34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 3 | 20240220 | 191500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240220 | 191400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240220 | 191300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240220 | 191200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240220 | 191100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240220 | 191000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240220 | 190900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240220 | 190800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240220 | 190700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240220 | 190600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240220 | 190500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240220 | 190400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240220 | 190300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240220 | 190200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240220 | 190100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240220 | 190000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240220 | 185900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240220 | 185800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240220 | 185700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240220 | 185600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240220 | 185500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240220 | 185400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240220 | 185300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240220 | 185200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240220 | 185100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240220 | 185000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240220 | 184900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240220 | 184800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240220 | 184700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240220 | 184600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 33 | 20240220 | 184500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240220 | 184400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240220 | 184300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240220 | 184200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240220 | 184100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240220 | 184000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240220 | 183900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240220 | 183800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240220 | 183700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240220 | 183600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240220 | 183500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240220 | 183400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240220 | 183300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240220 | 183200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240220 | 183100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240220 | 183000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240220 | 182900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240220 | 182800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240220 | 182700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240220 | 182600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240220 | 182500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240220 | 182400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240220 | 182300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240220 | 182200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240220 | 182100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240220 | 182000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240220 | 181900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240220 | 181800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240220 | 181700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240220 | 181600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 63 | 20240220 | 181500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240220 | 181400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240220 | 181300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240220 | 181200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240220 | 181100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240220 | 181000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240220 | 180900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240220 | 180800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240220 | 180700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240220 | 180600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240220 | 180500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240220 | 180400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240220 | 180300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240220 | 180200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240220 | 180100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240220 | 180000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240220 | 175900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240220 | 175800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240220 | 175700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240220 | 175600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240220 | 175500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240220 | 175400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240220 | 175300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240220 | 175200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240220 | 175100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240220 | 175000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240220 | 174900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240220 | 174800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240220 | 174700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240220 | 174600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 93 | 20240220 | 174500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240220 | 174400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240220 | 174300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240220 | 174200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240220 | 174100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240220 | 174000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240220 | 173900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240220 | 173800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240220 | 173700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240220 | 173600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240220 | 173500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240220 | 173400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240220 | 173300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240220 | 173200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240220 | 173100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240220 | 173000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240220 | 172900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240220 | 172800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240220 | 172700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240220 | 172600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240220 | 172500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240220 | 172400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240220 | 172300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240220 | 172200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240220 | 172100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240220 | 172000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240220 | 171900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240220 | 171800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240220 | 171700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240220 | 171600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 123 | 20240220 | 171500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240220 | 171400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240220 | 171300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240220 | 171200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240220 | 171100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240220 | 171000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240220 | 170900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240220 | 170800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240220 | 170700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240220 | 170600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240220 | 170500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240220 | 170400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240220 | 170300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240220 | 170200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240220 | 170100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240220 | 170000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240220 | 165900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240220 | 165800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240220 | 165700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240220 | 165600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240220 | 165500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240220 | 165400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240220 | 165300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240220 | 165200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240220 | 165100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240220 | 165000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240220 | 164900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240220 | 164800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240220 | 164700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240220 | 164600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 153 | 20240220 | 164500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240220 | 164400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240220 | 164300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240220 | 164200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240220 | 164100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240220 | 164000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240220 | 163900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240220 | 163800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240220 | 163700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240220 | 163600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240220 | 163500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240220 | 163400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240220 | 163300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240220 | 163200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240220 | 163100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240220 | 163000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240220 | 162900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240220 | 162800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240220 | 162700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240220 | 162600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240220 | 162500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240220 | 162400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240220 | 162300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240220 | 162200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240220 | 162100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240220 | 162000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240220 | 161900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240220 | 161800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240220 | 161700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240220 | 161600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 183 | 20240220 | 161500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240220 | 161400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240220 | 161300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240220 | 161200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240220 | 161100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240220 | 161000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240220 | 160900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240220 | 160800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240220 | 160700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240220 | 160600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240220 | 160500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240220 | 160400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240220 | 160300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240220 | 160200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240220 | 160100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240220 | 160000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240220 | 155900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240220 | 155800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240220 | 155700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240220 | 155600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240220 | 155500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240220 | 155400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240220 | 155300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240220 | 155200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240220 | 155100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240220 | 155000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240220 | 154900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240220 | 154800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240220 | 154700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240220 | 154600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 213 | 20240220 | 154500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240220 | 154400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240220 | 154300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240220 | 154200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240220 | 154100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240220 | 154000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240220 | 153900 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240220 | 153800 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240220 | 153700 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240220 | 153600 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240220 | 153500 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240220 | 153400 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240220 | 153300 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240220 | 153200 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240220 | 153100 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240220 | 153000 | 113850866800 | 58700 | 58700 | 58700 | 58700 | 85070 |
| 229 | 20240220 | 152900 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240220 | 152800 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240220 | 152700 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240220 | 152600 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240220 | 152500 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240220 | 152400 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240220 | 152300 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240220 | 152200 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240220 | 152100 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240220 | 152000 | 108857257800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240220 | 151900 | 108857257800 | 58700 | 58600 | 58800 | 58600 | 20345 |
| 240 | 20240220 | 151800 | 107662761200 | 58800 | 58700 | 58800 | 58600 | 3984 |
| 241 | 20240220 | 151700 | 107428887600 | 58700 | 58700 | 58700 | 58600 | 1432 |
| 242 | 20240220 | 151600 | 107344861700 | 58600 | 58700 | 58800 | 58600 | 5081 |
| 243 | 20240220 | 151500 | 107046619000 | 58700 | 58700 | 58700 | 58600 | 5351 |
| 244 | 20240220 | 151400 | 106732590600 | 58700 | 58700 | 58700 | 58600 | 1901 |
| 245 | 20240220 | 151300 | 106621035100 | 58700 | 58700 | 58700 | 58600 | 3758 |
| 246 | 20240220 | 151200 | 106400525800 | 58700 | 58700 | 58700 | 58600 | 1351 |
| 247 | 20240220 | 151100 | 106321267100 | 58700 | 58700 | 58700 | 58600 | 1375 |
| 248 | 20240220 | 151000 | 106240596100 | 58700 | 58600 | 58700 | 58600 | 1816 |
| 249 | 20240220 | 150900 | 106134048200 | 58700 | 58600 | 58700 | 58600 | 596 |
| 250 | 20240220 | 150800 | 106099095900 | 58600 | 58600 | 58700 | 58500 | 3203 |
| 251 | 20240220 | 150700 | 105911374500 | 58600 | 58500 | 58600 | 58500 | 2284 |
| 252 | 20240220 | 150600 | 105777575300 | 58500 | 58700 | 58700 | 58500 | 1395 |
| 253 | 20240220 | 150500 | 105695854500 | 58600 | 58700 | 58700 | 58500 | 6859 |
| 254 | 20240220 | 150400 | 105293872700 | 58600 | 58700 | 58700 | 58600 | 4144 |
| 255 | 20240220 | 150300 | 105051012000 | 58700 | 58600 | 58700 | 58600 | 1362 |
| 256 | 20240220 | 150200 | 104971138600 | 58600 | 58700 | 58700 | 58600 | 3849 |
| 257 | 20240220 | 150100 | 104745532200 | 58600 | 58700 | 58700 | 58600 | 4481 |
| 258 | 20240220 | 150000 | 104482827400 | 58700 | 58700 | 58700 | 58600 | 1375 |
| 259 | 20240220 | 145900 | 104402186100 | 58600 | 58600 | 58700 | 58600 | 1788 |
| 260 | 20240220 | 145800 | 104297299800 | 58600 | 58700 | 58700 | 58600 | 2038 |
| 261 | 20240220 | 145700 | 104177749200 | 58700 | 58700 | 58800 | 58600 | 2088 |
| 262 | 20240220 | 145600 | 104055191300 | 58700 | 58700 | 58800 | 58600 | 4978 |
| 263 | 20240220 | 145500 | 103762955600 | 58600 | 58600 | 58700 | 58600 | 2150 |
| 264 | 20240220 | 145400 | 103636831000 | 58700 | 58700 | 58800 | 58600 | 3068 |
| 265 | 20240220 | 145300 | 103456765500 | 58600 | 58600 | 58700 | 58600 | 1718 |
| 266 | 20240220 | 145200 | 103355981200 | 58600 | 58600 | 58700 | 58600 | 1606 |
| 267 | 20240220 | 145100 | 103261758900 | 58700 | 58700 | 58700 | 58600 | 1670 |
| 268 | 20240220 | 145000 | 103163849000 | 58600 | 58700 | 58800 | 58600 | 5041 |
| 269 | 20240220 | 144900 | 102868120800 | 58700 | 58700 | 58800 | 58600 | 4982 |
| 270 | 20240220 | 144800 | 102575684600 | 58700 | 58700 | 58700 | 58600 | 1380 |
| 271 | 20240220 | 144700 | 102494700300 | 58600 | 58600 | 58700 | 58600 | 952 |
| 272 | 20240220 | 144600 | 102438872700 | 58700 | 58600 | 58700 | 58600 | 1300 |
| 273 | 20240220 | 144500 | 102362624500 | 58600 | 58800 | 58800 | 58600 | 2044 |
| 274 | 20240220 | 144400 | 102242654500 | 58700 | 58700 | 58800 | 58700 | 1418 |
| 275 | 20240220 | 144300 | 102159359900 | 58700 | 58700 | 58800 | 58700 | 2553 |
| 276 | 20240220 | 144200 | 102009402000 | 58700 | 58800 | 58800 | 58600 | 17462 |
| 277 | 20240220 | 144100 | 100983405700 | 58700 | 58700 | 58800 | 58700 | 1645 |
| 278 | 20240220 | 144000 | 100886743100 | 58800 | 58700 | 58800 | 58700 | 1063 |
| 279 | 20240220 | 143900 | 100824272800 | 58700 | 58700 | 58800 | 58700 | 601 |
| 280 | 20240220 | 143800 | 100788950500 | 58800 | 58800 | 58800 | 58700 | 1061 |
| 281 | 20240220 | 143700 | 100726600400 | 58700 | 58800 | 58800 | 58700 | 1853 |
| 282 | 20240220 | 143600 | 100617759900 | 58700 | 58700 | 58800 | 58700 | 1099 |
| 283 | 20240220 | 143500 | 100553211300 | 58700 | 58700 | 58800 | 58700 | 1252 |
| 284 | 20240220 | 143400 | 100479692200 | 58700 | 58700 | 58800 | 58700 | 1455 |
| 285 | 20240220 | 143300 | 100394207800 | 58700 | 58800 | 58800 | 58700 | 1059 |
| 286 | 20240220 | 143200 | 100331978200 | 58700 | 58700 | 58800 | 58600 | 1097 |
| 287 | 20240220 | 143100 | 100267560400 | 58700 | 58700 | 58800 | 58600 | 2381 |
| 288 | 20240220 | 143000 | 100127774600 | 58700 | 58600 | 58800 | 58600 | 1726 |
| 289 | 20240220 | 142900 | 100026422000 | 58700 | 58600 | 58700 | 58600 | 1172 |
| 290 | 20240220 | 142800 | 99957641800 | 58700 | 58700 | 58800 | 58600 | 4387 |
| 291 | 20240220 | 142700 | 99700272800 | 58700 | 58700 | 58800 | 58700 | 855 |
| 292 | 20240220 | 142600 | 99650055900 | 58800 | 58600 | 58800 | 58600 | 2572 |
| 293 | 20240220 | 142500 | 99499089800 | 58700 | 58700 | 58700 | 58600 | 909 |
| 294 | 20240220 | 142400 | 99445740700 | 58600 | 58700 | 58700 | 58600 | 671 |
| 295 | 20240220 | 142300 | 99406367200 | 58700 | 58700 | 58700 | 58600 | 761 |
| 296 | 20240220 | 142200 | 99361724400 | 58700 | 58700 | 58700 | 58600 | 1527 |
| 297 | 20240220 | 142100 | 99272117900 | 58700 | 58700 | 58700 | 58600 | 459 |
| 298 | 20240220 | 142000 | 99245188900 | 58700 | 58600 | 58700 | 58600 | 1636 |
| 299 | 20240220 | 141900 | 99149271000 | 58700 | 58700 | 58700 | 58600 | 1744 |
| 300 | 20240220 | 141800 | 99047019300 | 58700 | 58700 | 58700 | 58600 | 1803 |
| 301 | 20240220 | 141700 | 98941250900 | 58700 | 58600 | 58700 | 58600 | 643 |
| 302 | 20240220 | 141600 | 98903527200 | 58600 | 58700 | 58800 | 58600 | 1656 |
| 303 | 20240220 | 141500 | 98806295300 | 58800 | 58700 | 58800 | 58700 | 1823 |
| 304 | 20240220 | 141400 | 98699196800 | 58800 | 58800 | 58800 | 58700 | 980 |
| 305 | 20240220 | 141300 | 98641610300 | 58700 | 58800 | 58800 | 58600 | 2476 |
| 306 | 20240220 | 141200 | 98496193500 | 58700 | 58600 | 58800 | 58600 | 1599 |
| 307 | 20240220 | 141100 | 98402324100 | 58600 | 58700 | 58700 | 58600 | 972 |
| 308 | 20240220 | 141000 | 98345280400 | 58700 | 58600 | 58700 | 58600 | 867 |
| 309 | 20240220 | 140900 | 98294419800 | 58600 | 58800 | 58800 | 58600 | 6432 |
| 310 | 20240220 | 140800 | 97916816100 | 58800 | 58700 | 58800 | 58700 | 1455 |
| 311 | 20240220 | 140700 | 97831356600 | 58700 | 58700 | 58900 | 58700 | 4007 |
| 312 | 20240220 | 140600 | 97595780800 | 58700 | 58700 | 58800 | 58700 | 1083 |
| 313 | 20240220 | 140500 | 97532124200 | 58800 | 58700 | 58800 | 58700 | 633 |
| 314 | 20240220 | 140400 | 97494908300 | 58800 | 58700 | 58800 | 58700 | 696 |
| 315 | 20240220 | 140300 | 97454014500 | 58800 | 58800 | 58900 | 58700 | 2338 |
| 316 | 20240220 | 140200 | 97316469200 | 58900 | 58600 | 58900 | 58500 | 24194 |
| 317 | 20240220 | 140100 | 95897799800 | 58700 | 58700 | 58800 | 58600 | 7508 |
| 318 | 20240220 | 140000 | 95457029300 | 58700 | 58800 | 58800 | 58700 | 1293 |
| 319 | 20240220 | 135900 | 95381014700 | 58800 | 58700 | 58800 | 58700 | 2130 |
| 320 | 20240220 | 135800 | 95255899800 | 58700 | 58700 | 58800 | 58700 | 1218 |
| 321 | 20240220 | 135700 | 95184332500 | 58800 | 58800 | 58800 | 58700 | 1222 |
| 322 | 20240220 | 135600 | 95112520700 | 58700 | 58800 | 58800 | 58700 | 1614 |
| 323 | 20240220 | 135500 | 95017706600 | 58700 | 58800 | 58800 | 58700 | 901 |
| 324 | 20240220 | 135400 | 94964762300 | 58700 | 58700 | 58800 | 58700 | 3161 |
| 325 | 20240220 | 135300 | 94779136500 | 58700 | 58800 | 58900 | 58700 | 907 |
| 326 | 20240220 | 135200 | 94725831200 | 58800 | 58800 | 58900 | 58700 | 1883 |
| 327 | 20240220 | 135100 | 94615171700 | 58800 | 58900 | 58900 | 58700 | 13354 |
| 328 | 20240220 | 135000 | 93829971700 | 58800 | 58900 | 58900 | 58800 | 800 |
| 329 | 20240220 | 134900 | 93782897900 | 58900 | 58900 | 58900 | 58800 | 1205 |
| 330 | 20240220 | 134800 | 93711967100 | 58900 | 58900 | 58900 | 58800 | 2134 |
| 331 | 20240220 | 134700 | 93586339700 | 58900 | 58900 | 58900 | 58800 | 1145 |
| 332 | 20240220 | 134600 | 93518943700 | 58900 | 58900 | 59000 | 58800 | 4382 |
| 333 | 20240220 | 134500 | 93261021500 | 58800 | 58900 | 59000 | 58800 | 2991 |
| 334 | 20240220 | 134400 | 93084927700 | 58900 | 58900 | 58900 | 58800 | 1935 |
| 335 | 20240220 | 134300 | 92970997300 | 58900 | 58900 | 58900 | 58800 | 3735 |
| 336 | 20240220 | 134200 | 92751021100 | 58800 | 58900 | 58900 | 58800 | 1912 |
| 337 | 20240220 | 134100 | 92638536800 | 58900 | 58800 | 58900 | 58800 | 1442 |
| 338 | 20240220 | 134000 | 92553625600 | 58900 | 58900 | 58900 | 58800 | 764 |
| 339 | 20240220 | 133900 | 92508646300 | 58900 | 58800 | 58900 | 58800 | 531 |
| 340 | 20240220 | 133800 | 92477384300 | 58800 | 58800 | 58900 | 58800 | 1924 |
| 341 | 20240220 | 133700 | 92364185200 | 58900 | 58900 | 58900 | 58800 | 1221 |
| 342 | 20240220 | 133600 | 92292290700 | 58800 | 58800 | 58900 | 58800 | 794 |
| 343 | 20240220 | 133500 | 92245550500 | 58800 | 58900 | 58900 | 58800 | 880 |
| 344 | 20240220 | 133400 | 92193730200 | 58900 | 58800 | 58900 | 58800 | 981 |
| 345 | 20240220 | 133300 | 92135999500 | 58900 | 58900 | 58900 | 58800 | 2050 |
| 346 | 20240220 | 133200 | 92015340200 | 58900 | 58900 | 58900 | 58800 | 1842 |
| 347 | 20240220 | 133100 | 91906873100 | 58800 | 58800 | 58900 | 58800 | 1928 |
| 348 | 20240220 | 133000 | 91793334800 | 58900 | 58900 | 58900 | 58800 | 1029 |
| 349 | 20240220 | 132900 | 91732755800 | 58800 | 58900 | 58900 | 58800 | 687 |
| 350 | 20240220 | 132800 | 91692314800 | 58900 | 58900 | 58900 | 58800 | 1000 |
| 351 | 20240220 | 132700 | 91633441300 | 58800 | 58900 | 58900 | 58800 | 1527 |
| 352 | 20240220 | 132600 | 91543537800 | 58900 | 58800 | 58900 | 58800 | 2130 |
| 353 | 20240220 | 132500 | 91418218000 | 58800 | 58900 | 58900 | 58800 | 1124 |
| 354 | 20240220 | 132400 | 91352047200 | 58800 | 58800 | 58900 | 58800 | 1097 |
| 355 | 20240220 | 132300 | 91287510800 | 58800 | 58800 | 58900 | 58800 | 3249 |
| 356 | 20240220 | 132200 | 91096213000 | 58900 | 58900 | 58900 | 58800 | 1113 |
| 357 | 20240220 | 132100 | 91030702400 | 58800 | 58800 | 58900 | 58800 | 608 |
| 358 | 20240220 | 132000 | 90994912000 | 58900 | 58800 | 58900 | 58800 | 2480 |
| 359 | 20240220 | 131900 | 90848955200 | 58800 | 58800 | 58900 | 58800 | 1026 |
| 360 | 20240220 | 131800 | 90788597300 | 58800 | 58800 | 58900 | 58800 | 4341 |
| 361 | 20240220 | 131700 | 90533277100 | 58800 | 58900 | 58900 | 58800 | 569 |
| 362 | 20240220 | 131600 | 90499793200 | 58900 | 58800 | 58900 | 58800 | 340 |
| 363 | 20240220 | 131500 | 90479771900 | 58800 | 58800 | 58900 | 58800 | 1255 |
| 364 | 20240220 | 131400 | 90405870900 | 58800 | 58800 | 58900 | 58700 | 600 |
| 365 | 20240220 | 131300 | 90370583900 | 58900 | 58900 | 58900 | 58800 | 5619 |
| 366 | 20240220 | 131200 | 90040109000 | 58800 | 58800 | 58900 | 58700 | 4907 |
| 367 | 20240220 | 131100 | 89751545500 | 58800 | 58800 | 58800 | 58700 | 1569 |
| 368 | 20240220 | 131000 | 89659361400 | 58800 | 58800 | 58800 | 58700 | 623 |
| 369 | 20240220 | 130900 | 89622749200 | 58700 | 58700 | 58800 | 58600 | 2481 |
| 370 | 20240220 | 130800 | 89477103800 | 58700 | 58700 | 58700 | 58600 | 755 |
| 371 | 20240220 | 130700 | 89432803300 | 58600 | 58600 | 58700 | 58600 | 1015 |
| 372 | 20240220 | 130600 | 89373238800 | 58700 | 58700 | 58700 | 58600 | 549 |
| 373 | 20240220 | 130500 | 89341019400 | 58700 | 58700 | 58800 | 58600 | 2111 |
| 374 | 20240220 | 130400 | 89217100100 | 58800 | 58800 | 58800 | 58700 | 372 |
| 375 | 20240220 | 130300 | 89195242800 | 58700 | 58600 | 58700 | 58600 | 3245 |
| 376 | 20240220 | 130200 | 89004797900 | 58600 | 58600 | 58700 | 58600 | 529 |
| 377 | 20240220 | 130100 | 88973784700 | 58600 | 58600 | 58700 | 58600 | 943 |
| 378 | 20240220 | 130000 | 88918506800 | 58700 | 58700 | 58700 | 58600 | 752 |
| 379 | 20240220 | 125900 | 88874394400 | 58700 | 58600 | 58700 | 58600 | 708 |
| 380 | 20240220 | 125800 | 88832877400 | 58600 | 58600 | 58700 | 58600 | 3297 |
| 381 | 20240220 | 125700 | 88639618800 | 58700 | 58700 | 58700 | 58600 | 450 |
| 382 | 20240220 | 125600 | 88613225900 | 58700 | 58800 | 58800 | 58600 | 9905 |
| 383 | 20240220 | 125500 | 88031759200 | 58800 | 58800 | 58800 | 58700 | 1285 |
| 384 | 20240220 | 125400 | 87956312400 | 58800 | 58700 | 58800 | 58700 | 819 |
| 385 | 20240220 | 125300 | 87908202300 | 58700 | 58800 | 58800 | 58700 | 357 |
| 386 | 20240220 | 125200 | 87887238400 | 58800 | 58700 | 58800 | 58700 | 978 |
| 387 | 20240220 | 125100 | 87829753600 | 58700 | 58700 | 58800 | 58700 | 447 |
| 388 | 20240220 | 125000 | 87803494600 | 58700 | 58800 | 58800 | 58700 | 979 |
| 389 | 20240220 | 124900 | 87745999900 | 58800 | 58800 | 58800 | 58700 | 799 |
| 390 | 20240220 | 124800 | 87699032000 | 58800 | 58700 | 58800 | 58700 | 1718 |
| 391 | 20240220 | 124700 | 87598073100 | 58700 | 58700 | 58800 | 58700 | 501 |
| 392 | 20240220 | 124600 | 87568641400 | 58700 | 58800 | 58800 | 58700 | 1495 |
| 393 | 20240220 | 124500 | 87480849600 | 58700 | 58800 | 58800 | 58700 | 1138 |
| 394 | 20240220 | 124400 | 87413981100 | 58700 | 58700 | 58800 | 58700 | 1164 |
| 395 | 20240220 | 124300 | 87345588100 | 58800 | 58700 | 58800 | 58700 | 1758 |
| 396 | 20240220 | 124200 | 87242300500 | 58700 | 58700 | 58800 | 58700 | 596 |
| 397 | 20240220 | 124100 | 87207267500 | 58800 | 58800 | 58800 | 58700 | 1127 |
| 398 | 20240220 | 124000 | 87141018100 | 58800 | 58800 | 58800 | 58700 | 1587 |
| 399 | 20240220 | 123900 | 87047817500 | 58800 | 58700 | 58800 | 58700 | 209 |
| 400 | 20240220 | 123800 | 87035530500 | 58700 | 58700 | 58800 | 58700 | 707 |
| 401 | 20240220 | 123700 | 86993995200 | 58700 | 58700 | 58800 | 58700 | 1601 |
| 402 | 20240220 | 123600 | 86899919100 | 58700 | 58800 | 58800 | 58700 | 771 |
| 403 | 20240220 | 123500 | 86854619900 | 58800 | 58800 | 58800 | 58700 | 465 |
| 404 | 20240220 | 123400 | 86827292300 | 58700 | 58800 | 58800 | 58700 | 749 |
| 405 | 20240220 | 123300 | 86783274700 | 58700 | 58800 | 58800 | 58700 | 915 |
| 406 | 20240220 | 123200 | 86729491500 | 58800 | 58700 | 58800 | 58700 | 631 |
| 407 | 20240220 | 123100 | 86692404100 | 58800 | 58800 | 58800 | 58700 | 751 |
| 408 | 20240220 | 123000 | 86648291700 | 58700 | 58700 | 58800 | 58700 | 672 |
| 409 | 20240220 | 122900 | 86608789500 | 58800 | 58800 | 58800 | 58700 | 767 |
| 410 | 20240220 | 122800 | 86563734900 | 58800 | 58700 | 58800 | 58700 | 533 |
| 411 | 20240220 | 122700 | 86532425000 | 58800 | 58800 | 58800 | 58700 | 786 |
| 412 | 20240220 | 122600 | 86486233600 | 58800 | 58800 | 58800 | 58700 | 1011 |
| 413 | 20240220 | 122500 | 86426803500 | 58700 | 58800 | 58800 | 58700 | 387 |
| 414 | 20240220 | 122400 | 86404053800 | 58800 | 58800 | 58800 | 58700 | 1244 |
| 415 | 20240220 | 122300 | 86330937900 | 58800 | 58700 | 58800 | 58600 | 1525 |
| 416 | 20240220 | 122200 | 86241422500 | 58700 | 58600 | 58700 | 58600 | 975 |
| 417 | 20240220 | 122100 | 86184221500 | 58700 | 58700 | 58700 | 58600 | 1098 |
| 418 | 20240220 | 122000 | 86119798000 | 58700 | 58600 | 58700 | 58600 | 510 |
| 419 | 20240220 | 121900 | 86089881500 | 58600 | 58600 | 58700 | 58600 | 685 |
| 420 | 20240220 | 121800 | 86049716200 | 58700 | 58500 | 58700 | 58500 | 4811 |
| 421 | 20240220 | 121700 | 85767778300 | 58600 | 58600 | 58600 | 58500 | 674 |
| 422 | 20240220 | 121600 | 85728325600 | 58600 | 58500 | 58600 | 58500 | 627 |
| 423 | 20240220 | 121500 | 85691600500 | 58600 | 58500 | 58600 | 58500 | 1813 |
| 424 | 20240220 | 121400 | 85585479000 | 58500 | 58500 | 58600 | 58500 | 2135 |
| 425 | 20240220 | 121300 | 85460553400 | 58600 | 58500 | 58600 | 58500 | 1354 |
| 426 | 20240220 | 121200 | 85381301700 | 58600 | 58600 | 58700 | 58600 | 5573 |
| 427 | 20240220 | 121100 | 85054707700 | 58600 | 58700 | 58700 | 58600 | 869 |
| 428 | 20240220 | 121000 | 85003720300 | 58700 | 58700 | 58700 | 58600 | 419 |
| 429 | 20240220 | 120900 | 84979134300 | 58700 | 58700 | 58800 | 58600 | 3531 |
| 430 | 20240220 | 120800 | 84771864300 | 58700 | 58600 | 58800 | 58600 | 1159 |
| 431 | 20240220 | 120700 | 84703821000 | 58600 | 58600 | 58800 | 58600 | 4293 |
| 432 | 20240220 | 120600 | 84451836800 | 58600 | 58700 | 58700 | 58600 | 1631 |
| 433 | 20240220 | 120500 | 84356214900 | 58700 | 58600 | 58700 | 58600 | 1480 |
| 434 | 20240220 | 120400 | 84269344400 | 58600 | 58700 | 58700 | 58600 | 659 |
| 435 | 20240220 | 120300 | 84230693700 | 58700 | 58700 | 58700 | 58600 | 1467 |
| 436 | 20240220 | 120200 | 84144586200 | 58600 | 58700 | 58700 | 58600 | 544 |
| 437 | 20240220 | 120100 | 84112684400 | 58600 | 58700 | 58700 | 58600 | 428 |
| 438 | 20240220 | 120000 | 84087584100 | 58600 | 58700 | 58700 | 58600 | 2151 |
| 439 | 20240220 | 115900 | 83961453200 | 58700 | 58700 | 58700 | 58600 | 1080 |
| 440 | 20240220 | 115800 | 83898079600 | 58700 | 58500 | 58700 | 58500 | 1503 |
| 441 | 20240220 | 115700 | 83810045100 | 58600 | 58500 | 58600 | 58500 | 1109 |
| 442 | 20240220 | 115600 | 83745101600 | 58600 | 58600 | 58700 | 58500 | 1027 |
| 443 | 20240220 | 115500 | 83684851100 | 58700 | 58600 | 58700 | 58500 | 688 |
| 444 | 20240220 | 115400 | 83644528200 | 58600 | 58500 | 58700 | 58500 | 560 |
| 445 | 20240220 | 115300 | 83611713800 | 58500 | 58600 | 58700 | 58500 | 958 |
| 446 | 20240220 | 115200 | 83555574900 | 58600 | 58600 | 58700 | 58600 | 2039 |
| 447 | 20240220 | 115100 | 83436047600 | 58700 | 58700 | 58700 | 58600 | 1375 |
| 448 | 20240220 | 115000 | 83355452600 | 58600 | 58700 | 58700 | 58600 | 696 |
| 449 | 20240220 | 114900 | 83314628800 | 58700 | 58700 | 58700 | 58600 | 709 |
| 450 | 20240220 | 114800 | 83273051800 | 58700 | 58600 | 58700 | 58600 | 812 |
| 451 | 20240220 | 114700 | 83225409400 | 58700 | 58600 | 58700 | 58600 | 1318 |
| 452 | 20240220 | 114600 | 83148139800 | 58700 | 58600 | 58700 | 58600 | 569 |
| 453 | 20240220 | 114500 | 83114750600 | 58700 | 58600 | 58700 | 58600 | 1202 |
| 454 | 20240220 | 114400 | 83044265000 | 58700 | 58600 | 58700 | 58600 | 804 |
| 455 | 20240220 | 114300 | 82997091100 | 58700 | 58600 | 58700 | 58600 | 410 |
| 456 | 20240220 | 114200 | 82973030100 | 58700 | 58700 | 58700 | 58600 | 1712 |
| 457 | 20240220 | 114100 | 82872584900 | 58700 | 58600 | 58700 | 58500 | 1354 |
| 458 | 20240220 | 114000 | 82793237000 | 58600 | 58600 | 58600 | 58500 | 1043 |
| 459 | 20240220 | 113900 | 82732130700 | 58500 | 58600 | 58600 | 58500 | 1558 |
| 460 | 20240220 | 113800 | 82640872200 | 58500 | 58500 | 58600 | 58500 | 1439 |
| 461 | 20240220 | 113700 | 82556676600 | 58600 | 58600 | 58600 | 58500 | 4117 |
| 462 | 20240220 | 113600 | 82315763100 | 58600 | 58500 | 58600 | 58500 | 960 |
| 463 | 20240220 | 113500 | 82259543900 | 58600 | 58500 | 58600 | 58500 | 1283 |
| 464 | 20240220 | 113400 | 82184441800 | 58600 | 58600 | 58600 | 58500 | 977 |
| 465 | 20240220 | 113300 | 82127214100 | 58600 | 58600 | 58700 | 58500 | 26834 |
| 466 | 20240220 | 113200 | 80556519300 | 58700 | 58700 | 58700 | 58600 | 897 |
| 467 | 20240220 | 113100 | 80503932700 | 58700 | 58700 | 58700 | 58600 | 825 |
| 468 | 20240220 | 113000 | 80455522700 | 58600 | 58700 | 58700 | 58600 | 1214 |
| 469 | 20240220 | 112900 | 80384272300 | 58600 | 58600 | 58700 | 58600 | 1345 |
| 470 | 20240220 | 112800 | 80305345600 | 58700 | 58600 | 58700 | 58600 | 1379 |
| 471 | 20240220 | 112700 | 80224497500 | 58600 | 58800 | 58800 | 58600 | 4708 |
| 472 | 20240220 | 112600 | 79948171100 | 58700 | 58600 | 58800 | 58600 | 1627 |
| 473 | 20240220 | 112500 | 79852614800 | 58700 | 58700 | 58700 | 58600 | 1351 |
| 474 | 20240220 | 112400 | 79773337100 | 58700 | 58700 | 58700 | 58600 | 1660 |
| 475 | 20240220 | 112300 | 79675918500 | 58700 | 58600 | 58700 | 58600 | 1239 |
| 476 | 20240220 | 112200 | 79603195000 | 58700 | 58600 | 58700 | 58600 | 1384 |
| 477 | 20240220 | 112100 | 79521978600 | 58700 | 58700 | 58800 | 58600 | 2662 |
| 478 | 20240220 | 112000 | 79365684400 | 58700 | 58700 | 58700 | 58600 | 1287 |
| 479 | 20240220 | 111900 | 79290161500 | 58700 | 58700 | 58700 | 58600 | 1017 |
| 480 | 20240220 | 111800 | 79230503800 | 58700 | 58700 | 58700 | 58600 | 1445 |
| 481 | 20240220 | 111700 | 79145708000 | 58700 | 58700 | 58700 | 58600 | 973 |
| 482 | 20240220 | 111600 | 79088611500 | 58700 | 58700 | 58700 | 58600 | 1156 |
| 483 | 20240220 | 111500 | 79020828800 | 58700 | 58600 | 58700 | 58600 | 690 |
| 484 | 20240220 | 111400 | 78980380000 | 58600 | 58500 | 58700 | 58500 | 3671 |
| 485 | 20240220 | 111300 | 78765275800 | 58500 | 58600 | 58600 | 58500 | 1522 |
| 486 | 20240220 | 111200 | 78676161700 | 58600 | 58800 | 58800 | 58500 | 15639 |
| 487 | 20240220 | 111100 | 77758905800 | 58800 | 58600 | 58800 | 58500 | 5169 |
| 488 | 20240220 | 111000 | 77455687900 | 58600 | 58600 | 58600 | 58500 | 3072 |
| 489 | 20240220 | 110900 | 77275720200 | 58600 | 58600 | 58600 | 58500 | 7075 |
| 490 | 20240220 | 110800 | 76861658400 | 58600 | 58600 | 58600 | 58500 | 2162 |
| 491 | 20240220 | 110700 | 76735109100 | 58600 | 58600 | 58700 | 58500 | 2064 |
| 492 | 20240220 | 110600 | 76614184500 | 58600 | 58600 | 58700 | 58500 | 3517 |
| 493 | 20240220 | 110500 | 76408058000 | 58700 | 58600 | 58700 | 58600 | 1261 |
| 494 | 20240220 | 110400 | 76334125300 | 58700 | 58700 | 58700 | 58600 | 2064 |
| 495 | 20240220 | 110300 | 76213111800 | 58700 | 58600 | 58700 | 58500 | 4433 |
| 496 | 20240220 | 110200 | 75953350800 | 58600 | 58600 | 58700 | 58500 | 16436 |
| 497 | 20240220 | 110100 | 74990329900 | 58600 | 58700 | 58800 | 58600 | 10441 |
| 498 | 20240220 | 110000 | 74377634700 | 58800 | 58700 | 58800 | 58700 | 3961 |
| 499 | 20240220 | 105900 | 74144912700 | 58700 | 58900 | 59000 | 58700 | 11508 |
| 500 | 20240220 | 105800 | 73467619100 | 59000 | 58900 | 59000 | 58900 | 1150 |
| 501 | 20240220 | 105700 | 73399837600 | 58900 | 58900 | 59000 | 58900 | 4259 |
| 502 | 20240220 | 105600 | 73148594400 | 59000 | 59000 | 59000 | 58900 | 2060 |
| 503 | 20240220 | 105500 | 73027090500 | 58900 | 58900 | 59000 | 58900 | 1954 |
| 504 | 20240220 | 105400 | 72911913400 | 59000 | 58900 | 59000 | 58900 | 1407 |
| 505 | 20240220 | 105300 | 72829026600 | 58900 | 58900 | 59000 | 58800 | 1967 |
| 506 | 20240220 | 105200 | 72713148800 | 58800 | 58900 | 58900 | 58800 | 4438 |
| 507 | 20240220 | 105100 | 72451786600 | 58900 | 58900 | 58900 | 58800 | 1834 |
| 508 | 20240220 | 105000 | 72343877100 | 58900 | 58900 | 58900 | 58800 | 1520 |
| 509 | 20240220 | 104900 | 72254403900 | 58900 | 58800 | 58900 | 58800 | 4975 |
| 510 | 20240220 | 104800 | 71961851100 | 58800 | 58800 | 58900 | 58800 | 2633 |
| 511 | 20240220 | 104700 | 71806946800 | 58800 | 58800 | 58900 | 58800 | 2692 |
| 512 | 20240220 | 104600 | 71648604700 | 58800 | 58900 | 58900 | 58800 | 2756 |
| 513 | 20240220 | 104500 | 71486462600 | 58800 | 58900 | 58900 | 58800 | 2100 |
| 514 | 20240220 | 104400 | 71362923500 | 58800 | 58800 | 58900 | 58700 | 5549 |
| 515 | 20240220 | 104300 | 71036706400 | 58800 | 58800 | 58900 | 58800 | 6081 |
| 516 | 20240220 | 104200 | 70679099700 | 58800 | 58800 | 58900 | 58800 | 2152 |
| 517 | 20240220 | 104100 | 70552536100 | 58900 | 58900 | 58900 | 58800 | 2360 |
| 518 | 20240220 | 104000 | 70413652400 | 58800 | 58900 | 58900 | 58800 | 5323 |
| 519 | 20240220 | 103900 | 70100426600 | 58900 | 58900 | 59000 | 58800 | 6772 |
| 520 | 20240220 | 103800 | 69701522700 | 59000 | 59000 | 59000 | 58900 | 3702 |
| 521 | 20240220 | 103700 | 69483431100 | 58900 | 58900 | 59000 | 58900 | 1192 |
| 522 | 20240220 | 103600 | 69413181100 | 58900 | 58900 | 59000 | 58900 | 1639 |
| 523 | 20240220 | 103500 | 69316588200 | 58900 | 58900 | 59000 | 58900 | 727 |
| 524 | 20240220 | 103400 | 69273742700 | 59000 | 58900 | 59100 | 58800 | 15264 |
| 525 | 20240220 | 103300 | 68374531200 | 58900 | 59100 | 59100 | 58900 | 26477 |
| 526 | 20240220 | 103200 | 66812918400 | 59000 | 59200 | 59200 | 59000 | 8881 |
| 527 | 20240220 | 103100 | 66288076000 | 59100 | 59200 | 59200 | 59100 | 1326 |
| 528 | 20240220 | 103000 | 66209655100 | 59200 | 59100 | 59200 | 59100 | 701 |
| 529 | 20240220 | 102900 | 66168182700 | 59200 | 59100 | 59200 | 59100 | 1589 |
| 530 | 20240220 | 102800 | 66074201400 | 59100 | 59200 | 59200 | 59100 | 3130 |
| 531 | 20240220 | 102700 | 65888954700 | 59200 | 59200 | 59300 | 59100 | 2605 |
| 532 | 20240220 | 102600 | 65734685000 | 59200 | 59200 | 59200 | 59100 | 1954 |
| 533 | 20240220 | 102500 | 65619031400 | 59200 | 59100 | 59200 | 59100 | 926 |
| 534 | 20240220 | 102400 | 65564254900 | 59200 | 59100 | 59200 | 59100 | 1220 |
| 535 | 20240220 | 102300 | 65492059500 | 59100 | 59200 | 59200 | 59100 | 1317 |
| 536 | 20240220 | 102200 | 65414173800 | 59200 | 59300 | 59300 | 59100 | 2402 |
| 537 | 20240220 | 102100 | 65272026300 | 59200 | 59300 | 59300 | 59200 | 1381 |
| 538 | 20240220 | 102000 | 65190259600 | 59200 | 59300 | 59300 | 59200 | 1593 |
| 539 | 20240220 | 101900 | 65095843000 | 59200 | 59300 | 59300 | 59200 | 1504 |
| 540 | 20240220 | 101800 | 65006762400 | 59300 | 59200 | 59300 | 59200 | 1208 |
| 541 | 20240220 | 101700 | 64935175600 | 59200 | 59300 | 59300 | 59200 | 1811 |
| 542 | 20240220 | 101600 | 64827900700 | 59300 | 59200 | 59300 | 59200 | 2202 |
| 543 | 20240220 | 101500 | 64697508000 | 59300 | 59200 | 59300 | 59200 | 1948 |
| 544 | 20240220 | 101400 | 64582086100 | 59300 | 59200 | 59300 | 59200 | 728 |
| 545 | 20240220 | 101300 | 64538928400 | 59300 | 59200 | 59300 | 59100 | 4047 |
| 546 | 20240220 | 101200 | 64299349700 | 59200 | 59200 | 59300 | 59100 | 1733 |
| 547 | 20240220 | 101100 | 64196769000 | 59300 | 59300 | 59300 | 59100 | 1819 |
| 548 | 20240220 | 101000 | 64089044800 | 59200 | 59100 | 59300 | 59100 | 1256 |
| 549 | 20240220 | 100900 | 64014720400 | 59200 | 59300 | 59300 | 59100 | 5708 |
| 550 | 20240220 | 100800 | 63676796400 | 59300 | 59300 | 59300 | 59200 | 1356 |
| 551 | 20240220 | 100700 | 63596403600 | 59300 | 59200 | 59300 | 59200 | 2234 |
| 552 | 20240220 | 100600 | 63463980500 | 59200 | 59200 | 59300 | 59200 | 2089 |
| 553 | 20240220 | 100500 | 63340200900 | 59300 | 59300 | 59300 | 59200 | 2870 |
| 554 | 20240220 | 100400 | 63170057500 | 59300 | 59300 | 59300 | 59200 | 2784 |
| 555 | 20240220 | 100300 | 63005065300 | 59300 | 59200 | 59400 | 59100 | 8162 |
| 556 | 20240220 | 100200 | 62521483500 | 59200 | 59200 | 59200 | 59100 | 1855 |
| 557 | 20240220 | 100100 | 62411737100 | 59200 | 59200 | 59200 | 59100 | 1175 |
| 558 | 20240220 | 100000 | 62342212800 | 59200 | 59200 | 59200 | 59100 | 7056 |
| 559 | 20240220 | 095900 | 61925114300 | 59200 | 59300 | 59400 | 59100 | 6887 |
| 560 | 20240220 | 095800 | 61517044100 | 59300 | 59500 | 59500 | 59300 | 1979 |
| 561 | 20240220 | 095700 | 61399459200 | 59400 | 59400 | 59500 | 59300 | 4959 |
| 562 | 20240220 | 095600 | 61104943400 | 59400 | 59400 | 59400 | 59300 | 2717 |
| 563 | 20240220 | 095500 | 60943608700 | 59400 | 59200 | 59400 | 59200 | 8953 |
| 564 | 20240220 | 095400 | 60413128300 | 59200 | 59200 | 59200 | 59100 | 1093 |
| 565 | 20240220 | 095300 | 60348430800 | 59200 | 59200 | 59200 | 59100 | 1781 |
| 566 | 20240220 | 095200 | 60243028600 | 59200 | 59200 | 59200 | 59100 | 4926 |
| 567 | 20240220 | 095100 | 59951422000 | 59100 | 59300 | 59400 | 59100 | 5009 |
| 568 | 20240220 | 095000 | 59654674600 | 59300 | 59300 | 59500 | 59200 | 10161 |
| 569 | 20240220 | 094900 | 59051777200 | 59200 | 59200 | 59300 | 59100 | 8050 |
| 570 | 20240220 | 094800 | 58575182200 | 59200 | 59200 | 59200 | 59100 | 7067 |
| 571 | 20240220 | 094700 | 58157154900 | 59200 | 59200 | 59200 | 59100 | 2443 |
| 572 | 20240220 | 094600 | 58012632600 | 59200 | 59000 | 59300 | 59000 | 10801 |
| 573 | 20240220 | 094500 | 57373553100 | 59000 | 59100 | 59100 | 59000 | 4855 |
| 574 | 20240220 | 094400 | 57086932100 | 59100 | 59200 | 59200 | 59000 | 8644 |
| 575 | 20240220 | 094300 | 56576055400 | 59200 | 59300 | 59300 | 59100 | 11844 |
| 576 | 20240220 | 094200 | 55875066000 | 59300 | 59300 | 59300 | 59200 | 1987 |
| 577 | 20240220 | 094100 | 55757335600 | 59300 | 59300 | 59300 | 59200 | 5134 |
| 578 | 20240220 | 094000 | 55453301900 | 59300 | 59300 | 59300 | 59100 | 7881 |
| 579 | 20240220 | 093900 | 54986534700 | 59200 | 59300 | 59300 | 59200 | 11981 |
| 580 | 20240220 | 093800 | 54277124000 | 59300 | 59600 | 59600 | 59200 | 19769 |
| 581 | 20240220 | 093700 | 53102573600 | 59600 | 59600 | 59700 | 59500 | 6950 |
| 582 | 20240220 | 093600 | 52688241300 | 59600 | 59600 | 59700 | 59500 | 8260 |
| 583 | 20240220 | 093500 | 52195830800 | 59600 | 59600 | 59700 | 59400 | 15306 |
| 584 | 20240220 | 093400 | 51284981500 | 59500 | 59800 | 59800 | 59500 | 25285 |
| 585 | 20240220 | 093300 | 49777532800 | 59700 | 59800 | 59900 | 59700 | 16932 |
| 586 | 20240220 | 093200 | 48765077100 | 59800 | 59900 | 60000 | 59600 | 60797 |
| 587 | 20240220 | 093100 | 45128058900 | 59900 | 59800 | 59900 | 59700 | 43004 |
| 588 | 20240220 | 093000 | 42554246400 | 59800 | 59700 | 59800 | 59600 | 26464 |
| 589 | 20240220 | 092900 | 40973580300 | 59700 | 59400 | 59700 | 59400 | 54889 |
| 590 | 20240220 | 092800 | 37705210200 | 59400 | 59200 | 59500 | 59200 | 11094 |
| 591 | 20240220 | 092700 | 37046789700 | 59300 | 59400 | 59400 | 59200 | 9046 |
| 592 | 20240220 | 092600 | 36510562900 | 59400 | 59500 | 59500 | 59300 | 16609 |
| 593 | 20240220 | 092500 | 35523771600 | 59500 | 59400 | 59500 | 59300 | 8985 |
| 594 | 20240220 | 092400 | 34989740900 | 59400 | 59100 | 59400 | 59100 | 28447 |
| 595 | 20240220 | 092300 | 33304309800 | 59100 | 59200 | 59200 | 59100 | 3927 |
| 596 | 20240220 | 092200 | 33072027600 | 59100 | 59300 | 59300 | 59100 | 11220 |
| 597 | 20240220 | 092100 | 32407727800 | 59300 | 59200 | 59300 | 59200 | 11826 |
| 598 | 20240220 | 092000 | 31707524600 | 59200 | 59300 | 59300 | 59200 | 9493 |
| 599 | 20240220 | 091900 | 31145287400 | 59300 | 59400 | 59500 | 59200 | 13696 |
| 600 | 20240220 | 091800 | 30332308700 | 59400 | 59400 | 59500 | 59300 | 16047 |
| 601 | 20240220 | 091700 | 29378558900 | 59500 | 59600 | 59600 | 59300 | 28924 |
| 602 | 20240220 | 091600 | 27658344300 | 59600 | 59500 | 59600 | 59400 | 54488 |
| 603 | 20240220 | 091500 | 24414452100 | 59500 | 59100 | 59500 | 59100 | 34164 |
| 604 | 20240220 | 091400 | 22387598600 | 59100 | 59400 | 59400 | 59000 | 20992 |
| 605 | 20240220 | 091300 | 21145087500 | 59300 | 59000 | 59500 | 59000 | 72542 |
| 606 | 20240220 | 091200 | 16845271800 | 59000 | 58700 | 59100 | 58700 | 14625 |
| 607 | 20240220 | 091100 | 15983718300 | 58700 | 58700 | 58800 | 58700 | 2990 |
| 608 | 20240220 | 091000 | 15808155700 | 58700 | 58900 | 58900 | 58700 | 4070 |
| 609 | 20240220 | 090900 | 15569126800 | 58900 | 59100 | 59200 | 58700 | 24435 |
| 610 | 20240220 | 090800 | 14128749700 | 59100 | 59200 | 59200 | 59000 | 10379 |
| 611 | 20240220 | 090700 | 13515107400 | 59100 | 59100 | 59200 | 58900 | 21627 |
| 612 | 20240220 | 090600 | 12237893700 | 59000 | 59200 | 59300 | 58900 | 45236 |
| 613 | 20240220 | 090500 | 9563663700 | 59200 | 59100 | 59200 | 59000 | 19769 |
| 614 | 20240220 | 090400 | 8395254100 | 59100 | 58800 | 59100 | 58700 | 37552 |
| 615 | 20240220 | 090300 | 6181935700 | 58700 | 58800 | 58900 | 58500 | 21531 |
| 616 | 20240220 | 090200 | 4917074600 | 58900 | 58600 | 58900 | 58600 | 31600 |
| 617 | 20240220 | 090100 | 3060729900 | 58600 | 58400 | 58700 | 58200 | 19042 |
| 618 | 20240220 | 090000 | 1947112400 | 58400 | 57900 | 58500 | 57800 | 33282 |