34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 3 | 20240730 | 191600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240730 | 191500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240730 | 191400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240730 | 191300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240730 | 191200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240730 | 191100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240730 | 191000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240730 | 190900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240730 | 190800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240730 | 190700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240730 | 190600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240730 | 190500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240730 | 190400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240730 | 190300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240730 | 190200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240730 | 190100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240730 | 190000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240730 | 185900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240730 | 185800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240730 | 185700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240730 | 185600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240730 | 185500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240730 | 185400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240730 | 185300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240730 | 185200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240730 | 185100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240730 | 185000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240730 | 184900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240730 | 184800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240730 | 184700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 33 | 20240730 | 184600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240730 | 184500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240730 | 184400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240730 | 184300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240730 | 184200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240730 | 184100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240730 | 184000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240730 | 183900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240730 | 183800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240730 | 183700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240730 | 183600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240730 | 183500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240730 | 183400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240730 | 183300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240730 | 183200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240730 | 183100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240730 | 183000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240730 | 182900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240730 | 182800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240730 | 182700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240730 | 182600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240730 | 182500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240730 | 182400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240730 | 182300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240730 | 182200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240730 | 182100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240730 | 182000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240730 | 181900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240730 | 181800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240730 | 181700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 63 | 20240730 | 181600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240730 | 181500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240730 | 181400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240730 | 181300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240730 | 181200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240730 | 181100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240730 | 181000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240730 | 180900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240730 | 180800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240730 | 180700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240730 | 180600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240730 | 180500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240730 | 180400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240730 | 180300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240730 | 180200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240730 | 180100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240730 | 180000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240730 | 175900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240730 | 175800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240730 | 175700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240730 | 175600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240730 | 175500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240730 | 175400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240730 | 175300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240730 | 175200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240730 | 175100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240730 | 175000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240730 | 174900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240730 | 174800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240730 | 174700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 93 | 20240730 | 174600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240730 | 174500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240730 | 174400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240730 | 174300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240730 | 174200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240730 | 174100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240730 | 174000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240730 | 173900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240730 | 173800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240730 | 173700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240730 | 173600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240730 | 173500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240730 | 173400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240730 | 173300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240730 | 173200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240730 | 173100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240730 | 173000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240730 | 172900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240730 | 172800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240730 | 172700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240730 | 172600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240730 | 172500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240730 | 172400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240730 | 172300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240730 | 172200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240730 | 172100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240730 | 172000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240730 | 171900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240730 | 171800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240730 | 171700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 123 | 20240730 | 171600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240730 | 171500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240730 | 171400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240730 | 171300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240730 | 171200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240730 | 171100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240730 | 171000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240730 | 170900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240730 | 170800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240730 | 170700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240730 | 170600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240730 | 170500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240730 | 170400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240730 | 170300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240730 | 170200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240730 | 170100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240730 | 170000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240730 | 165900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240730 | 165800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240730 | 165700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240730 | 165600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240730 | 165500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240730 | 165400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240730 | 165300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240730 | 165200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240730 | 165100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240730 | 165000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240730 | 164900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240730 | 164800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240730 | 164700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 153 | 20240730 | 164600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240730 | 164500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240730 | 164400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240730 | 164300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240730 | 164200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240730 | 164100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240730 | 164000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240730 | 163900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240730 | 163800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240730 | 163700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240730 | 163600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240730 | 163500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240730 | 163400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240730 | 163300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240730 | 163200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240730 | 163100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240730 | 163000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240730 | 162900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240730 | 162800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240730 | 162700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240730 | 162600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240730 | 162500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240730 | 162400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240730 | 162300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240730 | 162200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240730 | 162100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240730 | 162000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240730 | 161900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240730 | 161800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240730 | 161700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 183 | 20240730 | 161600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240730 | 161500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240730 | 161400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240730 | 161300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240730 | 161200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240730 | 161100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240730 | 161000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240730 | 160900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240730 | 160800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240730 | 160700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240730 | 160600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240730 | 160500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240730 | 160400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240730 | 160300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240730 | 160200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240730 | 160100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240730 | 160000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240730 | 155900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240730 | 155800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240730 | 155700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240730 | 155600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240730 | 155500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240730 | 155400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240730 | 155300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240730 | 155200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240730 | 155100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240730 | 155000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240730 | 154900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240730 | 154800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240730 | 154700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 213 | 20240730 | 154600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240730 | 154500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240730 | 154400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240730 | 154300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240730 | 154200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240730 | 154100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240730 | 154000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240730 | 153900 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240730 | 153800 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240730 | 153700 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240730 | 153600 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240730 | 153500 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240730 | 153400 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240730 | 153300 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240730 | 153200 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240730 | 153100 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240730 | 153000 | 40282115950 | 39050 | 39050 | 39050 | 39050 | 24433 |
| 230 | 20240730 | 152900 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240730 | 152800 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240730 | 152700 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240730 | 152600 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240730 | 152500 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240730 | 152400 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240730 | 152300 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240730 | 152200 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240730 | 152100 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240730 | 152000 | 39328007300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240730 | 151900 | 39328007300 | 39050 | 39050 | 39100 | 39050 | 2353 |
| 241 | 20240730 | 151800 | 39236066700 | 39050 | 39000 | 39050 | 39000 | 1120 |
| 242 | 20240730 | 151700 | 39192330750 | 39000 | 38950 | 39050 | 38950 | 3891 |
| 243 | 20240730 | 151600 | 39040526800 | 39000 | 39050 | 39050 | 38950 | 10881 |
| 244 | 20240730 | 151500 | 38616151900 | 39050 | 39050 | 39050 | 39000 | 1704 |
| 245 | 20240730 | 151400 | 38549666750 | 39050 | 39000 | 39050 | 39000 | 3114 |
| 246 | 20240730 | 151300 | 38428146450 | 39000 | 39050 | 39050 | 39000 | 1296 |
| 247 | 20240730 | 151200 | 38377593350 | 39050 | 39000 | 39050 | 39000 | 1588 |
| 248 | 20240730 | 151100 | 38315635150 | 39050 | 39050 | 39050 | 39000 | 2584 |
| 249 | 20240730 | 151000 | 38214850850 | 39000 | 39000 | 39050 | 39000 | 1771 |
| 250 | 20240730 | 150900 | 38145747700 | 39050 | 39000 | 39050 | 39000 | 1926 |
| 251 | 20240730 | 150800 | 38070615550 | 39000 | 38950 | 39050 | 38950 | 2574 |
| 252 | 20240730 | 150700 | 37970233950 | 38950 | 39000 | 39000 | 38950 | 4117 |
| 253 | 20240730 | 150600 | 37809800600 | 39000 | 39000 | 39000 | 38950 | 3671 |
| 254 | 20240730 | 150500 | 37666731600 | 39000 | 38950 | 39000 | 38950 | 3293 |
| 255 | 20240730 | 150400 | 37538444800 | 38950 | 39000 | 39000 | 38950 | 3803 |
| 256 | 20240730 | 150300 | 37390274600 | 39000 | 38950 | 39000 | 38950 | 2585 |
| 257 | 20240730 | 150200 | 37289535500 | 39000 | 39000 | 39000 | 38950 | 2945 |
| 258 | 20240730 | 150100 | 37174807700 | 39000 | 38950 | 39000 | 38950 | 5975 |
| 259 | 20240730 | 150000 | 36942020000 | 39000 | 38950 | 39000 | 38950 | 3017 |
| 260 | 20240730 | 145900 | 36824441000 | 39000 | 38950 | 39000 | 38950 | 2013 |
| 261 | 20240730 | 145800 | 36746024150 | 39000 | 39000 | 39050 | 38950 | 3519 |
| 262 | 20240730 | 145700 | 36608795550 | 38950 | 39000 | 39050 | 38950 | 4301 |
| 263 | 20240730 | 145600 | 36441077950 | 39000 | 39000 | 39050 | 39000 | 3613 |
| 264 | 20240730 | 145500 | 36300170200 | 39000 | 39000 | 39050 | 39000 | 3017 |
| 265 | 20240730 | 145400 | 36182487450 | 39050 | 39000 | 39050 | 39000 | 3426 |
| 266 | 20240730 | 145300 | 36048860850 | 39050 | 39050 | 39050 | 39000 | 1222 |
| 267 | 20240730 | 145200 | 36001194750 | 39000 | 39000 | 39050 | 39000 | 4561 |
| 268 | 20240730 | 145100 | 35823302550 | 39050 | 39050 | 39100 | 39000 | 3012 |
| 269 | 20240730 | 145000 | 35705737500 | 39050 | 39050 | 39100 | 39000 | 2504 |
| 270 | 20240730 | 144900 | 35607991850 | 39000 | 39000 | 39050 | 38950 | 2565 |
| 271 | 20240730 | 144800 | 35507968500 | 39000 | 39050 | 39050 | 39000 | 1491 |
| 272 | 20240730 | 144700 | 35449807300 | 39000 | 39000 | 39050 | 39000 | 1464 |
| 273 | 20240730 | 144600 | 35392698550 | 39050 | 39000 | 39050 | 38950 | 3950 |
| 274 | 20240730 | 144500 | 35238649700 | 39000 | 39000 | 39000 | 38950 | 3463 |
| 275 | 20240730 | 144400 | 35103633150 | 39000 | 39050 | 39050 | 38950 | 6423 |
| 276 | 20240730 | 144300 | 34853377100 | 39000 | 39050 | 39050 | 38950 | 3007 |
| 277 | 20240730 | 144200 | 34736123250 | 39000 | 39000 | 39050 | 38950 | 2968 |
| 278 | 20240730 | 144100 | 34620379900 | 39000 | 39050 | 39050 | 38950 | 7962 |
| 279 | 20240730 | 144000 | 34309846100 | 39050 | 39050 | 39050 | 39000 | 44592 |
| 280 | 20240730 | 143900 | 32570686600 | 39000 | 39000 | 39050 | 39000 | 1736 |
| 281 | 20240730 | 143800 | 32502951650 | 39050 | 39050 | 39050 | 39000 | 2984 |
| 282 | 20240730 | 143700 | 32386491000 | 39050 | 39000 | 39050 | 39000 | 2447 |
| 283 | 20240730 | 143600 | 32290990350 | 39050 | 39050 | 39050 | 39000 | 1328 |
| 284 | 20240730 | 143500 | 32239181850 | 39050 | 39050 | 39050 | 39000 | 4293 |
| 285 | 20240730 | 143400 | 32071576900 | 39050 | 39000 | 39050 | 39000 | 2513 |
| 286 | 20240730 | 143300 | 31973523800 | 39050 | 39050 | 39050 | 39000 | 2175 |
| 287 | 20240730 | 143200 | 31888650700 | 39050 | 39050 | 39050 | 39000 | 5099 |
| 288 | 20240730 | 143100 | 31689572800 | 39050 | 39000 | 39050 | 39000 | 2782 |
| 289 | 20240730 | 143000 | 31580988050 | 39050 | 39100 | 39100 | 39000 | 17467 |
| 290 | 20240730 | 142900 | 30899012200 | 39100 | 39050 | 39100 | 39050 | 2533 |
| 291 | 20240730 | 142800 | 30800068550 | 39100 | 39050 | 39100 | 39050 | 891 |
| 292 | 20240730 | 142700 | 30765267150 | 39100 | 39100 | 39100 | 39050 | 1091 |
| 293 | 20240730 | 142600 | 30722647700 | 39050 | 39100 | 39150 | 39050 | 4153 |
| 294 | 20240730 | 142500 | 30560338550 | 39100 | 39100 | 39100 | 39050 | 2786 |
| 295 | 20240730 | 142400 | 30451521600 | 39100 | 39150 | 39150 | 39050 | 6086 |
| 296 | 20240730 | 142300 | 30213571750 | 39100 | 39050 | 39100 | 39050 | 1676 |
| 297 | 20240730 | 142200 | 30148054100 | 39100 | 39050 | 39100 | 39050 | 507 |
| 298 | 20240730 | 142100 | 30128240050 | 39100 | 39050 | 39150 | 39050 | 4983 |
| 299 | 20240730 | 142000 | 29933557200 | 39100 | 39100 | 39150 | 39050 | 6857 |
| 300 | 20240730 | 141900 | 29665734300 | 39100 | 39100 | 39150 | 39100 | 15285 |
| 301 | 20240730 | 141800 | 29068069400 | 39150 | 39200 | 39200 | 39100 | 9927 |
| 302 | 20240730 | 141700 | 28679438850 | 39200 | 39150 | 39200 | 39150 | 660 |
| 303 | 20240730 | 141600 | 28653597400 | 39200 | 39200 | 39200 | 39150 | 1804 |
| 304 | 20240730 | 141500 | 28582959100 | 39150 | 39150 | 39200 | 39150 | 698 |
| 305 | 20240730 | 141400 | 28555626800 | 39200 | 39200 | 39200 | 39150 | 2345 |
| 306 | 20240730 | 141300 | 28463811600 | 39150 | 39150 | 39200 | 39150 | 796 |
| 307 | 20240730 | 141200 | 28432636600 | 39150 | 39150 | 39200 | 39150 | 1144 |
| 308 | 20240730 | 141100 | 28387839650 | 39150 | 39200 | 39200 | 39150 | 2259 |
| 309 | 20240730 | 141000 | 28299387150 | 39150 | 39200 | 39200 | 39150 | 946 |
| 310 | 20240730 | 140900 | 28262327300 | 39200 | 39150 | 39200 | 39150 | 1833 |
| 311 | 20240730 | 140800 | 28190549750 | 39150 | 39150 | 39200 | 39150 | 1070 |
| 312 | 20240730 | 140700 | 28148649950 | 39200 | 39150 | 39200 | 39150 | 2320 |
| 313 | 20240730 | 140600 | 28057764700 | 39200 | 39150 | 39200 | 39150 | 1836 |
| 314 | 20240730 | 140500 | 27985881000 | 39150 | 39200 | 39200 | 39150 | 2746 |
| 315 | 20240730 | 140400 | 27878368500 | 39150 | 39250 | 39250 | 39150 | 11072 |
| 316 | 20240730 | 140300 | 27444313950 | 39250 | 39250 | 39250 | 39200 | 4343 |
| 317 | 20240730 | 140200 | 27274026100 | 39200 | 39250 | 39250 | 39200 | 1460 |
| 318 | 20240730 | 140100 | 27216778500 | 39250 | 39200 | 39250 | 39200 | 3604 |
| 319 | 20240730 | 140000 | 27075427700 | 39200 | 39250 | 39250 | 39200 | 2402 |
| 320 | 20240730 | 135900 | 26981161600 | 39250 | 39250 | 39250 | 39200 | 1277 |
| 321 | 20240730 | 135800 | 26931088850 | 39200 | 39250 | 39250 | 39200 | 2087 |
| 322 | 20240730 | 135700 | 26849267550 | 39250 | 39250 | 39250 | 39200 | 1030 |
| 323 | 20240730 | 135600 | 26808861600 | 39250 | 39250 | 39250 | 39200 | 1928 |
| 324 | 20240730 | 135500 | 26733268750 | 39250 | 39200 | 39250 | 39200 | 2717 |
| 325 | 20240730 | 135400 | 26626689500 | 39200 | 39250 | 39250 | 39200 | 619 |
| 326 | 20240730 | 135300 | 26602409650 | 39200 | 39250 | 39250 | 39200 | 2052 |
| 327 | 20240730 | 135200 | 26521947850 | 39200 | 39200 | 39250 | 39200 | 1066 |
| 328 | 20240730 | 135100 | 26480120950 | 39250 | 39250 | 39250 | 39200 | 2240 |
| 329 | 20240730 | 135000 | 26392291400 | 39250 | 39300 | 39300 | 39200 | 1961 |
| 330 | 20240730 | 134900 | 26315320650 | 39300 | 39250 | 39300 | 39250 | 1396 |
| 331 | 20240730 | 134800 | 26260520250 | 39300 | 39250 | 39300 | 39250 | 2694 |
| 332 | 20240730 | 134700 | 26154771650 | 39250 | 39300 | 39300 | 39250 | 961 |
| 333 | 20240730 | 134600 | 26117033850 | 39300 | 39250 | 39300 | 39250 | 1962 |
| 334 | 20240730 | 134500 | 26040019900 | 39250 | 39250 | 39300 | 39250 | 2471 |
| 335 | 20240730 | 134400 | 25943029550 | 39300 | 39300 | 39300 | 39250 | 1634 |
| 336 | 20240730 | 134300 | 25878824050 | 39250 | 39300 | 39300 | 39250 | 2100 |
| 337 | 20240730 | 134200 | 25796379450 | 39250 | 39250 | 39300 | 39250 | 816 |
| 338 | 20240730 | 134100 | 25764334100 | 39250 | 39250 | 39300 | 39250 | 2394 |
| 339 | 20240730 | 134000 | 25670355000 | 39250 | 39250 | 39300 | 39250 | 940 |
| 340 | 20240730 | 133900 | 25633441450 | 39300 | 39250 | 39300 | 39250 | 423 |
| 341 | 20240730 | 133800 | 25616833750 | 39300 | 39300 | 39350 | 39250 | 2145 |
| 342 | 20240730 | 133700 | 25532530050 | 39300 | 39300 | 39350 | 39300 | 510 |
| 343 | 20240730 | 133600 | 25512478000 | 39300 | 39300 | 39350 | 39300 | 1606 |
| 344 | 20240730 | 133500 | 25449361400 | 39350 | 39300 | 39350 | 39300 | 1985 |
| 345 | 20240730 | 133400 | 25371320100 | 39350 | 39300 | 39350 | 39300 | 678 |
| 346 | 20240730 | 133300 | 25344668300 | 39300 | 39350 | 39350 | 39300 | 1779 |
| 347 | 20240730 | 133200 | 25274745150 | 39350 | 39350 | 39350 | 39300 | 577 |
| 348 | 20240730 | 133100 | 25252064550 | 39300 | 39350 | 39400 | 39300 | 1654 |
| 349 | 20240730 | 133000 | 25187004150 | 39400 | 39350 | 39400 | 39300 | 1402 |
| 350 | 20240730 | 132900 | 25131835050 | 39350 | 39300 | 39350 | 39300 | 914 |
| 351 | 20240730 | 132800 | 25095889800 | 39350 | 39350 | 39400 | 39250 | 9005 |
| 352 | 20240730 | 132700 | 24742122000 | 39350 | 39300 | 39350 | 39300 | 507 |
| 353 | 20240730 | 132600 | 24722171800 | 39300 | 39350 | 39350 | 39300 | 1623 |
| 354 | 20240730 | 132500 | 24658382950 | 39350 | 39300 | 39350 | 39300 | 417 |
| 355 | 20240730 | 132400 | 24641987000 | 39350 | 39300 | 39350 | 39300 | 105 |
| 356 | 20240730 | 132300 | 24637857600 | 39300 | 39300 | 39350 | 39300 | 1816 |
| 357 | 20240730 | 132200 | 24566473850 | 39350 | 39350 | 39350 | 39250 | 5475 |
| 358 | 20240730 | 132100 | 24351338150 | 39350 | 39400 | 39400 | 39350 | 1579 |
| 359 | 20240730 | 132000 | 24289198150 | 39400 | 39300 | 39400 | 39250 | 2404 |
| 360 | 20240730 | 131900 | 24194630000 | 39300 | 39300 | 39300 | 39250 | 717 |
| 361 | 20240730 | 131800 | 24166472400 | 39300 | 39350 | 39350 | 39300 | 546 |
| 362 | 20240730 | 131700 | 24145014250 | 39350 | 39300 | 39350 | 39300 | 767 |
| 363 | 20240730 | 131600 | 24114869750 | 39300 | 39300 | 39350 | 39250 | 1642 |
| 364 | 20240730 | 131500 | 24050340050 | 39350 | 39350 | 39350 | 39300 | 1072 |
| 365 | 20240730 | 131400 | 24008159950 | 39350 | 39350 | 39350 | 39300 | 163 |
| 366 | 20240730 | 131300 | 24001751350 | 39350 | 39350 | 39350 | 39250 | 1656 |
| 367 | 20240730 | 131200 | 23936657000 | 39350 | 39350 | 39350 | 39300 | 508 |
| 368 | 20240730 | 131100 | 23916681850 | 39350 | 39300 | 39350 | 39300 | 2142 |
| 369 | 20240730 | 131000 | 23832489800 | 39350 | 39350 | 39350 | 39300 | 259 |
| 370 | 20240730 | 130900 | 23822304250 | 39350 | 39350 | 39400 | 39300 | 1162 |
| 371 | 20240730 | 130800 | 23776607850 | 39350 | 39350 | 39350 | 39300 | 1527 |
| 372 | 20240730 | 130700 | 23716590500 | 39300 | 39350 | 39350 | 39300 | 2750 |
| 373 | 20240730 | 130600 | 23608485150 | 39300 | 39350 | 39350 | 39300 | 1632 |
| 374 | 20240730 | 130500 | 23544281400 | 39350 | 39400 | 39400 | 39350 | 616 |
| 375 | 20240730 | 130400 | 23520034000 | 39400 | 39350 | 39400 | 39300 | 1671 |
| 376 | 20240730 | 130300 | 23454279150 | 39300 | 39300 | 39400 | 39300 | 1702 |
| 377 | 20240730 | 130200 | 23387327550 | 39350 | 39350 | 39400 | 39300 | 1227 |
| 378 | 20240730 | 130100 | 23339039150 | 39350 | 39350 | 39400 | 39300 | 2110 |
| 379 | 20240730 | 130000 | 23256012450 | 39400 | 39350 | 39400 | 39350 | 705 |
| 380 | 20240730 | 125900 | 23228268200 | 39350 | 39400 | 39400 | 39350 | 3106 |
| 381 | 20240730 | 125800 | 23106047050 | 39400 | 39350 | 39400 | 39350 | 2039 |
| 382 | 20240730 | 125700 | 23025812350 | 39350 | 39400 | 39400 | 39350 | 199 |
| 383 | 20240730 | 125600 | 23017979600 | 39350 | 39400 | 39400 | 39350 | 462 |
| 384 | 20240730 | 125500 | 22999793150 | 39350 | 39350 | 39400 | 39300 | 2498 |
| 385 | 20240730 | 125400 | 22901503500 | 39350 | 39350 | 39350 | 39300 | 361 |
| 386 | 20240730 | 125300 | 22887303400 | 39300 | 39350 | 39350 | 39300 | 2178 |
| 387 | 20240730 | 125200 | 22801688500 | 39350 | 39350 | 39350 | 39300 | 728 |
| 388 | 20240730 | 125100 | 22773049350 | 39350 | 39350 | 39350 | 39300 | 396 |
| 389 | 20240730 | 125000 | 22757475900 | 39350 | 39350 | 39350 | 39300 | 2079 |
| 390 | 20240730 | 124900 | 22675754750 | 39350 | 39350 | 39350 | 39300 | 874 |
| 391 | 20240730 | 124800 | 22641389900 | 39350 | 39350 | 39350 | 39300 | 2353 |
| 392 | 20240730 | 124700 | 22548898550 | 39350 | 39350 | 39350 | 39300 | 2140 |
| 393 | 20240730 | 124600 | 22464789900 | 39350 | 39300 | 39350 | 39300 | 1700 |
| 394 | 20240730 | 124500 | 22397944100 | 39350 | 39350 | 39350 | 39300 | 2916 |
| 395 | 20240730 | 124400 | 22283267750 | 39350 | 39300 | 39350 | 39300 | 614 |
| 396 | 20240730 | 124300 | 22259109400 | 39350 | 39350 | 39350 | 39300 | 2575 |
| 397 | 20240730 | 124200 | 22157897700 | 39350 | 39350 | 39350 | 39300 | 293 |
| 398 | 20240730 | 124100 | 22146373300 | 39300 | 39350 | 39350 | 39300 | 1045 |
| 399 | 20240730 | 124000 | 22105280550 | 39350 | 39300 | 39350 | 39300 | 2645 |
| 400 | 20240730 | 123900 | 22001307300 | 39350 | 39350 | 39350 | 39300 | 3717 |
| 401 | 20240730 | 123800 | 21855213650 | 39350 | 39300 | 39350 | 39300 | 3825 |
| 402 | 20240730 | 123700 | 21704871800 | 39350 | 39350 | 39350 | 39300 | 923 |
| 403 | 20240730 | 123600 | 21668588250 | 39350 | 39350 | 39350 | 39300 | 968 |
| 404 | 20240730 | 123500 | 21630501100 | 39300 | 39350 | 39350 | 39300 | 2148 |
| 405 | 20240730 | 123400 | 21546055150 | 39350 | 39350 | 39350 | 39300 | 1623 |
| 406 | 20240730 | 123300 | 21482234450 | 39300 | 39350 | 39350 | 39300 | 2161 |
| 407 | 20240730 | 123200 | 21397296550 | 39350 | 39350 | 39350 | 39300 | 422 |
| 408 | 20240730 | 123100 | 21380695900 | 39350 | 39350 | 39350 | 39300 | 737 |
| 409 | 20240730 | 123000 | 21351698150 | 39350 | 39400 | 39400 | 39350 | 2466 |
| 410 | 20240730 | 122900 | 21254659150 | 39400 | 39350 | 39400 | 39300 | 2041 |
| 411 | 20240730 | 122800 | 21174344800 | 39350 | 39350 | 39350 | 39300 | 2001 |
| 412 | 20240730 | 122700 | 21095672800 | 39350 | 39350 | 39350 | 39300 | 1596 |
| 413 | 20240730 | 122600 | 21032881200 | 39300 | 39350 | 39350 | 39300 | 907 |
| 414 | 20240730 | 122500 | 20997197050 | 39350 | 39350 | 39400 | 39300 | 5056 |
| 415 | 20240730 | 122400 | 20798310450 | 39350 | 39400 | 39400 | 39350 | 621 |
| 416 | 20240730 | 122300 | 20773869200 | 39350 | 39400 | 39400 | 39350 | 1970 |
| 417 | 20240730 | 122200 | 20696326250 | 39400 | 39400 | 39400 | 39350 | 567 |
| 418 | 20240730 | 122100 | 20674007550 | 39400 | 39350 | 39400 | 39350 | 472 |
| 419 | 20240730 | 122000 | 20655418400 | 39350 | 39400 | 39400 | 39350 | 1728 |
| 420 | 20240730 | 121900 | 20587411400 | 39400 | 39400 | 39400 | 39350 | 456 |
| 421 | 20240730 | 121800 | 20569446050 | 39400 | 39400 | 39400 | 39350 | 1576 |
| 422 | 20240730 | 121700 | 20507423800 | 39400 | 39400 | 39450 | 39350 | 1580 |
| 423 | 20240730 | 121600 | 20445174600 | 39450 | 39400 | 39450 | 39400 | 143 |
| 424 | 20240730 | 121500 | 20439538750 | 39450 | 39400 | 39450 | 39350 | 2832 |
| 425 | 20240730 | 121400 | 20328027550 | 39400 | 39400 | 39400 | 39350 | 400 |
| 426 | 20240730 | 121300 | 20312279950 | 39400 | 39400 | 39450 | 39350 | 229 |
| 427 | 20240730 | 121200 | 20303259500 | 39400 | 39400 | 39450 | 39350 | 1223 |
| 428 | 20240730 | 121100 | 20255073600 | 39400 | 39400 | 39400 | 39350 | 517 |
| 429 | 20240730 | 121000 | 20234720800 | 39400 | 39350 | 39400 | 39350 | 1974 |
| 430 | 20240730 | 120900 | 20157013800 | 39350 | 39350 | 39400 | 39350 | 606 |
| 431 | 20240730 | 120800 | 20133152750 | 39400 | 39350 | 39400 | 39350 | 3211 |
| 432 | 20240730 | 120700 | 20006790800 | 39350 | 39400 | 39400 | 39350 | 707 |
| 433 | 20240730 | 120600 | 19978966300 | 39400 | 39400 | 39400 | 39350 | 529 |
| 434 | 20240730 | 120500 | 19958131100 | 39400 | 39400 | 39400 | 39350 | 1744 |
| 435 | 20240730 | 120400 | 19889485100 | 39400 | 39450 | 39450 | 39400 | 3137 |
| 436 | 20240730 | 120300 | 19765881600 | 39400 | 39400 | 39450 | 39400 | 1743 |
| 437 | 20240730 | 120200 | 19697199800 | 39450 | 39450 | 39450 | 39400 | 605 |
| 438 | 20240730 | 120100 | 19673333600 | 39450 | 39450 | 39450 | 39400 | 998 |
| 439 | 20240730 | 120000 | 19634000400 | 39450 | 39450 | 39450 | 39400 | 1469 |
| 440 | 20240730 | 115900 | 19576118700 | 39450 | 39400 | 39450 | 39400 | 729 |
| 441 | 20240730 | 115800 | 19547395000 | 39450 | 39400 | 39450 | 39400 | 1932 |
| 442 | 20240730 | 115700 | 19471273400 | 39400 | 39400 | 39450 | 39400 | 134 |
| 443 | 20240730 | 115600 | 19465992100 | 39450 | 39400 | 39450 | 39350 | 1684 |
| 444 | 20240730 | 115500 | 19399658300 | 39400 | 39400 | 39400 | 39350 | 2157 |
| 445 | 20240730 | 115400 | 19314758450 | 39400 | 39450 | 39450 | 39350 | 5719 |
| 446 | 20240730 | 115300 | 19089431100 | 39450 | 39400 | 39450 | 39400 | 3048 |
| 447 | 20240730 | 115200 | 18969333250 | 39400 | 39400 | 39450 | 39400 | 1564 |
| 448 | 20240730 | 115100 | 18907706350 | 39400 | 39400 | 39450 | 39400 | 1309 |
| 449 | 20240730 | 115000 | 18856121550 | 39400 | 39400 | 39450 | 39400 | 1850 |
| 450 | 20240730 | 114900 | 18783222900 | 39400 | 39450 | 39450 | 39400 | 894 |
| 451 | 20240730 | 114800 | 18747988800 | 39400 | 39400 | 39450 | 39400 | 529 |
| 452 | 20240730 | 114700 | 18727141250 | 39450 | 39400 | 39450 | 39400 | 4767 |
| 453 | 20240730 | 114600 | 18539164700 | 39450 | 39450 | 39450 | 39400 | 1224 |
| 454 | 20240730 | 114500 | 18490888050 | 39450 | 39400 | 39450 | 39400 | 2529 |
| 455 | 20240730 | 114400 | 18391241650 | 39450 | 39450 | 39450 | 39400 | 951 |
| 456 | 20240730 | 114300 | 18353748850 | 39450 | 39450 | 39450 | 39400 | 587 |
| 457 | 20240730 | 114200 | 18330605600 | 39450 | 39500 | 39500 | 39450 | 2024 |
| 458 | 20240730 | 114100 | 18250756300 | 39500 | 39450 | 39500 | 39450 | 1584 |
| 459 | 20240730 | 114000 | 18188258650 | 39500 | 39450 | 39500 | 39450 | 1573 |
| 460 | 20240730 | 113900 | 18126201250 | 39500 | 39500 | 39500 | 39450 | 378 |
| 461 | 20240730 | 113800 | 18111285350 | 39500 | 39450 | 39500 | 39450 | 3063 |
| 462 | 20240730 | 113700 | 17990431250 | 39450 | 39500 | 39500 | 39450 | 2418 |
| 463 | 20240730 | 113600 | 17895023150 | 39500 | 39450 | 39500 | 39450 | 150 |
| 464 | 20240730 | 113500 | 17889100850 | 39500 | 39500 | 39550 | 39450 | 2854 |
| 465 | 20240730 | 113400 | 17776389050 | 39500 | 39500 | 39550 | 39500 | 396 |
| 466 | 20240730 | 113300 | 17760743550 | 39500 | 39550 | 39550 | 39500 | 1066 |
| 467 | 20240730 | 113200 | 17718618700 | 39550 | 39500 | 39550 | 39500 | 3287 |
| 468 | 20240730 | 113100 | 17588772350 | 39550 | 39550 | 39550 | 39500 | 370 |
| 469 | 20240730 | 113000 | 17574151750 | 39550 | 39550 | 39600 | 39500 | 3124 |
| 470 | 20240730 | 112900 | 17450681750 | 39550 | 39550 | 39600 | 39550 | 474 |
| 471 | 20240730 | 112800 | 17431932700 | 39550 | 39550 | 39600 | 39500 | 1084 |
| 472 | 20240730 | 112700 | 17389067250 | 39550 | 39550 | 39550 | 39500 | 458 |
| 473 | 20240730 | 112600 | 17370959600 | 39550 | 39550 | 39600 | 39500 | 1068 |
| 474 | 20240730 | 112500 | 17328733200 | 39600 | 39550 | 39600 | 39500 | 367 |
| 475 | 20240730 | 112400 | 17314221300 | 39600 | 39550 | 39600 | 39500 | 966 |
| 476 | 20240730 | 112300 | 17276034400 | 39550 | 39550 | 39600 | 39550 | 1291 |
| 477 | 20240730 | 112200 | 17224974300 | 39550 | 39600 | 39600 | 39550 | 779 |
| 478 | 20240730 | 112100 | 17194162300 | 39550 | 39600 | 39600 | 39550 | 307 |
| 479 | 20240730 | 112000 | 17182016050 | 39600 | 39550 | 39600 | 39550 | 877 |
| 480 | 20240730 | 111900 | 17147325500 | 39550 | 39600 | 39600 | 39550 | 665 |
| 481 | 20240730 | 111800 | 17121022350 | 39600 | 39550 | 39600 | 39550 | 458 |
| 482 | 20240730 | 111700 | 17102897050 | 39550 | 39600 | 39600 | 39550 | 393 |
| 483 | 20240730 | 111600 | 17087350800 | 39550 | 39550 | 39600 | 39550 | 863 |
| 484 | 20240730 | 111500 | 17053218350 | 39550 | 39550 | 39600 | 39550 | 506 |
| 485 | 20240730 | 111400 | 17033204800 | 39550 | 39550 | 39550 | 39500 | 316 |
| 486 | 20240730 | 111300 | 17020709600 | 39550 | 39550 | 39550 | 39500 | 1124 |
| 487 | 20240730 | 111200 | 16976288500 | 39550 | 39500 | 39550 | 39500 | 1257 |
| 488 | 20240730 | 111100 | 16926589600 | 39500 | 39550 | 39550 | 39500 | 951 |
| 489 | 20240730 | 111000 | 16889019350 | 39550 | 39550 | 39550 | 39500 | 851 |
| 490 | 20240730 | 110900 | 16855394200 | 39550 | 39550 | 39550 | 39500 | 1380 |
| 491 | 20240730 | 110800 | 16800859950 | 39550 | 39550 | 39550 | 39500 | 467 |
| 492 | 20240730 | 110700 | 16782404100 | 39550 | 39500 | 39550 | 39500 | 530 |
| 493 | 20240730 | 110600 | 16761461850 | 39550 | 39500 | 39600 | 39500 | 2980 |
| 494 | 20240730 | 110500 | 16643662550 | 39450 | 39500 | 39500 | 39450 | 630 |
| 495 | 20240730 | 110400 | 16618780650 | 39500 | 39500 | 39500 | 39450 | 833 |
| 496 | 20240730 | 110300 | 16585903500 | 39500 | 39500 | 39500 | 39450 | 411 |
| 497 | 20240730 | 110200 | 16569683250 | 39450 | 39450 | 39500 | 39450 | 899 |
| 498 | 20240730 | 110100 | 16534201650 | 39500 | 39500 | 39500 | 39450 | 604 |
| 499 | 20240730 | 110000 | 16510352450 | 39500 | 39550 | 39600 | 39450 | 2322 |
| 500 | 20240730 | 105900 | 16418624350 | 39550 | 39550 | 39550 | 39500 | 2447 |
| 501 | 20240730 | 105800 | 16321899050 | 39550 | 39550 | 39550 | 39500 | 810 |
| 502 | 20240730 | 105700 | 16289891500 | 39550 | 39550 | 39550 | 39500 | 1183 |
| 503 | 20240730 | 105600 | 16243151250 | 39550 | 39500 | 39550 | 39450 | 1439 |
| 504 | 20240730 | 105500 | 16186307800 | 39500 | 39500 | 39550 | 39450 | 1330 |
| 505 | 20240730 | 105400 | 16133774750 | 39500 | 39400 | 39500 | 39400 | 1864 |
| 506 | 20240730 | 105300 | 16060232850 | 39400 | 39450 | 39450 | 39400 | 3567 |
| 507 | 20240730 | 105200 | 15919673800 | 39400 | 39400 | 39450 | 39400 | 646 |
| 508 | 20240730 | 105100 | 15894196900 | 39450 | 39450 | 39500 | 39400 | 9685 |
| 509 | 20240730 | 105000 | 15512183000 | 39450 | 39500 | 39500 | 39450 | 1363 |
| 510 | 20240730 | 104900 | 15458364850 | 39500 | 39500 | 39500 | 39450 | 967 |
| 511 | 20240730 | 104800 | 15420190700 | 39500 | 39550 | 39550 | 39450 | 2631 |
| 512 | 20240730 | 104700 | 15316264900 | 39500 | 39550 | 39550 | 39500 | 1378 |
| 513 | 20240730 | 104600 | 15261802650 | 39550 | 39550 | 39550 | 39500 | 1126 |
| 514 | 20240730 | 104500 | 15217304050 | 39550 | 39550 | 39550 | 39500 | 634 |
| 515 | 20240730 | 104400 | 15192250350 | 39550 | 39500 | 39550 | 39450 | 2139 |
| 516 | 20240730 | 104300 | 15107771550 | 39450 | 39500 | 39500 | 39450 | 3364 |
| 517 | 20240730 | 104200 | 14974956450 | 39500 | 39500 | 39500 | 39450 | 612 |
| 518 | 20240730 | 104100 | 14950805600 | 39500 | 39500 | 39500 | 39450 | 2939 |
| 519 | 20240730 | 104000 | 14834792650 | 39450 | 39450 | 39500 | 39450 | 1696 |
| 520 | 20240730 | 103900 | 14767844650 | 39450 | 39400 | 39500 | 39400 | 2646 |
| 521 | 20240730 | 103800 | 14663497750 | 39400 | 39550 | 39550 | 39400 | 16477 |
| 522 | 20240730 | 103700 | 14013094050 | 39550 | 39550 | 39550 | 39500 | 2033 |
| 523 | 20240730 | 103600 | 13932741100 | 39500 | 39550 | 39600 | 39500 | 2292 |
| 524 | 20240730 | 103500 | 13842105250 | 39550 | 39550 | 39550 | 39500 | 1629 |
| 525 | 20240730 | 103400 | 13777689400 | 39550 | 39550 | 39550 | 39500 | 6885 |
| 526 | 20240730 | 103300 | 13505579500 | 39550 | 39500 | 39550 | 39500 | 2283 |
| 527 | 20240730 | 103200 | 13415346300 | 39500 | 39600 | 39600 | 39500 | 3023 |
| 528 | 20240730 | 103100 | 13295838700 | 39550 | 39650 | 39650 | 39500 | 47648 |
| 529 | 20240730 | 103000 | 11410832500 | 39650 | 39700 | 39700 | 39650 | 2575 |
| 530 | 20240730 | 102900 | 11308729550 | 39700 | 39700 | 39700 | 39650 | 1450 |
| 531 | 20240730 | 102800 | 11251226900 | 39650 | 39650 | 39700 | 39600 | 8653 |
| 532 | 20240730 | 102700 | 10908125800 | 39650 | 39700 | 39700 | 39650 | 3979 |
| 533 | 20240730 | 102600 | 10750337200 | 39700 | 39750 | 39750 | 39650 | 5371 |
| 534 | 20240730 | 102500 | 10537130800 | 39750 | 39750 | 39750 | 39700 | 2873 |
| 535 | 20240730 | 102400 | 10423039400 | 39750 | 39750 | 39750 | 39700 | 1415 |
| 536 | 20240730 | 102300 | 10366827450 | 39750 | 39750 | 39800 | 39700 | 11746 |
| 537 | 20240730 | 102200 | 9900428950 | 39800 | 39800 | 39800 | 39750 | 1289 |
| 538 | 20240730 | 102100 | 9849177850 | 39800 | 39800 | 39800 | 39750 | 3079 |
| 539 | 20240730 | 102000 | 9726762850 | 39800 | 39800 | 39800 | 39750 | 297 |
| 540 | 20240730 | 101900 | 9714944650 | 39800 | 39800 | 39800 | 39750 | 1333 |
| 541 | 20240730 | 101800 | 9661918650 | 39750 | 39800 | 39800 | 39750 | 507 |
| 542 | 20240730 | 101700 | 9641759650 | 39800 | 39750 | 39800 | 39750 | 855 |
| 543 | 20240730 | 101600 | 9607766200 | 39750 | 39750 | 39800 | 39700 | 597 |
| 544 | 20240730 | 101500 | 9584050150 | 39750 | 39750 | 39750 | 39700 | 838 |
| 545 | 20240730 | 101400 | 9550758100 | 39750 | 39750 | 39750 | 39700 | 3200 |
| 546 | 20240730 | 101300 | 9423571200 | 39750 | 39750 | 39750 | 39700 | 1003 |
| 547 | 20240730 | 101200 | 9383720650 | 39750 | 39850 | 39850 | 39700 | 12284 |
| 548 | 20240730 | 101100 | 8895065350 | 39850 | 39850 | 39850 | 39800 | 2313 |
| 549 | 20240730 | 101000 | 8803004500 | 39850 | 39800 | 39850 | 39800 | 412 |
| 550 | 20240730 | 100900 | 8786601250 | 39800 | 39850 | 39850 | 39800 | 188 |
| 551 | 20240730 | 100800 | 8779111550 | 39850 | 39800 | 39850 | 39800 | 1020 |
| 552 | 20240730 | 100700 | 8738494050 | 39800 | 39850 | 39900 | 39800 | 1478 |
| 553 | 20240730 | 100600 | 8679594350 | 39850 | 39900 | 39900 | 39850 | 392 |
| 554 | 20240730 | 100500 | 8663968250 | 39900 | 39900 | 39900 | 39850 | 599 |
| 555 | 20240730 | 100400 | 8640089150 | 39900 | 39900 | 39900 | 39850 | 1490 |
| 556 | 20240730 | 100300 | 8580668950 | 39900 | 39850 | 39900 | 39800 | 4163 |
| 557 | 20240730 | 100200 | 8414754950 | 39850 | 39850 | 39850 | 39800 | 386 |
| 558 | 20240730 | 100100 | 8399387800 | 39850 | 39850 | 39850 | 39800 | 573 |
| 559 | 20240730 | 100000 | 8376574200 | 39850 | 39850 | 39850 | 39800 | 2111 |
| 560 | 20240730 | 095900 | 8292535500 | 39850 | 39850 | 39850 | 39800 | 1406 |
| 561 | 20240730 | 095800 | 8236571550 | 39800 | 39800 | 39850 | 39800 | 1479 |
| 562 | 20240730 | 095700 | 8177697300 | 39850 | 39850 | 39850 | 39800 | 278 |
| 563 | 20240730 | 095600 | 8166625100 | 39850 | 39850 | 39900 | 39800 | 1089 |
| 564 | 20240730 | 095500 | 8123244750 | 39850 | 39900 | 39900 | 39850 | 836 |
| 565 | 20240730 | 095400 | 8089927250 | 39850 | 39900 | 39900 | 39850 | 306 |
| 566 | 20240730 | 095300 | 8077720400 | 39900 | 39900 | 39900 | 39850 | 946 |
| 567 | 20240730 | 095200 | 8039998850 | 39900 | 39900 | 39900 | 39850 | 2950 |
| 568 | 20240730 | 095100 | 7922397300 | 39900 | 39900 | 39900 | 39850 | 676 |
| 569 | 20240730 | 095000 | 7895449800 | 39900 | 39900 | 39950 | 39850 | 953 |
| 570 | 20240730 | 094900 | 7857448700 | 39900 | 39900 | 39950 | 39850 | 1713 |
| 571 | 20240730 | 094800 | 7789094250 | 39900 | 39950 | 39950 | 39900 | 837 |
| 572 | 20240730 | 094700 | 7755691300 | 39900 | 39900 | 39950 | 39900 | 2368 |
| 573 | 20240730 | 094600 | 7661174200 | 39900 | 39900 | 39900 | 39850 | 245 |
| 574 | 20240730 | 094500 | 7651405550 | 39850 | 39850 | 39900 | 39850 | 822 |
| 575 | 20240730 | 094400 | 7618638200 | 39850 | 39950 | 39950 | 39850 | 1406 |
| 576 | 20240730 | 094300 | 7562546500 | 39950 | 39850 | 39950 | 39850 | 2256 |
| 577 | 20240730 | 094200 | 7472547150 | 39850 | 39900 | 39900 | 39850 | 1199 |
| 578 | 20240730 | 094100 | 7424764900 | 39900 | 39900 | 39900 | 39850 | 568 |
| 579 | 20240730 | 094000 | 7402102850 | 39900 | 39900 | 39950 | 39850 | 1818 |
| 580 | 20240730 | 093900 | 7329566750 | 39900 | 39850 | 39900 | 39800 | 908 |
| 581 | 20240730 | 093800 | 7293373200 | 39850 | 39900 | 39900 | 39800 | 4633 |
| 582 | 20240730 | 093700 | 7108606300 | 39900 | 39850 | 39950 | 39800 | 4225 |
| 583 | 20240730 | 093600 | 6940149200 | 39850 | 39850 | 39850 | 39800 | 740 |
| 584 | 20240730 | 093500 | 6910684750 | 39850 | 39850 | 39850 | 39800 | 1744 |
| 585 | 20240730 | 093400 | 6841220900 | 39800 | 39850 | 39850 | 39800 | 1328 |
| 586 | 20240730 | 093300 | 6788349850 | 39850 | 39850 | 39900 | 39850 | 2322 |
| 587 | 20240730 | 093200 | 6695817500 | 39850 | 39850 | 39900 | 39850 | 830 |
| 588 | 20240730 | 093100 | 6662737750 | 39850 | 39850 | 39900 | 39800 | 2745 |
| 589 | 20240730 | 093000 | 6553355400 | 39850 | 39800 | 39850 | 39800 | 1249 |
| 590 | 20240730 | 092900 | 6503616900 | 39800 | 39800 | 39800 | 39750 | 3487 |
| 591 | 20240730 | 092800 | 6364852250 | 39800 | 39800 | 39800 | 39750 | 2400 |
| 592 | 20240730 | 092700 | 6269404650 | 39800 | 39800 | 39800 | 39700 | 4596 |
| 593 | 20240730 | 092600 | 6086696850 | 39750 | 39800 | 39800 | 39700 | 3849 |
| 594 | 20240730 | 092500 | 5933689300 | 39750 | 39800 | 39850 | 39750 | 7160 |
| 595 | 20240730 | 092400 | 5648820250 | 39850 | 39900 | 39900 | 39800 | 1822 |
| 596 | 20240730 | 092300 | 5576215200 | 39900 | 40000 | 40050 | 39850 | 8950 |
| 597 | 20240730 | 092200 | 5218677200 | 40050 | 40000 | 40050 | 40000 | 694 |
| 598 | 20240730 | 092100 | 5190904900 | 40000 | 40050 | 40050 | 40000 | 1611 |
| 599 | 20240730 | 092000 | 5126403300 | 40050 | 40150 | 40150 | 40050 | 4070 |
| 600 | 20240730 | 091900 | 4963202150 | 40150 | 40100 | 40150 | 40050 | 4430 |
| 601 | 20240730 | 091800 | 4785528100 | 40100 | 40000 | 40100 | 40000 | 5859 |
| 602 | 20240730 | 091700 | 4550696000 | 40050 | 40000 | 40050 | 39950 | 7894 |
| 603 | 20240730 | 091600 | 4234902050 | 39950 | 40000 | 40000 | 39950 | 4606 |
| 604 | 20240730 | 091500 | 4050681850 | 40000 | 40000 | 40050 | 40000 | 2686 |
| 605 | 20240730 | 091400 | 3943226000 | 40000 | 40050 | 40050 | 40000 | 3744 |
| 606 | 20240730 | 091300 | 3793434600 | 40000 | 40050 | 40050 | 40000 | 2206 |
| 607 | 20240730 | 091200 | 3705182900 | 40050 | 39900 | 40050 | 39900 | 18319 |
| 608 | 20240730 | 091100 | 2972785650 | 39950 | 39950 | 39950 | 39900 | 2306 |
| 609 | 20240730 | 091000 | 2880757950 | 39950 | 39900 | 40000 | 39850 | 13971 |
| 610 | 20240730 | 090900 | 2323298750 | 39950 | 39900 | 39950 | 39900 | 874 |
| 611 | 20240730 | 090800 | 2288415900 | 39900 | 39950 | 39950 | 39900 | 2374 |
| 612 | 20240730 | 090700 | 2193669050 | 39950 | 39950 | 40000 | 39900 | 2848 |
| 613 | 20240730 | 090600 | 2079898850 | 39950 | 39950 | 40000 | 39900 | 8981 |
| 614 | 20240730 | 090500 | 1721074900 | 39950 | 39950 | 40000 | 39950 | 1757 |
| 615 | 20240730 | 090400 | 1650877350 | 40000 | 39950 | 40000 | 39900 | 5267 |
| 616 | 20240730 | 090300 | 1440533300 | 39900 | 39900 | 40000 | 39750 | 5743 |
| 617 | 20240730 | 090200 | 1211311250 | 39900 | 39750 | 39900 | 39700 | 4087 |
| 618 | 20240730 | 090100 | 1048757650 | 39750 | 39650 | 39850 | 39600 | 7050 |
| 619 | 20240730 | 090000 | 768630100 | 39650 | 39600 | 39850 | 39600 | 19074 |