33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 3 | 20230816 | 190800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20230816 | 190700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20230816 | 190600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20230816 | 190500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20230816 | 190400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20230816 | 190300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20230816 | 190200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20230816 | 190100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20230816 | 190000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20230816 | 185900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20230816 | 185800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20230816 | 185700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20230816 | 185600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20230816 | 185500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20230816 | 185400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20230816 | 185300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20230816 | 185200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20230816 | 185100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20230816 | 185000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20230816 | 184900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20230816 | 184800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20230816 | 184700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20230816 | 184600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20230816 | 184500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20230816 | 184400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20230816 | 184300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20230816 | 184200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20230816 | 184100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20230816 | 184000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20230816 | 183900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 33 | 20230816 | 183800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20230816 | 183700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20230816 | 183600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20230816 | 183500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20230816 | 183400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20230816 | 183300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20230816 | 183200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20230816 | 183100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20230816 | 183000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20230816 | 182900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20230816 | 182800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20230816 | 182700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20230816 | 182600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20230816 | 182500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20230816 | 182400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20230816 | 182300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20230816 | 182200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20230816 | 182100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20230816 | 182000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20230816 | 181900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20230816 | 181800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20230816 | 181700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20230816 | 181600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20230816 | 181500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20230816 | 181400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20230816 | 181300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20230816 | 181200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20230816 | 181100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20230816 | 181000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20230816 | 180900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 63 | 20230816 | 180800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20230816 | 180700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20230816 | 180600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20230816 | 180500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20230816 | 180400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20230816 | 180300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20230816 | 180200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20230816 | 180100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20230816 | 180000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20230816 | 175900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20230816 | 175800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20230816 | 175700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20230816 | 175600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20230816 | 175500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20230816 | 175400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20230816 | 175300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20230816 | 175200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20230816 | 175100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20230816 | 175000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20230816 | 174900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20230816 | 174800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20230816 | 174700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20230816 | 174600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20230816 | 174500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20230816 | 174400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20230816 | 174300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20230816 | 174200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20230816 | 174100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20230816 | 174000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20230816 | 173900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 93 | 20230816 | 173800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20230816 | 173700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20230816 | 173600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20230816 | 173500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20230816 | 173400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20230816 | 173300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20230816 | 173200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20230816 | 173100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20230816 | 173000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20230816 | 172900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20230816 | 172800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20230816 | 172700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20230816 | 172600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20230816 | 172500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20230816 | 172400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20230816 | 172300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20230816 | 172200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20230816 | 172100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20230816 | 172000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20230816 | 171900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20230816 | 171800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20230816 | 171700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20230816 | 171600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20230816 | 171500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20230816 | 171400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20230816 | 171300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20230816 | 171200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20230816 | 171100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20230816 | 171000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20230816 | 170900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 123 | 20230816 | 170800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20230816 | 170700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20230816 | 170600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20230816 | 170500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20230816 | 170400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20230816 | 170300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20230816 | 170200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20230816 | 170100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20230816 | 170000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20230816 | 165900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20230816 | 165800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20230816 | 165700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20230816 | 165600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20230816 | 165500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20230816 | 165400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20230816 | 165300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20230816 | 165200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20230816 | 165100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20230816 | 165000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20230816 | 164900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20230816 | 164800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20230816 | 164700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20230816 | 164600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20230816 | 164500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20230816 | 164400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20230816 | 164300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20230816 | 164200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20230816 | 164100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20230816 | 164000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20230816 | 163900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 153 | 20230816 | 163800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20230816 | 163700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20230816 | 163600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20230816 | 163500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20230816 | 163400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20230816 | 163300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20230816 | 163200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20230816 | 163100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20230816 | 163000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20230816 | 162900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20230816 | 162800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20230816 | 162700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20230816 | 162600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20230816 | 162500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20230816 | 162400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20230816 | 162300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20230816 | 162200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20230816 | 162100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20230816 | 162000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20230816 | 161900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20230816 | 161800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20230816 | 161700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20230816 | 161600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20230816 | 161500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20230816 | 161400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20230816 | 161300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20230816 | 161200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20230816 | 161100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20230816 | 161000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20230816 | 160900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 183 | 20230816 | 160800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20230816 | 160700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20230816 | 160600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20230816 | 160500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20230816 | 160400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20230816 | 160300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20230816 | 160200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20230816 | 160100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20230816 | 160000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20230816 | 155900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20230816 | 155800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20230816 | 155700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20230816 | 155600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20230816 | 155500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20230816 | 155400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20230816 | 155300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20230816 | 155200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20230816 | 155100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20230816 | 155000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20230816 | 154900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20230816 | 154800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20230816 | 154700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20230816 | 154600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20230816 | 154500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20230816 | 154400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20230816 | 154300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20230816 | 154200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20230816 | 154100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20230816 | 154000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20230816 | 153900 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 213 | 20230816 | 153800 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20230816 | 153700 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20230816 | 153600 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20230816 | 153500 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20230816 | 153400 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20230816 | 153300 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20230816 | 153200 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20230816 | 153100 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20230816 | 153000 | 56272398400 | 50300 | 50300 | 50300 | 50300 | 59613 |
| 222 | 20230816 | 152900 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20230816 | 152800 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20230816 | 152700 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20230816 | 152600 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20230816 | 152500 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20230816 | 152400 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20230816 | 152300 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20230816 | 152200 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20230816 | 152100 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20230816 | 152000 | 53273864500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20230816 | 151900 | 53273864500 | 50300 | 50300 | 50300 | 50200 | 6822 |
| 233 | 20230816 | 151800 | 52930799800 | 50200 | 50200 | 50300 | 50200 | 3634 |
| 234 | 20230816 | 151700 | 52748227600 | 50300 | 50200 | 50300 | 50200 | 1377 |
| 235 | 20230816 | 151600 | 52679016200 | 50300 | 50200 | 50300 | 50200 | 1829 |
| 236 | 20230816 | 151500 | 52587112200 | 50200 | 50200 | 50300 | 50200 | 10064 |
| 237 | 20230816 | 151400 | 52081868400 | 50200 | 50200 | 50300 | 50200 | 1787 |
| 238 | 20230816 | 151300 | 51992145700 | 50200 | 50200 | 50300 | 50200 | 1753 |
| 239 | 20230816 | 151200 | 51904114400 | 50200 | 50200 | 50300 | 50200 | 3938 |
| 240 | 20230816 | 151100 | 51706380700 | 50200 | 50200 | 50300 | 50200 | 2727 |
| 241 | 20230816 | 151000 | 51569422300 | 50200 | 50300 | 50300 | 50200 | 2082 |
| 242 | 20230816 | 150900 | 51464875300 | 50200 | 50200 | 50300 | 50200 | 1959 |
| 243 | 20230816 | 150800 | 51366481500 | 50300 | 50200 | 50300 | 50200 | 2495 |
| 244 | 20230816 | 150700 | 51241150000 | 50300 | 50200 | 50300 | 50200 | 1942 |
| 245 | 20230816 | 150600 | 51143647200 | 50200 | 50200 | 50300 | 50200 | 882 |
| 246 | 20230816 | 150500 | 51099358800 | 50200 | 50300 | 50300 | 50200 | 6713 |
| 247 | 20230816 | 150400 | 50762338000 | 50200 | 50200 | 50300 | 50200 | 2125 |
| 248 | 20230816 | 150300 | 50655652600 | 50200 | 50300 | 50300 | 50200 | 5065 |
| 249 | 20230816 | 150200 | 50401015000 | 50200 | 50200 | 50300 | 50200 | 1343 |
| 250 | 20230816 | 150100 | 50333539000 | 50200 | 50300 | 50300 | 50200 | 4433 |
| 251 | 20230816 | 150000 | 50110985600 | 50300 | 50200 | 50300 | 50200 | 1333 |
| 252 | 20230816 | 145900 | 50044051500 | 50300 | 50300 | 50300 | 50200 | 1576 |
| 253 | 20230816 | 145800 | 49964918500 | 50200 | 50200 | 50300 | 50200 | 2857 |
| 254 | 20230816 | 145700 | 49821482700 | 50200 | 50200 | 50300 | 50200 | 3074 |
| 255 | 20230816 | 145600 | 49667149400 | 50200 | 50200 | 50300 | 50200 | 4121 |
| 256 | 20230816 | 145500 | 49460159000 | 50200 | 50200 | 50300 | 50200 | 2049 |
| 257 | 20230816 | 145400 | 49357273900 | 50200 | 50200 | 50300 | 50200 | 1486 |
| 258 | 20230816 | 145300 | 49282627100 | 50300 | 50300 | 50300 | 50200 | 1796 |
| 259 | 20230816 | 145200 | 49192409100 | 50300 | 50200 | 50300 | 50200 | 1905 |
| 260 | 20230816 | 145100 | 49096730700 | 50200 | 50200 | 50300 | 50200 | 2506 |
| 261 | 20230816 | 145000 | 48970899100 | 50300 | 50300 | 50300 | 50200 | 1320 |
| 262 | 20230816 | 144900 | 48904605900 | 50200 | 50200 | 50300 | 50200 | 2561 |
| 263 | 20230816 | 144800 | 48775971900 | 50200 | 50200 | 50300 | 50200 | 1202 |
| 264 | 20230816 | 144700 | 48715590000 | 50200 | 50200 | 50300 | 50200 | 1859 |
| 265 | 20230816 | 144600 | 48622139800 | 50300 | 50200 | 50300 | 50200 | 1788 |
| 266 | 20230816 | 144500 | 48532324200 | 50200 | 50200 | 50300 | 50200 | 2172 |
| 267 | 20230816 | 144400 | 48423236100 | 50200 | 50200 | 50300 | 50200 | 884 |
| 268 | 20230816 | 144300 | 48378835200 | 50200 | 50200 | 50300 | 50200 | 1522 |
| 269 | 20230816 | 144200 | 48302398300 | 50200 | 50200 | 50300 | 50200 | 1383 |
| 270 | 20230816 | 144100 | 48232948400 | 50200 | 50200 | 50300 | 50200 | 1191 |
| 271 | 20230816 | 144000 | 48173109500 | 50200 | 50300 | 50300 | 50200 | 776 |
| 272 | 20230816 | 143900 | 48134115600 | 50200 | 50200 | 50300 | 50200 | 1403 |
| 273 | 20230816 | 143800 | 48063633900 | 50200 | 50300 | 50300 | 50200 | 954 |
| 274 | 20230816 | 143700 | 48015679800 | 50200 | 50200 | 50300 | 50200 | 1012 |
| 275 | 20230816 | 143600 | 47964828200 | 50200 | 50200 | 50300 | 50200 | 1605 |
| 276 | 20230816 | 143500 | 47884184800 | 50300 | 50200 | 50300 | 50200 | 946 |
| 277 | 20230816 | 143400 | 47836640100 | 50200 | 50300 | 50300 | 50200 | 889 |
| 278 | 20230816 | 143300 | 47791946400 | 50200 | 50300 | 50300 | 50200 | 892 |
| 279 | 20230816 | 143200 | 47747113800 | 50200 | 50300 | 50300 | 50200 | 1636 |
| 280 | 20230816 | 143100 | 47664938200 | 50200 | 50300 | 50300 | 50200 | 1628 |
| 281 | 20230816 | 143000 | 47583190000 | 50200 | 50200 | 50300 | 50200 | 1082 |
| 282 | 20230816 | 142900 | 47528844300 | 50300 | 50200 | 50300 | 50200 | 865 |
| 283 | 20230816 | 142800 | 47485415000 | 50200 | 50300 | 50300 | 50200 | 934 |
| 284 | 20230816 | 142700 | 47438521900 | 50300 | 50200 | 50300 | 50200 | 1324 |
| 285 | 20230816 | 142600 | 47372045400 | 50200 | 50300 | 50300 | 50200 | 757 |
| 286 | 20230816 | 142500 | 47334028000 | 50300 | 50200 | 50300 | 50200 | 1128 |
| 287 | 20230816 | 142400 | 47277396200 | 50300 | 50300 | 50300 | 50200 | 1371 |
| 288 | 20230816 | 142300 | 47208569300 | 50300 | 50300 | 50300 | 50200 | 576 |
| 289 | 20230816 | 142200 | 47179633600 | 50300 | 50400 | 50400 | 50200 | 10501 |
| 290 | 20230816 | 142100 | 46651427300 | 50300 | 50400 | 50400 | 50300 | 374 |
| 291 | 20230816 | 142000 | 46632593600 | 50400 | 50400 | 50400 | 50300 | 1634 |
| 292 | 20230816 | 141900 | 46550378800 | 50400 | 50300 | 50400 | 50300 | 1105 |
| 293 | 20230816 | 141800 | 46494780200 | 50300 | 50400 | 50400 | 50300 | 1039 |
| 294 | 20230816 | 141700 | 46442489300 | 50400 | 50400 | 50400 | 50300 | 1900 |
| 295 | 20230816 | 141600 | 46346801700 | 50400 | 50300 | 50400 | 50300 | 1267 |
| 296 | 20230816 | 141500 | 46283047500 | 50300 | 50300 | 50400 | 50300 | 561 |
| 297 | 20230816 | 141400 | 46254827200 | 50300 | 50300 | 50400 | 50300 | 1983 |
| 298 | 20230816 | 141300 | 46155063600 | 50300 | 50300 | 50400 | 50300 | 1338 |
| 299 | 20230816 | 141200 | 46087739600 | 50400 | 50400 | 50400 | 50300 | 7035 |
| 300 | 20230816 | 141100 | 45733857000 | 50400 | 50400 | 50400 | 50300 | 427 |
| 301 | 20230816 | 141000 | 45712363500 | 50400 | 50300 | 50400 | 50300 | 472 |
| 302 | 20230816 | 140900 | 45688614900 | 50400 | 50300 | 50400 | 50300 | 1388 |
| 303 | 20230816 | 140800 | 45618728200 | 50300 | 50300 | 50400 | 50300 | 1314 |
| 304 | 20230816 | 140700 | 45552598300 | 50400 | 50400 | 50500 | 50300 | 1475 |
| 305 | 20230816 | 140600 | 45478253500 | 50400 | 50400 | 50500 | 50400 | 3406 |
| 306 | 20230816 | 140500 | 45306570500 | 50400 | 50500 | 50500 | 50400 | 761 |
| 307 | 20230816 | 140400 | 45268166600 | 50400 | 50500 | 50500 | 50400 | 1000 |
| 308 | 20230816 | 140300 | 45217752800 | 50400 | 50500 | 50500 | 50400 | 1613 |
| 309 | 20230816 | 140200 | 45136363000 | 50500 | 50500 | 50500 | 50400 | 726 |
| 310 | 20230816 | 140100 | 45099734700 | 50500 | 50400 | 50500 | 50400 | 379 |
| 311 | 20230816 | 140000 | 45080626200 | 50500 | 50400 | 50500 | 50400 | 364 |
| 312 | 20230816 | 135900 | 45062265300 | 50500 | 50500 | 50500 | 50400 | 1178 |
| 313 | 20230816 | 135800 | 45002846500 | 50500 | 50500 | 50500 | 50400 | 11397 |
| 314 | 20230816 | 135700 | 44428389100 | 50500 | 50400 | 50500 | 50400 | 1107 |
| 315 | 20230816 | 135600 | 44372500400 | 50500 | 50500 | 50500 | 50400 | 674 |
| 316 | 20230816 | 135500 | 44338509200 | 50400 | 50400 | 50500 | 50400 | 1591 |
| 317 | 20230816 | 135400 | 44258228700 | 50400 | 50400 | 50500 | 50400 | 1440 |
| 318 | 20230816 | 135300 | 44185610400 | 50400 | 50500 | 50500 | 50400 | 1978 |
| 319 | 20230816 | 135200 | 44085854600 | 50400 | 50400 | 50500 | 50400 | 8041 |
| 320 | 20230816 | 135100 | 43680531100 | 50500 | 50500 | 50500 | 50400 | 2087 |
| 321 | 20230816 | 135000 | 43575321200 | 50500 | 50500 | 50500 | 50400 | 1488 |
| 322 | 20230816 | 134900 | 43500222900 | 50500 | 50500 | 50500 | 50400 | 1639 |
| 323 | 20230816 | 134800 | 43417594100 | 50500 | 50500 | 50500 | 50400 | 1239 |
| 324 | 20230816 | 134700 | 43355072300 | 50400 | 50500 | 50500 | 50400 | 5839 |
| 325 | 20230816 | 134600 | 43060209800 | 50500 | 50400 | 50500 | 50400 | 1602 |
| 326 | 20230816 | 134500 | 42979359600 | 50500 | 50600 | 50600 | 50400 | 13249 |
| 327 | 20230816 | 134400 | 42310374300 | 50600 | 50600 | 50600 | 50500 | 3340 |
| 328 | 20230816 | 134300 | 42141443900 | 50600 | 50500 | 50600 | 50500 | 996 |
| 329 | 20230816 | 134200 | 42091076800 | 50500 | 50600 | 50600 | 50500 | 1038 |
| 330 | 20230816 | 134100 | 42038576400 | 50500 | 50600 | 50600 | 50500 | 1060 |
| 331 | 20230816 | 134000 | 41984991900 | 50500 | 50600 | 50600 | 50500 | 2994 |
| 332 | 20230816 | 133900 | 41833498500 | 50600 | 50500 | 50600 | 50500 | 1312 |
| 333 | 20230816 | 133800 | 41767125900 | 50600 | 50600 | 50600 | 50500 | 2942 |
| 334 | 20230816 | 133700 | 41618279500 | 50600 | 50500 | 50600 | 50500 | 914 |
| 335 | 20230816 | 133600 | 41572054300 | 50500 | 50600 | 50700 | 50500 | 3009 |
| 336 | 20230816 | 133500 | 41419774800 | 50600 | 50500 | 50600 | 50500 | 3933 |
| 337 | 20230816 | 133400 | 41220793900 | 50500 | 50600 | 50600 | 50500 | 11100 |
| 338 | 20230816 | 133300 | 40659447000 | 50500 | 50600 | 50700 | 50500 | 1296 |
| 339 | 20230816 | 133200 | 40593839100 | 50600 | 50600 | 50700 | 50600 | 2472 |
| 340 | 20230816 | 133100 | 40468751600 | 50600 | 50700 | 50700 | 50600 | 3501 |
| 341 | 20230816 | 133000 | 40291562900 | 50700 | 50700 | 50700 | 50600 | 832 |
| 342 | 20230816 | 132900 | 40249402900 | 50700 | 50700 | 50700 | 50600 | 1094 |
| 343 | 20230816 | 132800 | 40193970600 | 50700 | 50600 | 50700 | 50600 | 1672 |
| 344 | 20230816 | 132700 | 40109276000 | 50600 | 50700 | 50700 | 50600 | 1320 |
| 345 | 20230816 | 132600 | 40042396200 | 50700 | 50700 | 50700 | 50600 | 918 |
| 346 | 20230816 | 132500 | 39995883400 | 50700 | 50700 | 50700 | 50600 | 3315 |
| 347 | 20230816 | 132400 | 39828100700 | 50700 | 50600 | 50700 | 50600 | 1142 |
| 348 | 20230816 | 132300 | 39770224400 | 50600 | 50700 | 50700 | 50600 | 487 |
| 349 | 20230816 | 132200 | 39745575000 | 50700 | 50700 | 50700 | 50600 | 854 |
| 350 | 20230816 | 132100 | 39702292000 | 50700 | 50700 | 50700 | 50600 | 2434 |
| 351 | 20230816 | 132000 | 39578912100 | 50700 | 50700 | 50700 | 50600 | 1497 |
| 352 | 20230816 | 131900 | 39503116200 | 50700 | 50700 | 50700 | 50600 | 1479 |
| 353 | 20230816 | 131800 | 39428207100 | 50700 | 50700 | 50700 | 50600 | 821 |
| 354 | 20230816 | 131700 | 39386612600 | 50600 | 50600 | 50700 | 50600 | 883 |
| 355 | 20230816 | 131600 | 39341879600 | 50700 | 50600 | 50700 | 50600 | 1076 |
| 356 | 20230816 | 131500 | 39287340200 | 50600 | 50600 | 50700 | 50600 | 860 |
| 357 | 20230816 | 131400 | 39243769100 | 50600 | 50700 | 50700 | 50600 | 1258 |
| 358 | 20230816 | 131300 | 39180037900 | 50600 | 50600 | 50700 | 50600 | 1645 |
| 359 | 20230816 | 131200 | 39096765300 | 50700 | 50700 | 50700 | 50600 | 1009 |
| 360 | 20230816 | 131100 | 39045647200 | 50600 | 50600 | 50700 | 50600 | 735 |
| 361 | 20230816 | 131000 | 39008445900 | 50700 | 50800 | 50800 | 50600 | 957 |
| 362 | 20230816 | 130900 | 38959943000 | 50800 | 50800 | 50800 | 50700 | 4096 |
| 363 | 20230816 | 130800 | 38752197400 | 50800 | 50800 | 50800 | 50700 | 1020 |
| 364 | 20230816 | 130700 | 38700432800 | 50700 | 50800 | 50800 | 50700 | 1046 |
| 365 | 20230816 | 130600 | 38647327600 | 50800 | 50700 | 50800 | 50700 | 513 |
| 366 | 20230816 | 130500 | 38621306200 | 50800 | 50800 | 50800 | 50700 | 1101 |
| 367 | 20230816 | 130400 | 38565423400 | 50800 | 50700 | 50800 | 50700 | 975 |
| 368 | 20230816 | 130300 | 38515960200 | 50800 | 50800 | 50800 | 50700 | 4333 |
| 369 | 20230816 | 130200 | 38296177500 | 50700 | 50800 | 50800 | 50700 | 2077 |
| 370 | 20230816 | 130100 | 38190768800 | 50800 | 50800 | 50800 | 50700 | 801 |
| 371 | 20230816 | 130000 | 38150096900 | 50800 | 50700 | 50800 | 50700 | 701 |
| 372 | 20230816 | 125900 | 38114517500 | 50700 | 50800 | 50800 | 50700 | 1080 |
| 373 | 20230816 | 125800 | 38059689100 | 50800 | 50800 | 50800 | 50700 | 941 |
| 374 | 20230816 | 125700 | 38011892900 | 50800 | 50700 | 50800 | 50700 | 706 |
| 375 | 20230816 | 125600 | 37976058500 | 50700 | 50700 | 50800 | 50700 | 1068 |
| 376 | 20230816 | 125500 | 37921862300 | 50800 | 50800 | 50800 | 50700 | 2152 |
| 377 | 20230816 | 125400 | 37812592200 | 50800 | 50800 | 50800 | 50700 | 1063 |
| 378 | 20230816 | 125300 | 37758595500 | 50800 | 50800 | 50800 | 50700 | 868 |
| 379 | 20230816 | 125200 | 37714515400 | 50900 | 50800 | 50900 | 50800 | 5666 |
| 380 | 20230816 | 125100 | 37426598600 | 50800 | 50900 | 50900 | 50800 | 2624 |
| 381 | 20230816 | 125000 | 37293210500 | 50900 | 50900 | 50900 | 50800 | 684 |
| 382 | 20230816 | 124900 | 37258407400 | 50900 | 50900 | 50900 | 50800 | 1015 |
| 383 | 20230816 | 124800 | 37206779600 | 50800 | 50900 | 50900 | 50800 | 1308 |
| 384 | 20230816 | 124700 | 37140211300 | 50900 | 50900 | 50900 | 50800 | 413 |
| 385 | 20230816 | 124600 | 37119191100 | 50900 | 50800 | 50900 | 50800 | 1307 |
| 386 | 20230816 | 124500 | 37052684200 | 50800 | 50900 | 50900 | 50800 | 1054 |
| 387 | 20230816 | 124400 | 36999071300 | 50900 | 50900 | 50900 | 50800 | 1208 |
| 388 | 20230816 | 124300 | 36937636900 | 50900 | 50900 | 50900 | 50800 | 1162 |
| 389 | 20230816 | 124200 | 36878519900 | 50900 | 50900 | 50900 | 50800 | 1526 |
| 390 | 20230816 | 124100 | 36800881300 | 50800 | 50900 | 50900 | 50800 | 939 |
| 391 | 20230816 | 124000 | 36753099100 | 50800 | 50800 | 50900 | 50800 | 4477 |
| 392 | 20230816 | 123900 | 36525655700 | 50800 | 50800 | 50800 | 50700 | 1569 |
| 393 | 20230816 | 123800 | 36445966200 | 50800 | 50800 | 50800 | 50700 | 737 |
| 394 | 20230816 | 123700 | 36408548700 | 50800 | 50800 | 50800 | 50700 | 591 |
| 395 | 20230816 | 123600 | 36378528800 | 50800 | 50800 | 50800 | 50700 | 819 |
| 396 | 20230816 | 123500 | 36336923800 | 50700 | 50700 | 50800 | 50700 | 890 |
| 397 | 20230816 | 123400 | 36291748300 | 50800 | 50700 | 50800 | 50700 | 1264 |
| 398 | 20230816 | 123300 | 36227571800 | 50700 | 50800 | 50800 | 50700 | 865 |
| 399 | 20230816 | 123200 | 36183631200 | 50800 | 50700 | 50800 | 50700 | 3977 |
| 400 | 20230816 | 123100 | 35981993500 | 50700 | 50700 | 50700 | 50600 | 668 |
| 401 | 20230816 | 123000 | 35948151700 | 50700 | 50700 | 50700 | 50600 | 795 |
| 402 | 20230816 | 122900 | 35907853100 | 50700 | 50600 | 50700 | 50600 | 617 |
| 403 | 20230816 | 122800 | 35876596900 | 50700 | 50700 | 50700 | 50600 | 3481 |
| 404 | 20230816 | 122700 | 35700382500 | 50700 | 50700 | 50700 | 50600 | 896 |
| 405 | 20230816 | 122600 | 35654979900 | 50700 | 50600 | 50700 | 50600 | 1361 |
| 406 | 20230816 | 122500 | 35586017600 | 50700 | 50700 | 50700 | 50600 | 1308 |
| 407 | 20230816 | 122400 | 35519760300 | 50700 | 50700 | 50700 | 50600 | 327 |
| 408 | 20230816 | 122300 | 35503190300 | 50600 | 50700 | 50700 | 50600 | 562 |
| 409 | 20230816 | 122200 | 35474723600 | 50700 | 50600 | 50700 | 50600 | 894 |
| 410 | 20230816 | 122100 | 35429431400 | 50700 | 50700 | 50700 | 50600 | 703 |
| 411 | 20230816 | 122000 | 35393794100 | 50600 | 50600 | 50700 | 50600 | 873 |
| 412 | 20230816 | 121900 | 35349568000 | 50600 | 50700 | 50700 | 50600 | 617 |
| 413 | 20230816 | 121800 | 35318303400 | 50700 | 50700 | 50700 | 50600 | 619 |
| 414 | 20230816 | 121700 | 35286920600 | 50700 | 50600 | 50700 | 50600 | 777 |
| 415 | 20230816 | 121600 | 35247539100 | 50700 | 50700 | 50700 | 50600 | 601 |
| 416 | 20230816 | 121500 | 35217106900 | 50700 | 50600 | 50700 | 50600 | 2529 |
| 417 | 20230816 | 121400 | 35089052200 | 50600 | 50600 | 50600 | 50500 | 805 |
| 418 | 20230816 | 121300 | 35048331200 | 50500 | 50600 | 50600 | 50500 | 1378 |
| 419 | 20230816 | 121200 | 34978626300 | 50600 | 50500 | 50600 | 50500 | 1439 |
| 420 | 20230816 | 121100 | 34905855200 | 50600 | 50500 | 50600 | 50500 | 552 |
| 421 | 20230816 | 121000 | 34877927800 | 50600 | 50600 | 50600 | 50500 | 1123 |
| 422 | 20230816 | 120900 | 34821124100 | 50500 | 50700 | 50700 | 50500 | 2655 |
| 423 | 20230816 | 120800 | 34686787400 | 50600 | 50700 | 50700 | 50600 | 1373 |
| 424 | 20230816 | 120700 | 34617260600 | 50700 | 50600 | 50700 | 50600 | 8401 |
| 425 | 20230816 | 120600 | 34192126800 | 50600 | 50600 | 50600 | 50500 | 1645 |
| 426 | 20230816 | 120500 | 34108922100 | 50500 | 50600 | 50600 | 50500 | 844 |
| 427 | 20230816 | 120400 | 34066252000 | 50600 | 50600 | 50600 | 50500 | 692 |
| 428 | 20230816 | 120300 | 34031249400 | 50500 | 50500 | 50600 | 50500 | 3490 |
| 429 | 20230816 | 120200 | 33854974800 | 50600 | 50600 | 50600 | 50500 | 1013 |
| 430 | 20230816 | 120100 | 33803754900 | 50600 | 50600 | 50600 | 50500 | 733 |
| 431 | 20230816 | 120000 | 33766696800 | 50600 | 50500 | 50600 | 50500 | 808 |
| 432 | 20230816 | 115900 | 33725852000 | 50500 | 50600 | 50600 | 50500 | 1307 |
| 433 | 20230816 | 115800 | 33659802300 | 50600 | 50500 | 50600 | 50500 | 1492 |
| 434 | 20230816 | 115700 | 33584382500 | 50500 | 50600 | 50600 | 50500 | 818 |
| 435 | 20230816 | 115600 | 33543032900 | 50600 | 50600 | 50600 | 50500 | 872 |
| 436 | 20230816 | 115500 | 33498961500 | 50600 | 50500 | 50600 | 50500 | 1341 |
| 437 | 20230816 | 115400 | 33431196900 | 50600 | 50600 | 50600 | 50500 | 2634 |
| 438 | 20230816 | 115300 | 33298080100 | 50600 | 50600 | 50600 | 50500 | 761 |
| 439 | 20230816 | 115200 | 33259583300 | 50600 | 50600 | 50600 | 50500 | 823 |
| 440 | 20230816 | 115100 | 33217976400 | 50500 | 50500 | 50600 | 50500 | 1320 |
| 441 | 20230816 | 115000 | 33151255600 | 50600 | 50600 | 50600 | 50500 | 736 |
| 442 | 20230816 | 114900 | 33114060800 | 50600 | 50600 | 50600 | 50500 | 959 |
| 443 | 20230816 | 114800 | 33065559900 | 50500 | 50500 | 50600 | 50500 | 1219 |
| 444 | 20230816 | 114700 | 33003962300 | 50600 | 50500 | 50600 | 50500 | 1367 |
| 445 | 20230816 | 114600 | 32934908500 | 50500 | 50600 | 50600 | 50500 | 970 |
| 446 | 20230816 | 114500 | 32885888700 | 50500 | 50700 | 50700 | 50500 | 4915 |
| 447 | 20230816 | 114400 | 32637152900 | 50700 | 50600 | 50700 | 50600 | 910 |
| 448 | 20230816 | 114300 | 32591035600 | 50700 | 50600 | 50700 | 50600 | 1543 |
| 449 | 20230816 | 114200 | 32512927800 | 50700 | 50600 | 50700 | 50600 | 652 |
| 450 | 20230816 | 114100 | 32479919300 | 50700 | 50700 | 50700 | 50600 | 2672 |
| 451 | 20230816 | 114000 | 32344675000 | 50700 | 50600 | 50700 | 50600 | 838 |
| 452 | 20230816 | 113900 | 32302225900 | 50600 | 50600 | 50700 | 50500 | 12746 |
| 453 | 20230816 | 113800 | 31657278500 | 50500 | 50600 | 50600 | 50500 | 780 |
| 454 | 20230816 | 113700 | 31617839900 | 50600 | 50700 | 50700 | 50500 | 3519 |
| 455 | 20230816 | 113600 | 31439826200 | 50700 | 50700 | 50700 | 50600 | 8544 |
| 456 | 20230816 | 113500 | 31007412600 | 50700 | 50700 | 50700 | 50600 | 2622 |
| 457 | 20230816 | 113400 | 30874701500 | 50600 | 50600 | 50700 | 50600 | 1231 |
| 458 | 20230816 | 113300 | 30812322700 | 50700 | 50700 | 50700 | 50600 | 4667 |
| 459 | 20230816 | 113200 | 30575738200 | 50800 | 50800 | 50800 | 50700 | 5057 |
| 460 | 20230816 | 113100 | 30319302500 | 50800 | 50800 | 50900 | 50700 | 464 |
| 461 | 20230816 | 113000 | 30295733900 | 50800 | 50900 | 50900 | 50700 | 3158 |
| 462 | 20230816 | 112900 | 30135268300 | 50900 | 50900 | 50900 | 50800 | 1932 |
| 463 | 20230816 | 112800 | 30037041700 | 50900 | 50900 | 50900 | 50800 | 1634 |
| 464 | 20230816 | 112700 | 29953999600 | 50900 | 50900 | 50900 | 50800 | 422 |
| 465 | 20230816 | 112600 | 29932533800 | 50900 | 50900 | 50900 | 50800 | 2980 |
| 466 | 20230816 | 112500 | 29781062000 | 50800 | 50900 | 50900 | 50800 | 1067 |
| 467 | 20230816 | 112400 | 29726820900 | 50800 | 50900 | 50900 | 50800 | 744 |
| 468 | 20230816 | 112300 | 29688961100 | 50900 | 50900 | 50900 | 50800 | 855 |
| 469 | 20230816 | 112200 | 29645452800 | 50900 | 50900 | 51000 | 50800 | 6375 |
| 470 | 20230816 | 112100 | 29320979600 | 50900 | 51000 | 51000 | 50900 | 1210 |
| 471 | 20230816 | 112000 | 29259329500 | 51000 | 51000 | 51000 | 50900 | 2103 |
| 472 | 20230816 | 111900 | 29152211700 | 51000 | 51000 | 51000 | 50900 | 1120 |
| 473 | 20230816 | 111800 | 29095170400 | 51000 | 51000 | 51000 | 50900 | 1442 |
| 474 | 20230816 | 111700 | 29021646400 | 51000 | 50900 | 51000 | 50900 | 664 |
| 475 | 20230816 | 111600 | 28987800900 | 51000 | 50900 | 51000 | 50800 | 4904 |
| 476 | 20230816 | 111500 | 28738187000 | 50900 | 50900 | 50900 | 50800 | 493 |
| 477 | 20230816 | 111400 | 28713108400 | 50900 | 50800 | 50900 | 50800 | 1057 |
| 478 | 20230816 | 111300 | 28659311500 | 50900 | 50800 | 50900 | 50700 | 6689 |
| 479 | 20230816 | 111200 | 28319442900 | 50700 | 50800 | 50800 | 50700 | 509 |
| 480 | 20230816 | 111100 | 28293606000 | 50800 | 50800 | 50800 | 50700 | 1076 |
| 481 | 20230816 | 111000 | 28238963700 | 50800 | 50700 | 50800 | 50700 | 1395 |
| 482 | 20230816 | 110900 | 28168149000 | 50700 | 50700 | 50800 | 50700 | 855 |
| 483 | 20230816 | 110800 | 28124758900 | 50800 | 50700 | 50800 | 50700 | 1605 |
| 484 | 20230816 | 110700 | 28043352100 | 50800 | 50800 | 50800 | 50700 | 296 |
| 485 | 20230816 | 110600 | 28028319700 | 50800 | 50800 | 50800 | 50700 | 763 |
| 486 | 20230816 | 110500 | 27989614800 | 50800 | 50800 | 50800 | 50700 | 322 |
| 487 | 20230816 | 110400 | 27973269200 | 50800 | 50800 | 50800 | 50700 | 458 |
| 488 | 20230816 | 110300 | 27950041700 | 50800 | 50800 | 50800 | 50700 | 1704 |
| 489 | 20230816 | 110200 | 27863502000 | 50800 | 50800 | 50900 | 50700 | 3201 |
| 490 | 20230816 | 110100 | 27700863800 | 50800 | 50900 | 50900 | 50800 | 428 |
| 491 | 20230816 | 110000 | 27679092100 | 50900 | 50900 | 50900 | 50800 | 680 |
| 492 | 20230816 | 105900 | 27644512000 | 50800 | 50900 | 50900 | 50800 | 460 |
| 493 | 20230816 | 105800 | 27621112800 | 50900 | 50800 | 50900 | 50800 | 542 |
| 494 | 20230816 | 105700 | 27593553500 | 50800 | 50900 | 50900 | 50800 | 1919 |
| 495 | 20230816 | 105600 | 27496001700 | 50900 | 50900 | 50900 | 50800 | 906 |
| 496 | 20230816 | 105500 | 27449899800 | 50800 | 50900 | 50900 | 50800 | 2096 |
| 497 | 20230816 | 105400 | 27343222000 | 50900 | 50800 | 50900 | 50800 | 1341 |
| 498 | 20230816 | 105300 | 27274976200 | 50900 | 50900 | 50900 | 50800 | 878 |
| 499 | 20230816 | 105200 | 27230337400 | 50900 | 50800 | 50900 | 50800 | 549 |
| 500 | 20230816 | 105100 | 27202406000 | 50900 | 50900 | 50900 | 50800 | 1546 |
| 501 | 20230816 | 105000 | 27123725100 | 50900 | 50900 | 51000 | 50800 | 3768 |
| 502 | 20230816 | 104900 | 26931928900 | 51000 | 50900 | 51000 | 50900 | 422 |
| 503 | 20230816 | 104800 | 26910436000 | 51000 | 50900 | 51000 | 50900 | 326 |
| 504 | 20230816 | 104700 | 26893837000 | 50900 | 51000 | 51000 | 50900 | 542 |
| 505 | 20230816 | 104600 | 26866211400 | 50900 | 51000 | 51000 | 50900 | 2018 |
| 506 | 20230816 | 104500 | 26763400000 | 51000 | 51000 | 51100 | 50900 | 30618 |
| 507 | 20230816 | 104400 | 25202385400 | 51000 | 51000 | 51000 | 50900 | 488 |
| 508 | 20230816 | 104300 | 25177510900 | 51000 | 50900 | 51000 | 50900 | 1824 |
| 509 | 20230816 | 104200 | 25084565700 | 50900 | 50900 | 51000 | 50900 | 2014 |
| 510 | 20230816 | 104100 | 24982036800 | 50900 | 50900 | 50900 | 50800 | 5071 |
| 511 | 20230816 | 104000 | 24723951200 | 50900 | 50800 | 50900 | 50700 | 15167 |
| 512 | 20230816 | 103900 | 23953395700 | 50800 | 50700 | 50800 | 50700 | 1424 |
| 513 | 20230816 | 103800 | 23881097100 | 50700 | 50800 | 50800 | 50700 | 221 |
| 514 | 20230816 | 103700 | 23869881100 | 50700 | 50700 | 50800 | 50600 | 6173 |
| 515 | 20230816 | 103600 | 23556896300 | 50700 | 50600 | 50700 | 50600 | 563 |
| 516 | 20230816 | 103500 | 23528400200 | 50600 | 50600 | 50700 | 50600 | 399 |
| 517 | 20230816 | 103400 | 23508208800 | 50700 | 50700 | 50700 | 50600 | 369 |
| 518 | 20230816 | 103300 | 23489511100 | 50700 | 50600 | 50700 | 50600 | 498 |
| 519 | 20230816 | 103200 | 23464302700 | 50600 | 50600 | 50700 | 50500 | 3657 |
| 520 | 20230816 | 103100 | 23279213100 | 50500 | 50600 | 50600 | 50500 | 409 |
| 521 | 20230816 | 103000 | 23258537900 | 50600 | 50400 | 50600 | 50400 | 7782 |
| 522 | 20230816 | 102900 | 22865493300 | 50400 | 50500 | 50500 | 50400 | 480 |
| 523 | 20230816 | 102800 | 22841293600 | 50400 | 50500 | 50500 | 50400 | 4184 |
| 524 | 20230816 | 102700 | 22630392400 | 50400 | 50500 | 50500 | 50400 | 2789 |
| 525 | 20230816 | 102600 | 22489812300 | 50400 | 50500 | 50500 | 50400 | 347 |
| 526 | 20230816 | 102500 | 22472315100 | 50400 | 50400 | 50500 | 50400 | 1516 |
| 527 | 20230816 | 102400 | 22395812900 | 50400 | 50500 | 50500 | 50300 | 15383 |
| 528 | 20230816 | 102300 | 21620523000 | 50400 | 50400 | 50500 | 50400 | 1618 |
| 529 | 20230816 | 102200 | 21538929800 | 50400 | 50500 | 50500 | 50400 | 5915 |
| 530 | 20230816 | 102100 | 21240689800 | 50500 | 50500 | 50500 | 50400 | 840 |
| 531 | 20230816 | 102000 | 21198308100 | 50400 | 50500 | 50500 | 50400 | 636 |
| 532 | 20230816 | 101900 | 21166221400 | 50500 | 50400 | 50500 | 50400 | 1530 |
| 533 | 20230816 | 101800 | 21089053600 | 50500 | 50500 | 50500 | 50400 | 3812 |
| 534 | 20230816 | 101700 | 20896704800 | 50500 | 50500 | 50500 | 50400 | 1936 |
| 535 | 20230816 | 101600 | 20799119300 | 50500 | 50600 | 50600 | 50400 | 5494 |
| 536 | 20230816 | 101500 | 20521732900 | 50600 | 50500 | 50600 | 50500 | 1218 |
| 537 | 20230816 | 101400 | 20460210700 | 50600 | 50600 | 50600 | 50500 | 747 |
| 538 | 20230816 | 101300 | 20422468800 | 50600 | 50500 | 50600 | 50500 | 1735 |
| 539 | 20230816 | 101200 | 20334806200 | 50600 | 50500 | 50600 | 50500 | 3226 |
| 540 | 20230816 | 101100 | 20171861900 | 50500 | 50500 | 50600 | 50500 | 1489 |
| 541 | 20230816 | 101000 | 20096575900 | 50600 | 50600 | 50600 | 50500 | 1207 |
| 542 | 20230816 | 100900 | 20035596100 | 50600 | 50700 | 50700 | 50500 | 5520 |
| 543 | 20230816 | 100800 | 19756230400 | 50700 | 50700 | 50700 | 50600 | 352 |
| 544 | 20230816 | 100700 | 19738410000 | 50600 | 50600 | 50700 | 50600 | 1842 |
| 545 | 20230816 | 100600 | 19645184500 | 50700 | 50800 | 50800 | 50600 | 4738 |
| 546 | 20230816 | 100500 | 19404964100 | 50700 | 50700 | 50800 | 50700 | 758 |
| 547 | 20230816 | 100400 | 19366507600 | 50800 | 50800 | 50800 | 50700 | 1532 |
| 548 | 20230816 | 100300 | 19288721900 | 50700 | 50800 | 50800 | 50700 | 1247 |
| 549 | 20230816 | 100200 | 19225431700 | 50800 | 50800 | 50800 | 50700 | 2103 |
| 550 | 20230816 | 100100 | 19118622500 | 50800 | 50800 | 50800 | 50700 | 619 |
| 551 | 20230816 | 100000 | 19087184300 | 50800 | 50800 | 50800 | 50700 | 1512 |
| 552 | 20230816 | 095900 | 19010450600 | 50700 | 51000 | 51000 | 50700 | 6171 |
| 553 | 20230816 | 095800 | 18696745200 | 51000 | 50900 | 51000 | 50900 | 1812 |
| 554 | 20230816 | 095700 | 18604433000 | 50900 | 50900 | 51000 | 50800 | 2761 |
| 555 | 20230816 | 095600 | 18463842400 | 50900 | 51000 | 51000 | 50800 | 9088 |
| 556 | 20230816 | 095500 | 18000867300 | 51000 | 50800 | 51000 | 50800 | 4798 |
| 557 | 20230816 | 095400 | 17756588100 | 50900 | 50700 | 50900 | 50700 | 4254 |
| 558 | 20230816 | 095300 | 17540425800 | 50800 | 50900 | 50900 | 50700 | 9862 |
| 559 | 20230816 | 095200 | 17038816900 | 50900 | 50700 | 50900 | 50700 | 10205 |
| 560 | 20230816 | 095100 | 16520839000 | 50700 | 50700 | 50700 | 50600 | 2072 |
| 561 | 20230816 | 095000 | 16415811800 | 50700 | 50700 | 50700 | 50600 | 1243 |
| 562 | 20230816 | 094900 | 16352826400 | 50700 | 50600 | 50700 | 50600 | 2077 |
| 563 | 20230816 | 094800 | 16247548800 | 50700 | 50700 | 50700 | 50600 | 1216 |
| 564 | 20230816 | 094700 | 16185929200 | 50700 | 50700 | 50700 | 50600 | 6967 |
| 565 | 20230816 | 094600 | 15832733100 | 50700 | 50700 | 50700 | 50600 | 805 |
| 566 | 20230816 | 094500 | 15791945300 | 50600 | 50600 | 50700 | 50600 | 1000 |
| 567 | 20230816 | 094400 | 15741304200 | 50600 | 50700 | 50700 | 50600 | 1032 |
| 568 | 20230816 | 094300 | 15689030600 | 50600 | 50700 | 50700 | 50500 | 2789 |
| 569 | 20230816 | 094200 | 15547860300 | 50700 | 50600 | 50700 | 50600 | 2304 |
| 570 | 20230816 | 094100 | 15431229800 | 50600 | 50600 | 50700 | 50500 | 10516 |
| 571 | 20230816 | 094000 | 14899109100 | 50600 | 50600 | 50600 | 50500 | 2218 |
| 572 | 20230816 | 093900 | 14786924600 | 50500 | 50500 | 50600 | 50400 | 9255 |
| 573 | 20230816 | 093800 | 14319479000 | 50500 | 50500 | 50500 | 50400 | 1983 |
| 574 | 20230816 | 093700 | 14219394000 | 50400 | 50500 | 50500 | 50400 | 2540 |
| 575 | 20230816 | 093600 | 14091168400 | 50500 | 50500 | 50500 | 50400 | 2158 |
| 576 | 20230816 | 093500 | 13982218500 | 50400 | 50400 | 50500 | 50400 | 817 |
| 577 | 20230816 | 093400 | 13941002500 | 50400 | 50400 | 50500 | 50400 | 3976 |
| 578 | 20230816 | 093300 | 13740332000 | 50500 | 50600 | 50600 | 50400 | 4287 |
| 579 | 20230816 | 093200 | 13524191800 | 50500 | 50500 | 50600 | 50400 | 2895 |
| 580 | 20230816 | 093100 | 13378006200 | 50500 | 50600 | 50600 | 50400 | 3918 |
| 581 | 20230816 | 093000 | 13180153400 | 50500 | 50500 | 50600 | 50500 | 2138 |
| 582 | 20230816 | 092900 | 13072163100 | 50600 | 50600 | 50600 | 50500 | 860 |
| 583 | 20230816 | 092800 | 13028721200 | 50500 | 50500 | 50600 | 50400 | 6732 |
| 584 | 20230816 | 092700 | 12688503200 | 50500 | 50500 | 50600 | 50400 | 4056 |
| 585 | 20230816 | 092600 | 12483674100 | 50500 | 50500 | 50600 | 50500 | 1708 |
| 586 | 20230816 | 092500 | 12397400600 | 50500 | 50500 | 50600 | 50500 | 1091 |
| 587 | 20230816 | 092400 | 12342295400 | 50500 | 50600 | 50600 | 50500 | 1759 |
| 588 | 20230816 | 092300 | 12253458000 | 50500 | 50600 | 50600 | 50500 | 3491 |
| 589 | 20230816 | 092200 | 12077107700 | 50500 | 50500 | 50600 | 50400 | 13618 |
| 590 | 20230816 | 092100 | 11389561100 | 50400 | 50500 | 50600 | 50400 | 8780 |
| 591 | 20230816 | 092000 | 10946200800 | 50500 | 50500 | 50600 | 50500 | 2985 |
| 592 | 20230816 | 091900 | 10795381100 | 50600 | 50600 | 50600 | 50500 | 2212 |
| 593 | 20230816 | 091800 | 10683583200 | 50600 | 50600 | 50600 | 50500 | 1990 |
| 594 | 20230816 | 091700 | 10582918700 | 50500 | 50600 | 50600 | 50500 | 2258 |
| 595 | 20230816 | 091600 | 10468728400 | 50600 | 50600 | 50600 | 50500 | 2994 |
| 596 | 20230816 | 091500 | 10317284100 | 50500 | 50500 | 50600 | 50500 | 4529 |
| 597 | 20230816 | 091400 | 10088198700 | 50600 | 50500 | 50600 | 50400 | 5673 |
| 598 | 20230816 | 091300 | 9801541600 | 50500 | 50400 | 50600 | 50300 | 12165 |
| 599 | 20230816 | 091200 | 9188041900 | 50400 | 50200 | 50400 | 50100 | 8607 |
| 600 | 20230816 | 091100 | 8755433500 | 50100 | 50000 | 50200 | 49950 | 12847 |
| 601 | 20230816 | 091000 | 8112533650 | 50000 | 49950 | 50000 | 49900 | 4086 |
| 602 | 20230816 | 090900 | 7908398100 | 49950 | 49950 | 49950 | 49900 | 7717 |
| 603 | 20230816 | 090800 | 7523002650 | 49950 | 49950 | 50000 | 49900 | 7139 |
| 604 | 20230816 | 090700 | 7166535950 | 49950 | 49950 | 50000 | 49850 | 22599 |
| 605 | 20230816 | 090600 | 6038656700 | 49900 | 50000 | 50000 | 49900 | 12652 |
| 606 | 20230816 | 090500 | 5406624900 | 49950 | 50100 | 50200 | 49950 | 17701 |
| 607 | 20230816 | 090400 | 4521158150 | 50100 | 50200 | 50200 | 50100 | 2463 |
| 608 | 20230816 | 090300 | 4397694950 | 50200 | 50000 | 50300 | 50000 | 20801 |
| 609 | 20230816 | 090200 | 3354411150 | 50100 | 50300 | 50300 | 50000 | 8515 |
| 610 | 20230816 | 090100 | 2927635350 | 50300 | 50000 | 50400 | 49950 | 25174 |
| 611 | 20230816 | 090000 | 1666216400 | 50100 | 50300 | 50300 | 50000 | 32967 |