33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 3 | 20240213 | 191000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240213 | 190900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240213 | 190800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240213 | 190700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240213 | 190600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240213 | 190500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240213 | 190400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240213 | 190300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240213 | 190200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240213 | 190100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240213 | 190000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240213 | 185900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240213 | 185800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240213 | 185700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240213 | 185600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240213 | 185500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240213 | 185400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240213 | 185300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240213 | 185200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240213 | 185100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240213 | 185000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240213 | 184900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240213 | 184800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240213 | 184700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240213 | 184600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240213 | 184500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240213 | 184400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240213 | 184300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240213 | 184200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240213 | 184100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 33 | 20240213 | 184000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240213 | 183900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240213 | 183800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240213 | 183700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240213 | 183600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240213 | 183500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240213 | 183400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240213 | 183300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240213 | 183200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240213 | 183100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240213 | 183000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240213 | 182900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240213 | 182800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240213 | 182700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240213 | 182600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240213 | 182500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240213 | 182400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240213 | 182300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240213 | 182200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240213 | 182100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240213 | 182000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240213 | 181900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240213 | 181800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240213 | 181700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240213 | 181600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240213 | 181500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240213 | 181400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240213 | 181300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240213 | 181200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240213 | 181100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 63 | 20240213 | 181000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240213 | 180900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240213 | 180800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240213 | 180700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240213 | 180600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240213 | 180500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240213 | 180400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240213 | 180300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240213 | 180200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240213 | 180100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240213 | 180000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240213 | 175900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240213 | 175800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240213 | 175700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240213 | 175600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240213 | 175500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240213 | 175400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240213 | 175300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240213 | 175200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240213 | 175100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240213 | 175000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240213 | 174900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240213 | 174800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240213 | 174700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240213 | 174600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240213 | 174500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240213 | 174400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240213 | 174300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240213 | 174200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240213 | 174100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 93 | 20240213 | 174000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240213 | 173900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240213 | 173800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240213 | 173700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240213 | 173600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240213 | 173500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240213 | 173400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240213 | 173300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240213 | 173200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240213 | 173100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240213 | 173000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240213 | 172900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240213 | 172800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240213 | 172700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240213 | 172600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240213 | 172500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240213 | 172400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240213 | 172300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240213 | 172200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240213 | 172100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240213 | 172000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240213 | 171900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240213 | 171800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240213 | 171700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240213 | 171600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240213 | 171500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240213 | 171400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240213 | 171300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240213 | 171200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240213 | 171100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 123 | 20240213 | 171000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240213 | 170900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240213 | 170800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240213 | 170700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240213 | 170600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240213 | 170500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240213 | 170400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240213 | 170300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240213 | 170200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240213 | 170100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240213 | 170000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240213 | 165900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240213 | 165800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240213 | 165700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240213 | 165600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240213 | 165500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240213 | 165400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240213 | 165300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240213 | 165200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240213 | 165100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240213 | 165000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240213 | 164900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240213 | 164800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240213 | 164700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240213 | 164600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240213 | 164500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240213 | 164400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240213 | 164300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240213 | 164200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240213 | 164100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 153 | 20240213 | 164000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240213 | 163900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240213 | 163800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240213 | 163700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240213 | 163600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240213 | 163500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240213 | 163400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240213 | 163300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240213 | 163200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240213 | 163100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240213 | 163000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240213 | 162900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240213 | 162800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240213 | 162700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240213 | 162600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240213 | 162500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240213 | 162400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240213 | 162300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240213 | 162200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240213 | 162100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240213 | 162000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240213 | 161900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240213 | 161800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240213 | 161700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240213 | 161600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240213 | 161500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240213 | 161400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240213 | 161300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240213 | 161200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240213 | 161100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 183 | 20240213 | 161000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240213 | 160900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240213 | 160800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240213 | 160700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240213 | 160600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240213 | 160500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240213 | 160400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240213 | 160300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240213 | 160200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240213 | 160100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240213 | 160000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240213 | 155900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240213 | 155800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240213 | 155700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240213 | 155600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240213 | 155500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240213 | 155400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240213 | 155300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240213 | 155200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240213 | 155100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240213 | 155000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240213 | 154900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240213 | 154800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240213 | 154700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240213 | 154600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240213 | 154500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240213 | 154400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240213 | 154300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240213 | 154200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240213 | 154100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 213 | 20240213 | 154000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240213 | 153900 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240213 | 153800 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240213 | 153700 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240213 | 153600 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240213 | 153500 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240213 | 153400 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240213 | 153300 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240213 | 153200 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240213 | 153100 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240213 | 153000 | 51806347500 | 54700 | 54700 | 54700 | 54700 | 45341 |
| 224 | 20240213 | 152900 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240213 | 152800 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240213 | 152700 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240213 | 152600 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240213 | 152500 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240213 | 152400 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240213 | 152300 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240213 | 152200 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240213 | 152100 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240213 | 152000 | 49326194800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240213 | 151900 | 49326194800 | 54700 | 54500 | 54700 | 54500 | 9273 |
| 235 | 20240213 | 151800 | 48820118100 | 54500 | 54700 | 54700 | 54500 | 1235 |
| 236 | 20240213 | 151700 | 48752703500 | 54600 | 54500 | 54700 | 54500 | 1552 |
| 237 | 20240213 | 151600 | 48667984500 | 54600 | 54500 | 54600 | 54500 | 2049 |
| 238 | 20240213 | 151500 | 48556135000 | 54500 | 54600 | 54600 | 54500 | 2009 |
| 239 | 20240213 | 151400 | 48446465500 | 54700 | 54600 | 54700 | 54500 | 2289 |
| 240 | 20240213 | 151300 | 48321493700 | 54600 | 54600 | 54700 | 54500 | 606 |
| 241 | 20240213 | 151200 | 48288413000 | 54600 | 54700 | 54700 | 54600 | 3507 |
| 242 | 20240213 | 151100 | 48096924100 | 54700 | 54700 | 54700 | 54600 | 2275 |
| 243 | 20240213 | 151000 | 47972493800 | 54600 | 54700 | 54700 | 54600 | 1399 |
| 244 | 20240213 | 150900 | 47896021000 | 54600 | 54700 | 54800 | 54600 | 1015 |
| 245 | 20240213 | 150800 | 47840538500 | 54800 | 54700 | 54800 | 54600 | 11548 |
| 246 | 20240213 | 150700 | 47208881100 | 54700 | 54600 | 54700 | 54600 | 272 |
| 247 | 20240213 | 150600 | 47194018600 | 54700 | 54700 | 54700 | 54600 | 420 |
| 248 | 20240213 | 150500 | 47171074500 | 54700 | 54700 | 54700 | 54600 | 919 |
| 249 | 20240213 | 150400 | 47120823800 | 54700 | 54600 | 54700 | 54600 | 542 |
| 250 | 20240213 | 150300 | 47091208900 | 54700 | 54700 | 54700 | 54600 | 666 |
| 251 | 20240213 | 150200 | 47054794100 | 54700 | 54700 | 54700 | 54600 | 3373 |
| 252 | 20240213 | 150100 | 46870594900 | 54700 | 54600 | 54700 | 54500 | 4561 |
| 253 | 20240213 | 150000 | 46621535400 | 54500 | 54500 | 54600 | 54500 | 1127 |
| 254 | 20240213 | 145900 | 46560099300 | 54500 | 54500 | 54600 | 54500 | 2202 |
| 255 | 20240213 | 145800 | 46440023900 | 54500 | 54500 | 54600 | 54500 | 1673 |
| 256 | 20240213 | 145700 | 46348845200 | 54500 | 54500 | 54600 | 54500 | 695 |
| 257 | 20240213 | 145600 | 46310946000 | 54500 | 54500 | 54600 | 54500 | 3074 |
| 258 | 20240213 | 145500 | 46143171900 | 54500 | 54400 | 54600 | 54400 | 3678 |
| 259 | 20240213 | 145400 | 45942760000 | 54400 | 54400 | 54500 | 54400 | 1588 |
| 260 | 20240213 | 145300 | 45856337600 | 54500 | 54500 | 54500 | 54400 | 1648 |
| 261 | 20240213 | 145200 | 45766665900 | 54500 | 54400 | 54500 | 54400 | 802 |
| 262 | 20240213 | 145100 | 45722983500 | 54400 | 54400 | 54500 | 54400 | 732 |
| 263 | 20240213 | 145000 | 45683151700 | 54500 | 54400 | 54500 | 54400 | 1436 |
| 264 | 20240213 | 144900 | 45605004700 | 54500 | 54500 | 54500 | 54400 | 1940 |
| 265 | 20240213 | 144800 | 45499406600 | 54500 | 54400 | 54500 | 54400 | 1095 |
| 266 | 20240213 | 144700 | 45439809300 | 54500 | 54500 | 54500 | 54400 | 1995 |
| 267 | 20240213 | 144600 | 45331147600 | 54500 | 54500 | 54500 | 54400 | 1618 |
| 268 | 20240213 | 144500 | 45243110200 | 54400 | 54500 | 54600 | 54400 | 7413 |
| 269 | 20240213 | 144400 | 44839156800 | 54500 | 54500 | 54600 | 54500 | 1557 |
| 270 | 20240213 | 144300 | 44754295300 | 54500 | 54500 | 54600 | 54500 | 705 |
| 271 | 20240213 | 144200 | 44715851400 | 54500 | 54600 | 54600 | 54500 | 1515 |
| 272 | 20240213 | 144100 | 44633236600 | 54500 | 54500 | 54700 | 54500 | 722 |
| 273 | 20240213 | 144000 | 44593863000 | 54600 | 54700 | 54700 | 54600 | 837 |
| 274 | 20240213 | 143900 | 44548160700 | 54600 | 54700 | 54700 | 54500 | 1084 |
| 275 | 20240213 | 143800 | 44489001900 | 54600 | 54700 | 54700 | 54500 | 3381 |
| 276 | 20240213 | 143700 | 44304397200 | 54600 | 54700 | 54700 | 54600 | 1236 |
| 277 | 20240213 | 143600 | 44236881900 | 54600 | 54600 | 54700 | 54500 | 2134 |
| 278 | 20240213 | 143500 | 44120385700 | 54500 | 54500 | 54600 | 54500 | 544 |
| 279 | 20240213 | 143400 | 44090718400 | 54600 | 54500 | 54600 | 54500 | 1229 |
| 280 | 20240213 | 143300 | 44023717800 | 54500 | 54500 | 54600 | 54500 | 588 |
| 281 | 20240213 | 143200 | 43991654800 | 54600 | 54600 | 54600 | 54500 | 489 |
| 282 | 20240213 | 143100 | 43964996600 | 54500 | 54600 | 54600 | 54500 | 1122 |
| 283 | 20240213 | 143000 | 43903824100 | 54600 | 54600 | 54600 | 54500 | 2428 |
| 284 | 20240213 | 142900 | 43771455600 | 54500 | 54500 | 54600 | 54500 | 764 |
| 285 | 20240213 | 142800 | 43729806000 | 54500 | 54500 | 54600 | 54500 | 1950 |
| 286 | 20240213 | 142700 | 43623528900 | 54500 | 54600 | 54600 | 54500 | 3511 |
| 287 | 20240213 | 142600 | 43431897400 | 54500 | 54600 | 54700 | 54500 | 4013 |
| 288 | 20240213 | 142500 | 43212800500 | 54600 | 54600 | 54700 | 54600 | 862 |
| 289 | 20240213 | 142400 | 43165706900 | 54600 | 54700 | 54700 | 54600 | 1236 |
| 290 | 20240213 | 142300 | 43098201000 | 54600 | 54600 | 54700 | 54600 | 1648 |
| 291 | 20240213 | 142200 | 43008190900 | 54700 | 54500 | 54700 | 54500 | 1889 |
| 292 | 20240213 | 142100 | 42905063200 | 54500 | 54500 | 54600 | 54500 | 1796 |
| 293 | 20240213 | 142000 | 42807070200 | 54600 | 54600 | 54600 | 54500 | 2022 |
| 294 | 20240213 | 141900 | 42696794800 | 54500 | 54500 | 54600 | 54500 | 1868 |
| 295 | 20240213 | 141800 | 42594826200 | 54500 | 54500 | 54600 | 54500 | 666 |
| 296 | 20240213 | 141700 | 42558524900 | 54600 | 54600 | 54700 | 54500 | 4068 |
| 297 | 20240213 | 141600 | 42336445000 | 54600 | 54600 | 54700 | 54500 | 2408 |
| 298 | 20240213 | 141500 | 42204958400 | 54500 | 54500 | 54600 | 54500 | 1276 |
| 299 | 20240213 | 141400 | 42135342300 | 54500 | 54600 | 54600 | 54500 | 580 |
| 300 | 20240213 | 141300 | 42103714500 | 54500 | 54500 | 54600 | 54500 | 1027 |
| 301 | 20240213 | 141200 | 42047730900 | 54500 | 54600 | 54700 | 54500 | 7163 |
| 302 | 20240213 | 141100 | 41656693700 | 54600 | 54600 | 54700 | 54600 | 357 |
| 303 | 20240213 | 141000 | 41637199500 | 54700 | 54700 | 54700 | 54600 | 948 |
| 304 | 20240213 | 140900 | 41585428000 | 54600 | 54600 | 54700 | 54600 | 1647 |
| 305 | 20240213 | 140800 | 41495467600 | 54600 | 54600 | 54700 | 54600 | 294 |
| 306 | 20240213 | 140700 | 41479408300 | 54600 | 54600 | 54700 | 54600 | 518 |
| 307 | 20240213 | 140600 | 41451124500 | 54600 | 54600 | 54700 | 54600 | 1524 |
| 308 | 20240213 | 140500 | 41367901100 | 54600 | 54600 | 54800 | 54600 | 9402 |
| 309 | 20240213 | 140400 | 40853757800 | 54600 | 54600 | 54700 | 54600 | 1532 |
| 310 | 20240213 | 140300 | 40770095700 | 54600 | 54600 | 54700 | 54600 | 582 |
| 311 | 20240213 | 140200 | 40738310900 | 54600 | 54600 | 54700 | 54600 | 1413 |
| 312 | 20240213 | 140100 | 40661141600 | 54600 | 54600 | 54700 | 54600 | 1946 |
| 313 | 20240213 | 140000 | 40554804100 | 54700 | 54700 | 54700 | 54600 | 2297 |
| 314 | 20240213 | 135900 | 40429351700 | 54600 | 54600 | 54700 | 54600 | 2495 |
| 315 | 20240213 | 135800 | 40293100100 | 54600 | 54600 | 54700 | 54600 | 2076 |
| 316 | 20240213 | 135700 | 40179749100 | 54600 | 54600 | 54700 | 54600 | 1341 |
| 317 | 20240213 | 135600 | 40106518400 | 54700 | 54600 | 54700 | 54600 | 1271 |
| 318 | 20240213 | 135500 | 40037098700 | 54600 | 54600 | 54700 | 54600 | 769 |
| 319 | 20240213 | 135400 | 39995105800 | 54700 | 54600 | 54700 | 54600 | 881 |
| 320 | 20240213 | 135300 | 39947001800 | 54600 | 54700 | 54700 | 54600 | 579 |
| 321 | 20240213 | 135200 | 39915362500 | 54600 | 54600 | 54700 | 54600 | 377 |
| 322 | 20240213 | 135100 | 39894775500 | 54600 | 54600 | 54700 | 54600 | 468 |
| 323 | 20240213 | 135000 | 39869219700 | 54700 | 54700 | 54700 | 54600 | 1201 |
| 324 | 20240213 | 134900 | 39803602000 | 54700 | 54700 | 54800 | 54600 | 2581 |
| 325 | 20240213 | 134800 | 39662422900 | 54800 | 54700 | 54800 | 54700 | 2118 |
| 326 | 20240213 | 134700 | 39546555400 | 54700 | 54700 | 54800 | 54700 | 1441 |
| 327 | 20240213 | 134600 | 39467665200 | 54800 | 54700 | 54800 | 54600 | 589 |
| 328 | 20240213 | 134500 | 39435461700 | 54600 | 54700 | 54700 | 54600 | 1547 |
| 329 | 20240213 | 134400 | 39350877400 | 54600 | 54600 | 54700 | 54600 | 1964 |
| 330 | 20240213 | 134300 | 39243544100 | 54600 | 54700 | 54700 | 54600 | 427 |
| 331 | 20240213 | 134200 | 39220208600 | 54700 | 54700 | 54700 | 54600 | 1715 |
| 332 | 20240213 | 134100 | 39126414900 | 54700 | 54700 | 54800 | 54700 | 2234 |
| 333 | 20240213 | 134000 | 39004199600 | 54800 | 54800 | 54800 | 54700 | 1572 |
| 334 | 20240213 | 133900 | 38918186600 | 54700 | 54700 | 54800 | 54700 | 847 |
| 335 | 20240213 | 133800 | 38871852900 | 54700 | 54700 | 54800 | 54700 | 546 |
| 336 | 20240213 | 133700 | 38841979600 | 54700 | 54700 | 54800 | 54700 | 281 |
| 337 | 20240213 | 133600 | 38826606500 | 54800 | 54700 | 54800 | 54700 | 1730 |
| 338 | 20240213 | 133500 | 38731973300 | 54700 | 54700 | 54800 | 54700 | 3835 |
| 339 | 20240213 | 133400 | 38522189000 | 54700 | 54700 | 54800 | 54700 | 504 |
| 340 | 20240213 | 133300 | 38494619000 | 54700 | 54700 | 54800 | 54600 | 2455 |
| 341 | 20240213 | 133200 | 38360337100 | 54700 | 54700 | 54700 | 54600 | 849 |
| 342 | 20240213 | 133100 | 38313951600 | 54700 | 54700 | 54700 | 54600 | 1147 |
| 343 | 20240213 | 133000 | 38251221400 | 54700 | 54700 | 54700 | 54600 | 850 |
| 344 | 20240213 | 132900 | 38204751900 | 54600 | 54700 | 54700 | 54600 | 1822 |
| 345 | 20240213 | 132800 | 38105222800 | 54600 | 54600 | 54700 | 54600 | 1490 |
| 346 | 20240213 | 132700 | 38023774100 | 54600 | 54700 | 54700 | 54600 | 566 |
| 347 | 20240213 | 132600 | 37992828300 | 54700 | 54700 | 54800 | 54600 | 998 |
| 348 | 20240213 | 132500 | 37938239600 | 54700 | 54700 | 54800 | 54700 | 664 |
| 349 | 20240213 | 132400 | 37901913100 | 54700 | 54600 | 54800 | 54600 | 2580 |
| 350 | 20240213 | 132300 | 37760787200 | 54600 | 54600 | 54700 | 54600 | 891 |
| 351 | 20240213 | 132200 | 37712056200 | 54600 | 54700 | 54700 | 54600 | 1983 |
| 352 | 20240213 | 132100 | 37603756300 | 54700 | 54700 | 54700 | 54600 | 1367 |
| 353 | 20240213 | 132000 | 37529011700 | 54700 | 54800 | 54800 | 54700 | 3269 |
| 354 | 20240213 | 131900 | 37350193900 | 54700 | 54800 | 54800 | 54700 | 962 |
| 355 | 20240213 | 131800 | 37297571100 | 54700 | 54700 | 54800 | 54700 | 1375 |
| 356 | 20240213 | 131700 | 37222355500 | 54700 | 54800 | 54800 | 54700 | 898 |
| 357 | 20240213 | 131600 | 37173226300 | 54800 | 54800 | 54800 | 54700 | 724 |
| 358 | 20240213 | 131500 | 37133563100 | 54800 | 54700 | 54800 | 54700 | 1958 |
| 359 | 20240213 | 131400 | 37026443100 | 54700 | 54700 | 54800 | 54700 | 534 |
| 360 | 20240213 | 131300 | 36997205600 | 54700 | 54800 | 54800 | 54700 | 728 |
| 361 | 20240213 | 131200 | 36957353600 | 54800 | 54700 | 54800 | 54700 | 736 |
| 362 | 20240213 | 131100 | 36917075600 | 54700 | 54800 | 54800 | 54700 | 1642 |
| 363 | 20240213 | 131000 | 36827166200 | 54700 | 54800 | 54800 | 54700 | 568 |
| 364 | 20240213 | 130900 | 36796059500 | 54700 | 54700 | 54800 | 54700 | 873 |
| 365 | 20240213 | 130800 | 36748260800 | 54800 | 54700 | 54800 | 54700 | 1520 |
| 366 | 20240213 | 130700 | 36665076600 | 54700 | 54800 | 54800 | 54700 | 1104 |
| 367 | 20240213 | 130600 | 36604640500 | 54800 | 54700 | 54800 | 54700 | 151 |
| 368 | 20240213 | 130500 | 36596378300 | 54700 | 54800 | 54800 | 54700 | 340 |
| 369 | 20240213 | 130400 | 36577774900 | 54700 | 54800 | 54800 | 54700 | 1095 |
| 370 | 20240213 | 130300 | 36517834800 | 54700 | 54800 | 54800 | 54700 | 697 |
| 371 | 20240213 | 130200 | 36479661200 | 54800 | 54800 | 54900 | 54800 | 1002 |
| 372 | 20240213 | 130100 | 36424722800 | 54900 | 54700 | 54900 | 54700 | 9235 |
| 373 | 20240213 | 130000 | 35918721500 | 54800 | 54800 | 54800 | 54700 | 1308 |
| 374 | 20240213 | 125900 | 35847126000 | 54700 | 54700 | 54800 | 54700 | 2271 |
| 375 | 20240213 | 125800 | 35722807300 | 54700 | 54800 | 54800 | 54700 | 452 |
| 376 | 20240213 | 125700 | 35698077100 | 54700 | 54800 | 54800 | 54700 | 184 |
| 377 | 20240213 | 125600 | 35688005900 | 54800 | 54800 | 54900 | 54700 | 1635 |
| 378 | 20240213 | 125500 | 35598460200 | 54900 | 54800 | 54900 | 54700 | 6579 |
| 379 | 20240213 | 125400 | 35237955200 | 54800 | 54800 | 54900 | 54800 | 1755 |
| 380 | 20240213 | 125300 | 35141780000 | 54800 | 54700 | 54900 | 54700 | 2610 |
| 381 | 20240213 | 125200 | 34998820600 | 54800 | 54800 | 54900 | 54700 | 2597 |
| 382 | 20240213 | 125100 | 34856517500 | 54700 | 54800 | 54800 | 54700 | 389 |
| 383 | 20240213 | 125000 | 34835226500 | 54800 | 54800 | 54800 | 54700 | 1163 |
| 384 | 20240213 | 124900 | 34771529300 | 54800 | 54800 | 54800 | 54700 | 2149 |
| 385 | 20240213 | 124800 | 34653832000 | 54800 | 54900 | 54900 | 54800 | 1015 |
| 386 | 20240213 | 124700 | 34598204000 | 54800 | 54800 | 54900 | 54800 | 897 |
| 387 | 20240213 | 124600 | 34549046600 | 54800 | 54800 | 54900 | 54800 | 1053 |
| 388 | 20240213 | 124500 | 34491336900 | 54800 | 54800 | 54900 | 54700 | 1036 |
| 389 | 20240213 | 124400 | 34434609000 | 54800 | 54800 | 54800 | 54700 | 2134 |
| 390 | 20240213 | 124300 | 34317693300 | 54800 | 54800 | 54900 | 54700 | 1727 |
| 391 | 20240213 | 124200 | 34223114000 | 54900 | 54800 | 54900 | 54800 | 1210 |
| 392 | 20240213 | 124100 | 34156801700 | 54800 | 54800 | 54900 | 54700 | 2094 |
| 393 | 20240213 | 124000 | 34042053400 | 54800 | 54900 | 54900 | 54700 | 5455 |
| 394 | 20240213 | 123900 | 33743116600 | 54800 | 54800 | 54900 | 54800 | 2837 |
| 395 | 20240213 | 123800 | 33587643900 | 54900 | 54800 | 54900 | 54800 | 1481 |
| 396 | 20240213 | 123700 | 33506456600 | 54800 | 54800 | 54900 | 54800 | 961 |
| 397 | 20240213 | 123600 | 33453746800 | 54800 | 54900 | 54900 | 54800 | 1102 |
| 398 | 20240213 | 123500 | 33393298700 | 54900 | 54800 | 54900 | 54800 | 1060 |
| 399 | 20240213 | 123400 | 33335181200 | 54900 | 54900 | 54900 | 54800 | 333 |
| 400 | 20240213 | 123300 | 33316914900 | 54800 | 54900 | 54900 | 54800 | 393 |
| 401 | 20240213 | 123200 | 33295368000 | 54900 | 54800 | 54900 | 54800 | 374 |
| 402 | 20240213 | 123100 | 33274849800 | 54900 | 54900 | 54900 | 54800 | 1439 |
| 403 | 20240213 | 123000 | 33195958300 | 54800 | 54800 | 54900 | 54800 | 598 |
| 404 | 20240213 | 122900 | 33163141300 | 54900 | 54900 | 54900 | 54800 | 721 |
| 405 | 20240213 | 122800 | 33123599700 | 54800 | 54800 | 54900 | 54800 | 741 |
| 406 | 20240213 | 122700 | 33082992800 | 54800 | 54900 | 54900 | 54800 | 604 |
| 407 | 20240213 | 122600 | 33049876800 | 54900 | 54900 | 54900 | 54800 | 939 |
| 408 | 20240213 | 122500 | 32998348300 | 54800 | 54800 | 54900 | 54800 | 282 |
| 409 | 20240213 | 122400 | 32982889300 | 54900 | 54900 | 55000 | 54800 | 2075 |
| 410 | 20240213 | 122300 | 32868976900 | 55000 | 55000 | 55000 | 54900 | 388 |
| 411 | 20240213 | 122200 | 32847671500 | 55000 | 54900 | 55000 | 54900 | 1737 |
| 412 | 20240213 | 122100 | 32752304200 | 55000 | 54900 | 55000 | 54900 | 1394 |
| 413 | 20240213 | 122000 | 32675744000 | 54900 | 55000 | 55000 | 54900 | 496 |
| 414 | 20240213 | 121900 | 32648504700 | 54900 | 54900 | 55000 | 54900 | 709 |
| 415 | 20240213 | 121800 | 32609560600 | 54900 | 54900 | 55000 | 54900 | 1052 |
| 416 | 20240213 | 121700 | 32551778700 | 54900 | 54900 | 55000 | 54900 | 1404 |
| 417 | 20240213 | 121600 | 32474673100 | 55000 | 55000 | 55000 | 54900 | 571 |
| 418 | 20240213 | 121500 | 32443303800 | 54900 | 54900 | 55000 | 54800 | 10661 |
| 419 | 20240213 | 121400 | 31857970000 | 54900 | 54900 | 54900 | 54800 | 751 |
| 420 | 20240213 | 121300 | 31816793500 | 54800 | 54900 | 54900 | 54800 | 1447 |
| 421 | 20240213 | 121200 | 31737451600 | 54800 | 54900 | 54900 | 54800 | 736 |
| 422 | 20240213 | 121100 | 31697112100 | 54800 | 54800 | 54900 | 54800 | 673 |
| 423 | 20240213 | 121000 | 31660217100 | 54900 | 54800 | 54900 | 54800 | 206 |
| 424 | 20240213 | 120900 | 31648923500 | 54800 | 54900 | 54900 | 54800 | 789 |
| 425 | 20240213 | 120800 | 31605682000 | 54900 | 54900 | 54900 | 54800 | 357 |
| 426 | 20240213 | 120700 | 31586115900 | 54800 | 54800 | 54900 | 54800 | 6385 |
| 427 | 20240213 | 120600 | 31235598800 | 54900 | 54800 | 54900 | 54800 | 2173 |
| 428 | 20240213 | 120500 | 31116393800 | 54800 | 54900 | 54900 | 54800 | 797 |
| 429 | 20240213 | 120400 | 31072690900 | 54800 | 54900 | 54900 | 54800 | 968 |
| 430 | 20240213 | 120300 | 31019638800 | 54800 | 54800 | 54900 | 54800 | 651 |
| 431 | 20240213 | 120200 | 30983962900 | 54800 | 54800 | 54900 | 54800 | 1396 |
| 432 | 20240213 | 120100 | 30907448600 | 54800 | 54800 | 54900 | 54800 | 1732 |
| 433 | 20240213 | 120000 | 30812414900 | 54800 | 54900 | 54900 | 54800 | 548 |
| 434 | 20240213 | 115900 | 30782374500 | 54900 | 54800 | 54900 | 54800 | 729 |
| 435 | 20240213 | 115800 | 30742422700 | 54900 | 54900 | 54900 | 54800 | 596 |
| 436 | 20240213 | 115700 | 30709752000 | 54800 | 54800 | 54900 | 54800 | 665 |
| 437 | 20240213 | 115600 | 30673280100 | 54900 | 54800 | 54900 | 54800 | 2062 |
| 438 | 20240213 | 115500 | 30560176000 | 54800 | 54800 | 54900 | 54800 | 813 |
| 439 | 20240213 | 115400 | 30515615600 | 54800 | 54800 | 54900 | 54800 | 1034 |
| 440 | 20240213 | 115300 | 30458941200 | 54800 | 54800 | 54900 | 54800 | 1497 |
| 441 | 20240213 | 115200 | 30376845500 | 54900 | 54800 | 54900 | 54800 | 2031 |
| 442 | 20240213 | 115100 | 30265536200 | 54900 | 54800 | 54900 | 54800 | 1014 |
| 443 | 20240213 | 115000 | 30209952200 | 54800 | 54900 | 54900 | 54800 | 1145 |
| 444 | 20240213 | 114900 | 30147179700 | 54900 | 54800 | 54900 | 54800 | 654 |
| 445 | 20240213 | 114800 | 30111311600 | 54800 | 54800 | 54900 | 54800 | 1446 |
| 446 | 20240213 | 114700 | 30032059500 | 54900 | 54800 | 54900 | 54800 | 1125 |
| 447 | 20240213 | 114600 | 29970401000 | 54800 | 54800 | 54900 | 54800 | 395 |
| 448 | 20240213 | 114500 | 29948745800 | 54900 | 54900 | 54900 | 54800 | 620 |
| 449 | 20240213 | 114400 | 29914762700 | 54800 | 54900 | 54900 | 54800 | 2821 |
| 450 | 20240213 | 114300 | 29760167300 | 54800 | 54900 | 54900 | 54800 | 1050 |
| 451 | 20240213 | 114200 | 29702557500 | 54800 | 54800 | 54900 | 54800 | 481 |
| 452 | 20240213 | 114100 | 29676178900 | 54800 | 54800 | 54900 | 54800 | 2457 |
| 453 | 20240213 | 114000 | 29541458600 | 54900 | 54800 | 54900 | 54800 | 631 |
| 454 | 20240213 | 113900 | 29506873100 | 54900 | 54900 | 54900 | 54800 | 468 |
| 455 | 20240213 | 113800 | 29481217800 | 54900 | 54900 | 54900 | 54800 | 625 |
| 456 | 20240213 | 113700 | 29446935300 | 54800 | 54900 | 54900 | 54800 | 1146 |
| 457 | 20240213 | 113600 | 29384112400 | 54900 | 54800 | 54900 | 54700 | 1051 |
| 458 | 20240213 | 113500 | 29326515000 | 54700 | 54700 | 54800 | 54700 | 416 |
| 459 | 20240213 | 113400 | 29303736100 | 54700 | 54800 | 54800 | 54700 | 2823 |
| 460 | 20240213 | 113300 | 29149284400 | 54800 | 54900 | 54900 | 54700 | 1668 |
| 461 | 20240213 | 113200 | 29057850100 | 54800 | 54700 | 54900 | 54700 | 2637 |
| 462 | 20240213 | 113100 | 28913372800 | 54800 | 54800 | 54900 | 54700 | 2023 |
| 463 | 20240213 | 113000 | 28802535600 | 54900 | 54800 | 54900 | 54800 | 1721 |
| 464 | 20240213 | 112900 | 28708195600 | 54800 | 54800 | 54900 | 54700 | 3051 |
| 465 | 20240213 | 112800 | 28541236100 | 54800 | 54800 | 54900 | 54800 | 1378 |
| 466 | 20240213 | 112700 | 28465703900 | 54900 | 54800 | 54900 | 54800 | 668 |
| 467 | 20240213 | 112600 | 28429089800 | 54800 | 54900 | 54900 | 54800 | 1296 |
| 468 | 20240213 | 112500 | 28358063000 | 54800 | 54800 | 54900 | 54700 | 1742 |
| 469 | 20240213 | 112400 | 28262606100 | 54800 | 54900 | 54900 | 54700 | 452 |
| 470 | 20240213 | 112300 | 28237855900 | 54800 | 54800 | 54900 | 54700 | 2047 |
| 471 | 20240213 | 112200 | 28125671900 | 54900 | 54900 | 54900 | 54800 | 2546 |
| 472 | 20240213 | 112100 | 27986024300 | 54800 | 54900 | 54900 | 54800 | 3046 |
| 473 | 20240213 | 112000 | 27819096200 | 54800 | 54900 | 54900 | 54800 | 973 |
| 474 | 20240213 | 111900 | 27765756800 | 54800 | 54800 | 54900 | 54800 | 762 |
| 475 | 20240213 | 111800 | 27723955500 | 54800 | 54800 | 54900 | 54800 | 2241 |
| 476 | 20240213 | 111700 | 27601070500 | 54900 | 54900 | 54900 | 54800 | 913 |
| 477 | 20240213 | 111600 | 27550979100 | 54900 | 54900 | 54900 | 54800 | 491 |
| 478 | 20240213 | 111500 | 27524046800 | 54800 | 54900 | 54900 | 54800 | 1733 |
| 479 | 20240213 | 111400 | 27429012000 | 54900 | 54900 | 54900 | 54800 | 1582 |
| 480 | 20240213 | 111300 | 27342190500 | 54800 | 54800 | 54900 | 54800 | 619 |
| 481 | 20240213 | 111200 | 27308231500 | 54900 | 54800 | 54900 | 54800 | 2448 |
| 482 | 20240213 | 111100 | 27173919600 | 54900 | 54900 | 54900 | 54800 | 418 |
| 483 | 20240213 | 111000 | 27151004500 | 54800 | 54900 | 54900 | 54800 | 1443 |
| 484 | 20240213 | 110900 | 27071915200 | 54800 | 54700 | 54800 | 54700 | 1965 |
| 485 | 20240213 | 110800 | 26964262300 | 54700 | 54700 | 54800 | 54700 | 2651 |
| 486 | 20240213 | 110700 | 26819247300 | 54700 | 54700 | 54800 | 54700 | 1190 |
| 487 | 20240213 | 110600 | 26754138600 | 54700 | 54800 | 54800 | 54700 | 912 |
| 488 | 20240213 | 110500 | 26704211900 | 54800 | 54800 | 54900 | 54700 | 3942 |
| 489 | 20240213 | 110400 | 26488174900 | 54800 | 54900 | 54900 | 54800 | 2718 |
| 490 | 20240213 | 110300 | 26339200500 | 54900 | 54900 | 54900 | 54800 | 947 |
| 491 | 20240213 | 110200 | 26287283700 | 54900 | 54900 | 54900 | 54800 | 878 |
| 492 | 20240213 | 110100 | 26239123100 | 54900 | 54800 | 54900 | 54800 | 1487 |
| 493 | 20240213 | 110000 | 26157585000 | 54900 | 54800 | 54900 | 54800 | 2008 |
| 494 | 20240213 | 105900 | 26047370000 | 54900 | 54900 | 54900 | 54800 | 976 |
| 495 | 20240213 | 105800 | 25993815100 | 54900 | 54900 | 54900 | 54800 | 464 |
| 496 | 20240213 | 105700 | 25968366700 | 54900 | 54800 | 54900 | 54800 | 1841 |
| 497 | 20240213 | 105600 | 25867469900 | 54800 | 54700 | 54900 | 54700 | 6731 |
| 498 | 20240213 | 105500 | 25498702100 | 54700 | 54800 | 54800 | 54700 | 660 |
| 499 | 20240213 | 105400 | 25462579600 | 54700 | 54700 | 54800 | 54700 | 1111 |
| 500 | 20240213 | 105300 | 25401783300 | 54800 | 54800 | 54800 | 54700 | 720 |
| 501 | 20240213 | 105200 | 25362363300 | 54800 | 54800 | 54800 | 54700 | 617 |
| 502 | 20240213 | 105100 | 25328570700 | 54700 | 54800 | 54900 | 54700 | 1411 |
| 503 | 20240213 | 105000 | 25251291000 | 54900 | 54900 | 54900 | 54800 | 2064 |
| 504 | 20240213 | 104900 | 25138111200 | 54900 | 54900 | 54900 | 54800 | 606 |
| 505 | 20240213 | 104800 | 25104888300 | 54800 | 54800 | 54900 | 54800 | 604 |
| 506 | 20240213 | 104700 | 25071774900 | 54900 | 54900 | 54900 | 54800 | 510 |
| 507 | 20240213 | 104600 | 25043817200 | 54900 | 54900 | 54900 | 54800 | 2687 |
| 508 | 20240213 | 104500 | 24896514600 | 54900 | 54800 | 54900 | 54800 | 2071 |
| 509 | 20240213 | 104400 | 24782985400 | 54900 | 54900 | 54900 | 54800 | 1605 |
| 510 | 20240213 | 104300 | 24694956500 | 54900 | 54900 | 54900 | 54800 | 1010 |
| 511 | 20240213 | 104200 | 24639595500 | 54900 | 54800 | 54900 | 54800 | 738 |
| 512 | 20240213 | 104100 | 24599131800 | 54800 | 54800 | 54900 | 54700 | 1870 |
| 513 | 20240213 | 104000 | 24496644800 | 54800 | 54900 | 54900 | 54800 | 870 |
| 514 | 20240213 | 103900 | 24448950900 | 54900 | 54900 | 54900 | 54800 | 993 |
| 515 | 20240213 | 103800 | 24394520700 | 54900 | 54900 | 54900 | 54800 | 745 |
| 516 | 20240213 | 103700 | 24353659400 | 54900 | 54900 | 54900 | 54800 | 456 |
| 517 | 20240213 | 103600 | 24328636300 | 54900 | 54900 | 54900 | 54800 | 987 |
| 518 | 20240213 | 103500 | 24274526800 | 54900 | 54900 | 54900 | 54800 | 1544 |
| 519 | 20240213 | 103400 | 24189844800 | 54900 | 54800 | 54900 | 54700 | 1090 |
| 520 | 20240213 | 103300 | 24130103300 | 54800 | 54800 | 54800 | 54700 | 1347 |
| 521 | 20240213 | 103200 | 24056320400 | 54800 | 54800 | 54800 | 54700 | 1311 |
| 522 | 20240213 | 103100 | 23984568900 | 54700 | 54800 | 54800 | 54700 | 751 |
| 523 | 20240213 | 103000 | 23943454100 | 54800 | 54800 | 54900 | 54700 | 2408 |
| 524 | 20240213 | 102900 | 23811495200 | 54800 | 54800 | 54900 | 54700 | 4321 |
| 525 | 20240213 | 102800 | 23574705200 | 54800 | 54900 | 54900 | 54800 | 1338 |
| 526 | 20240213 | 102700 | 23501362000 | 54900 | 54900 | 54900 | 54800 | 1104 |
| 527 | 20240213 | 102600 | 23440781500 | 54900 | 54800 | 54900 | 54800 | 900 |
| 528 | 20240213 | 102500 | 23391426800 | 54800 | 54900 | 54900 | 54800 | 844 |
| 529 | 20240213 | 102400 | 23345121100 | 54900 | 54900 | 54900 | 54800 | 2972 |
| 530 | 20240213 | 102300 | 23182221500 | 54900 | 54800 | 54900 | 54800 | 910 |
| 531 | 20240213 | 102200 | 23132321700 | 54900 | 54900 | 54900 | 54800 | 1520 |
| 532 | 20240213 | 102100 | 23048939600 | 54900 | 54800 | 54900 | 54800 | 1138 |
| 533 | 20240213 | 102000 | 22986543900 | 54800 | 54800 | 54900 | 54800 | 1398 |
| 534 | 20240213 | 101900 | 22909831100 | 54900 | 54900 | 54900 | 54800 | 1484 |
| 535 | 20240213 | 101800 | 22828468900 | 54900 | 54900 | 55000 | 54900 | 1623 |
| 536 | 20240213 | 101700 | 22739349000 | 54900 | 55000 | 55000 | 54900 | 1138 |
| 537 | 20240213 | 101600 | 22676853200 | 54900 | 55000 | 55000 | 54900 | 4150 |
| 538 | 20240213 | 101500 | 22448982200 | 55000 | 55000 | 55000 | 54900 | 896 |
| 539 | 20240213 | 101400 | 22399776400 | 55000 | 55000 | 55000 | 54900 | 577 |
| 540 | 20240213 | 101300 | 22368069700 | 55000 | 54900 | 55000 | 54900 | 1783 |
| 541 | 20240213 | 101200 | 22270153300 | 54900 | 54900 | 55000 | 54900 | 1668 |
| 542 | 20240213 | 101100 | 22178466400 | 54900 | 54900 | 55000 | 54900 | 2054 |
| 543 | 20240213 | 101000 | 22065660300 | 55000 | 55000 | 55000 | 54900 | 1288 |
| 544 | 20240213 | 100900 | 21994858800 | 54900 | 54800 | 55000 | 54800 | 2612 |
| 545 | 20240213 | 100800 | 21851446200 | 54900 | 54800 | 54900 | 54800 | 9582 |
| 546 | 20240213 | 100700 | 21325521200 | 54800 | 54900 | 54900 | 54800 | 3215 |
| 547 | 20240213 | 100600 | 21149063500 | 54900 | 54900 | 54900 | 54800 | 2672 |
| 548 | 20240213 | 100500 | 21002505500 | 54900 | 54900 | 54900 | 54800 | 821 |
| 549 | 20240213 | 100400 | 20957471800 | 54900 | 54900 | 54900 | 54700 | 2055 |
| 550 | 20240213 | 100300 | 20844816200 | 54900 | 54800 | 54900 | 54800 | 1609 |
| 551 | 20240213 | 100200 | 20756594300 | 54900 | 54900 | 54900 | 54800 | 1179 |
| 552 | 20240213 | 100100 | 20691907900 | 54900 | 55000 | 55000 | 54800 | 2496 |
| 553 | 20240213 | 100000 | 20554912100 | 55000 | 54800 | 55000 | 54800 | 1533 |
| 554 | 20240213 | 095900 | 20470806200 | 54800 | 55000 | 55000 | 54800 | 4561 |
| 555 | 20240213 | 095800 | 20220378700 | 54900 | 54900 | 55000 | 54800 | 10036 |
| 556 | 20240213 | 095700 | 19669395200 | 54800 | 54800 | 54900 | 54800 | 463 |
| 557 | 20240213 | 095600 | 19643988000 | 54800 | 54800 | 54900 | 54800 | 1067 |
| 558 | 20240213 | 095500 | 19585499600 | 54900 | 54800 | 54900 | 54800 | 469 |
| 559 | 20240213 | 095400 | 19559784000 | 54800 | 54800 | 54900 | 54700 | 4531 |
| 560 | 20240213 | 095300 | 19311475900 | 54800 | 54800 | 54900 | 54800 | 2931 |
| 561 | 20240213 | 095200 | 19150853200 | 54900 | 54800 | 54900 | 54700 | 2323 |
| 562 | 20240213 | 095100 | 19023586900 | 54800 | 54900 | 54900 | 54800 | 1667 |
| 563 | 20240213 | 095000 | 18932111700 | 54900 | 54700 | 54900 | 54700 | 3429 |
| 564 | 20240213 | 094900 | 18744189500 | 54800 | 54700 | 54800 | 54600 | 3075 |
| 565 | 20240213 | 094800 | 18576009100 | 54700 | 54700 | 54800 | 54700 | 1842 |
| 566 | 20240213 | 094700 | 18475211400 | 54700 | 54700 | 54800 | 54600 | 7540 |
| 567 | 20240213 | 094600 | 18062399600 | 54700 | 54500 | 54700 | 54500 | 3089 |
| 568 | 20240213 | 094500 | 17893679100 | 54500 | 54700 | 54700 | 54500 | 4405 |
| 569 | 20240213 | 094400 | 17653307600 | 54600 | 54700 | 54700 | 54600 | 1203 |
| 570 | 20240213 | 094300 | 17587574800 | 54700 | 54600 | 54700 | 54600 | 756 |
| 571 | 20240213 | 094200 | 17546277300 | 54700 | 54700 | 54700 | 54600 | 4089 |
| 572 | 20240213 | 094100 | 17322999400 | 54700 | 54600 | 54700 | 54500 | 6180 |
| 573 | 20240213 | 094000 | 16985195500 | 54600 | 54600 | 54700 | 54600 | 3344 |
| 574 | 20240213 | 093900 | 16802578900 | 54700 | 54800 | 54800 | 54600 | 5920 |
| 575 | 20240213 | 093800 | 16479016500 | 54700 | 54700 | 54800 | 54700 | 4111 |
| 576 | 20240213 | 093700 | 16254074200 | 54700 | 54800 | 54900 | 54700 | 2231 |
| 577 | 20240213 | 093600 | 16131929700 | 54800 | 54900 | 54900 | 54800 | 8397 |
| 578 | 20240213 | 093500 | 15671728900 | 54800 | 54900 | 54900 | 54800 | 832 |
| 579 | 20240213 | 093400 | 15626073900 | 54900 | 54900 | 54900 | 54800 | 2129 |
| 580 | 20240213 | 093300 | 15509333200 | 54900 | 54900 | 54900 | 54800 | 1693 |
| 581 | 20240213 | 093200 | 15416413100 | 54900 | 54900 | 54900 | 54800 | 2148 |
| 582 | 20240213 | 093100 | 15298658700 | 54800 | 54900 | 54900 | 54800 | 1225 |
| 583 | 20240213 | 093000 | 15231463300 | 54900 | 54800 | 54900 | 54700 | 3795 |
| 584 | 20240213 | 092900 | 15023495300 | 54800 | 54900 | 54900 | 54700 | 2690 |
| 585 | 20240213 | 092800 | 14876060900 | 54900 | 54900 | 55000 | 54800 | 4607 |
| 586 | 20240213 | 092700 | 14623164200 | 54900 | 54900 | 55000 | 54900 | 4544 |
| 587 | 20240213 | 092600 | 14373667000 | 54900 | 55000 | 55000 | 54900 | 2601 |
| 588 | 20240213 | 092500 | 14230706500 | 54900 | 54900 | 55000 | 54900 | 3153 |
| 589 | 20240213 | 092400 | 14057408700 | 55000 | 54900 | 55000 | 54800 | 5489 |
| 590 | 20240213 | 092300 | 13756026400 | 54900 | 55000 | 55100 | 54900 | 11071 |
| 591 | 20240213 | 092200 | 13147110200 | 54900 | 54900 | 55000 | 54800 | 5335 |
| 592 | 20240213 | 092100 | 12854224800 | 54900 | 54600 | 54900 | 54600 | 6579 |
| 593 | 20240213 | 092000 | 12494026000 | 54600 | 54600 | 54800 | 54600 | 5032 |
| 594 | 20240213 | 091900 | 12218816000 | 54600 | 54900 | 54900 | 54600 | 5982 |
| 595 | 20240213 | 091800 | 11891228800 | 54900 | 54800 | 54900 | 54800 | 1801 |
| 596 | 20240213 | 091700 | 11792512900 | 54800 | 54800 | 54900 | 54800 | 2215 |
| 597 | 20240213 | 091600 | 11671043900 | 54900 | 55000 | 55100 | 54800 | 5648 |
| 598 | 20240213 | 091500 | 11360478100 | 55100 | 55000 | 55100 | 54900 | 4073 |
| 599 | 20240213 | 091400 | 11136449000 | 55000 | 55000 | 55100 | 54800 | 6478 |
| 600 | 20240213 | 091300 | 10780615500 | 55100 | 55000 | 55100 | 54900 | 7246 |
| 601 | 20240213 | 091200 | 10382014300 | 55000 | 55300 | 55300 | 55000 | 13465 |
| 602 | 20240213 | 091100 | 9639541500 | 55200 | 55100 | 55300 | 55100 | 10803 |
| 603 | 20240213 | 091000 | 9043312200 | 55100 | 54900 | 55200 | 54900 | 18857 |
| 604 | 20240213 | 090900 | 8005498900 | 55000 | 54900 | 55000 | 54800 | 15589 |
| 605 | 20240213 | 090800 | 7149390600 | 54900 | 54800 | 54900 | 54700 | 8558 |
| 606 | 20240213 | 090700 | 6680087500 | 54800 | 54600 | 54800 | 54500 | 18785 |
| 607 | 20240213 | 090600 | 5652665600 | 54600 | 54500 | 54600 | 54400 | 5240 |
| 608 | 20240213 | 090500 | 5367094400 | 54400 | 54600 | 54600 | 54400 | 6357 |
| 609 | 20240213 | 090400 | 5020732100 | 54500 | 54600 | 54700 | 54500 | 5021 |
| 610 | 20240213 | 090300 | 4746593400 | 54600 | 54700 | 54700 | 54600 | 4998 |
| 611 | 20240213 | 090200 | 4473526700 | 54700 | 54500 | 54700 | 54500 | 12917 |
| 612 | 20240213 | 090100 | 3768311500 | 54500 | 54500 | 54800 | 54400 | 21058 |
| 613 | 20240213 | 090000 | 2617974900 | 54500 | 54000 | 54600 | 54000 | 48262 |