 50800 | 50700 | 263 |
| 488 | 20230728 | 110200 | 43707166600 | 50800 | 50600 | 50800 | 50500 | 3915 |
| 489 | 20230728 | 110100 | 43508883400 | 50500 | 50700 | 50700 | 50500 | 3911 |
| 490 | 20230728 | 110000 | 43310989500 | 50700 | 50600 | 50700 | 50500 | 6319 |
| 491 | 20230728 | 105900 | 42991758100 | 50600 | 50600 | 50600 | 50500 | 431 |
| 492 | 20230728 | 105800 | 42969968000 | 50500 | 50500 | 50600 | 50500 | 1531 |
| 493 | 20230728 | 105700 | 42892585900 | 50500 | 50600 | 50600 | 50500 | 1210 |
| 494 | 20230728 | 105600 | 42831393100 | 50700 | 50600 | 50700 | 50500 | 4155 |
| 495 | 20230728 | 105500 | 42621086300 | 50700 | 50600 | 50700 | 50600 | 760 |
| 496 | 20230728 | 105400 | 42582611700 | 50700 | 50700 | 50700 | 50600 | 921 |
| 497 | 20230728 | 105300 | 42535935900 | 50600 | 50500 | 50700 | 50500 | 8615 |
| 498 | 20230728 | 105200 | 42099987500 | 50600 | 50500 | 50600 | 50400 | 1641 |
| 499 | 20230728 | 105100 | 42017071900 | 50500 | 50500 | 50600 | 50400 | 2343 |
| 500 | 20230728 | 105000 | 41898736600 | 50500 | 50600 | 50600 | 50500 | 4540 |
| 501 | 20230728 | 104900 | 41669365100 | 50600 | 50500 | 50600 | 50500 | 621 |
| 502 | 20230728 | 104800 | 41637986700 | 50500 | 50600 | 50700 | 50500 | 2203 |
| 503 | 20230728 | 104700 | 41526508400 | 50600 | 50700 | 50800 | 50600 | 1196 |
| 504 | 20230728 | 104600 | 41465924700 | 50700 | 50700 | 50800 | 50700 | 1493 |
| 505 | 20230728 | 104500 | 41390164900 | 50700 | 50800 | 50800 | 50700 | 3783 |
| 506 | 20230728 | 104400 | 41198345300 | 50700 | 50800 | 50800 | 50700 | 1492 |
| 507 | 20230728 | 104300 | 41122630500 | 50700 | 50800 | 50800 | 50700 | 447 |
| 508 | 20230728 | 104200 | 41099937200 | 50800 | 50800 | 50800 | 50700 | 1185 |
| 509 | 20230728 | 104100 | 41039758800 | 50800 | 50800 | 50800 | 50700 | 690 |
| 510 | 20230728 | 104000 | 41004723800 | 50800 | 50800 | 50800 | 50700 | 1759 |
| 511 | 20230728 | 103900 | 40915415700 | 50800 | 50800 | 50800 | 50700 | 460 |
| 512 | 20230728 | 103800 | 40892058400 | 50700 | 50800 | 50800 | 50700 | 1730 |
| 513 | 20230728 | 103700 | 40804268100 | 50700 | 50800 | 50800 | 50700 | 686 |
| 514 | 20230728 | 103600 | 40769473100 | 50800 | 50800 | 50800 | 50700 | 1307 |
| 515 | 20230728 | 103500 | 40703149100 | 50800 | 50800 | 50900 | 50700 | 2337 |
| 516 | 20230728 | 103400 | 40584422800 | 50900 | 50900 | 50900 | 50800 | 1732 |
| 517 | 20230728 | 103300 | 40496350900 | 50800 | 50900 | 50900 | 50800 | 530 |
| 518 | 20230728 | 103200 | 40469389400 | 50900 | 50800 | 50900 | 50700 | 1525 |
| 519 | 20230728 | 103100 | 40391846700 | 50800 | 50800 | 50900 | 50700 | 3144 |
| 520 | 20230728 | 103000 | 40232118700 | 50700 | 50800 | 50900 | 50700 | 6986 |
| 521 | 20230728 | 102900 | 39877286500 | 50900 | 50900 | 50900 | 50800 | 1733 |
| 522 | 20230728 | 102800 | 39789164300 | 50900 | 50600 | 50900 | 50600 | 9220 |
| 523 | 20230728 | 102700 | 39321326700 | 50600 | 50700 | 50700 | 50600 | 889 |
| 524 | 20230728 | 102600 | 39276321500 | 50700 | 50600 | 50700 | 50600 | 1083 |
| 525 | 20230728 | 102500 | 39221437800 | 50600 | 50600 | 50700 | 50600 | 519 |
| 526 | 20230728 | 102400 | 39195168100 | 50600 | 50700 | 50700 | 50600 | 4013 |
| 527 | 20230728 | 102300 | 38991815300 | 50600 | 50600 | 50700 | 50600 | 1219 |
| 528 | 20230728 | 102200 | 38930108600 | 50600 | 50600 | 50700 | 50600 | 1376 |
| 529 | 20230728 | 102100 | 38860410500 | 50700 | 50600 | 50700 | 50500 | 2028 |
| 530 | 20230728 | 102000 | 38757790300 | 50600 | 50700 | 50700 | 50500 | 7428 |
| 531 | 20230728 | 101900 | 38382233400 | 50700 | 50700 | 50700 | 50600 | 767 |
| 532 | 20230728 | 101800 | 38343374100 | 50700 | 50400 | 50700 | 50400 | 7624 |
| 533 | 20230728 | 101700 | 37958209900 | 50500 | 50400 | 50500 | 50400 | 1122 |
| 534 | 20230728 | 101600 | 37901616200 | 50400 | 50400 | 50500 | 50400 | 1418 |
| 535 | 20230728 | 101500 | 37830072400 | 50500 | 50500 | 50500 | 50400 | 953 |
| 536 | 20230728 | 101400 | 37782030800 | 50500 | 50500 | 50600 | 50400 | 4141 |
| 537 | 20230728 | 101300 | 37572896400 | 50500 | 50700 | 50700 | 50500 | 4233 |
| 538 | 20230728 | 101200 | 37358552500 | 50600 | 50600 | 50700 | 50600 | 4662 |
| 539 | 20230728 | 101100 | 37122264200 | 50700 | 50700 | 50800 | 50600 | 3950 |
| 540 | 20230728 | 101000 | 36922072600 | 50700 | 50600 | 50800 | 50500 | 8813 |
| 541 | 20230728 | 100900 | 36475630900 | 50500 | 50600 | 50600 | 50500 | 1427 |
| 542 | 20230728 | 100800 | 36403538100 | 50500 | 50500 | 50600 | 50500 | 5656 |
| 543 | 20230728 | 100700 | 36117835600 | 50500 | 50500 | 50600 | 50500 | 1614 |
| 544 | 20230728 | 100600 | 36036314300 | 50600 | 50700 | 50700 | 50500 | 5711 |
| 545 | 20230728 | 100500 | 35747490100 | 50600 | 50600 | 50700 | 50600 | 879 |
| 546 | 20230728 | 100400 | 35702952100 | 50700 | 50700 | 50700 | 50600 | 2326 |
| 547 | 20230728 | 100300 | 35585122500 | 50700 | 50700 | 50700 | 50600 | 5336 |
| 548 | 20230728 | 100200 | 35314856000 | 50600 | 50700 | 50700 | 50600 | 6447 |
| 549 | 20230728 | 100100 | 34988344600 | 50600 | 50600 | 50700 | 50600 | 3869 |
| 550 | 20230728 | 100000 | 34792531400 | 50600 | 50600 | 50700 | 50600 | 1959 |
| 551 | 20230728 | 095900 | 34693335200 | 50600 | 50900 | 50900 | 50600 | 5932 |
| 552 | 20230728 | 095800 | 34392236500 | 50900 | 50800 | 50900 | 50800 | 2777 |
| 553 | 20230728 | 095700 | 34251002600 | 50800 | 50900 | 51000 | 50800 | 1322 |
| 554 | 20230728 | 095600 | 34183720900 | 50900 | 50900 | 51000 | 50800 | 7810 |
| 555 | 20230728 | 095500 | 33786178600 | 50900 | 50700 | 51000 | 50700 | 9387 |
| 556 | 20230728 | 095400 | 33308512700 | 50700 | 50700 | 50800 | 50700 | 1712 |
| 557 | 20230728 | 095300 | 33221629200 | 50700 | 50700 | 50800 | 50600 | 4331 |
| 558 | 20230728 | 095200 | 33002072600 | 50600 | 50600 | 50700 | 50500 | 8901 |
| 559 | 20230728 | 095100 | 32551425600 | 50700 | 50600 | 50700 | 50600 | 5117 |
| 560 | 20230728 | 095000 | 32292497800 | 50600 | 50800 | 50800 | 50600 | 8079 |
| 561 | 20230728 | 094900 | 31882624200 | 50800 | 50800 | 50900 | 50800 | 2862 |
| 562 | 20230728 | 094800 | 31737186600 | 50900 | 50800 | 50900 | 50800 | 3233 |
| 563 | 20230728 | 094700 | 31572754000 | 50800 | 50800 | 50900 | 50800 | 1508 |
| 564 | 20230728 | 094600 | 31496082100 | 50800 | 50800 | 50900 | 50800 | 11602 |
| 565 | 20230728 | 094500 | 30906263800 | 50800 | 51000 | 51100 | 50800 | 5160 |
| 566 | 20230728 | 094400 | 30643521700 | 51100 | 51000 | 51100 | 51000 | 5537 |
| 567 | 20230728 | 094300 | 30360995800 | 51000 | 51300 | 51300 | 51000 | 17255 |
| 568 | 20230728 | 094200 | 29477772000 | 51200 | 51400 | 51400 | 51200 | 10251 |
| 569 | 20230728 | 094100 | 28951847500 | 51300 | 51400 | 51400 | 51200 | 27084 |
| 570 | 20230728 | 094000 | 27562189000 | 51300 | 51300 | 51400 | 51300 | 9668 |
| 571 | 20230728 | 093900 | 27066077700 | 51400 | 51200 | 51400 | 51200 | 18126 |
| 572 | 20230728 | 093800 | 26136648400 | 51200 | 51300 | 51300 | 51200 | 16681 |
| 573 | 20230728 | 093700 | 25282141800 | 51200 | 51100 | 51300 | 51100 | 12721 |
| 574 | 20230728 | 093600 | 24630822400 | 51100 | 51100 | 51200 | 51000 | 21152 |
| 575 | 20230728 | 093500 | 23550305800 | 51000 | 51000 | 51100 | 51000 | 4248 |
| 576 | 20230728 | 093400 | 23333560700 | 51000 | 51200 | 51200 | 51000 | 24454 |
| 577 | 20230728 | 093300 | 22085041000 | 51100 | 51000 | 51200 | 51000 | 35299 |
| 578 | 20230728 | 093200 | 20282799200 | 51000 | 50900 | 51000 | 50800 | 18013 |
| 579 | 20230728 | 093100 | 19365683700 | 50900 | 50700 | 50900 | 50700 | 12556 |
| 580 | 20230728 | 093000 | 18727652900 | 50600 | 50500 | 50600 | 50400 | 7817 |
| 581 | 20230728 | 092900 | 18332679800 | 50500 | 50500 | 50600 | 50400 | 9132 |
| 582 | 20230728 | 092800 | 17871725500 | 50600 | 50700 | 50700 | 50500 | 5261 |
| 583 | 20230728 | 092700 | 17605534500 | 50700 | 50700 | 50800 | 50700 | 6068 |
| 584 | 20230728 | 092600 | 17297787000 | 50700 | 50800 | 50900 | 50700 | 12872 |
| 585 | 20230728 | 092500 | 16644134700 | 50800 | 50900 | 51000 | 50800 | 6788 |
| 586 | 20230728 | 092400 | 16299018300 | 51000 | 51100 | 51100 | 50900 | 20475 |
| 587 | 20230728 | 092300 | 15255334000 | 51000 | 51000 | 51100 | 50900 | 19740 |
| 588 | 20230728 | 092200 | 14248629400 | 51000 | 50700 | 51000 | 50600 | 25401 |
| 589 | 20230728 | 092100 | 12956439200 | 50600 | 50500 | 50700 | 50500 | 10615 |
| 590 | 20230728 | 092000 | 12419395400 | 50600 | 50400 | 50600 | 50200 | 11923 |
| 591 | 20230728 | 091900 | 11817518500 | 50400 | 50100 | 50500 | 50100 | 29429 |
| 592 | 20230728 | 091800 | 10336457800 | 50100 | 50100 | 50200 | 50100 | 8274 |
| 593 | 20230728 | 091700 | 9921877500 | 50200 | 50100 | 50200 | 50100 | 4339 |
| 594 | 20230728 | 091600 | 9704442000 | 50100 | 50200 | 50200 | 50000 | 1862 |
| 595 | 20230728 | 091500 | 9611134600 | 50100 | 50200 | 50300 | 50100 | 7282 |
| 596 | 20230728 | 091400 | 9245895100 | 50200 | 50200 | 50300 | 50100 | 6282 |
| 597 | 20230728 | 091300 | 8930510500 | 50300 | 50300 | 50400 | 50100 | 7733 |
| 598 | 20230728 | 091200 | 8541843100 | 50200 | 50200 | 50300 | 50200 | 6769 |
| 599 | 20230728 | 091100 | 8201894800 | 50200 | 50300 | 50300 | 50200 | 6353 |
| 600 | 20230728 | 091000 | 7882674000 | 50300 | 50400 | 50500 | 50200 | 9993 |
| 601 | 20230728 | 090900 | 7379558200 | 50400 | 50300 | 50500 | 50200 | 17958 |
| 602 | 20230728 | 090800 | 6475430000 | 50300 | 50200 | 50400 | 50200 | 5994 |
| 603 | 20230728 | 090700 | 6173888100 | 50200 | 50300 | 50500 | 50200 | 6467 |
| 604 | 20230728 | 090600 | 5848376900 | 50300 | 50100 | 50400 | 49950 | 18562 |
| 605 | 20230728 | 090500 | 4916720650 | 50000 | 50100 | 50200 | 49950 | 11057 |
| 606 | 20230728 | 090400 | 4363425950 | 50100 | 50200 | 50300 | 50100 | 7282 |
| 607 | 20230728 | 090300 | 3997970450 | 50300 | 50200 | 50300 | 50100 | 10500 |
| 608 | 20230728 | 090200 | 3470879850 | 50200 | 50300 | 50400 | 50000 | 15440 |
| 609 | 20230728 | 090100 | 2696172950 | 50300 | 50100 | 50400 | 50000 | 15538 |
| 610 | 20230728 | 090000 | 1916545150 | 50000 | 50200 | 50200 | 49600 | 37636 |