34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 3 | 20240822 | 191500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240822 | 191400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240822 | 191300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240822 | 191200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240822 | 191100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240822 | 191000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240822 | 190900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240822 | 190800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240822 | 190700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240822 | 190600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240822 | 190500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240822 | 190400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240822 | 190300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240822 | 190200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240822 | 190100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240822 | 190000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240822 | 185900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240822 | 185800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240822 | 185700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240822 | 185600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240822 | 185500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240822 | 185400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240822 | 185300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240822 | 185200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240822 | 185100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240822 | 185000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240822 | 184900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240822 | 184800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240822 | 184700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240822 | 184600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 33 | 20240822 | 184500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240822 | 184400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240822 | 184300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240822 | 184200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240822 | 184100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240822 | 184000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240822 | 183900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240822 | 183800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240822 | 183700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240822 | 183600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240822 | 183500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240822 | 183400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240822 | 183300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240822 | 183200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240822 | 183100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240822 | 183000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240822 | 182900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240822 | 182800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240822 | 182700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240822 | 182600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240822 | 182500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240822 | 182400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240822 | 182300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240822 | 182200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240822 | 182100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240822 | 182000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240822 | 181900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240822 | 181800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240822 | 181700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240822 | 181600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 63 | 20240822 | 181500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240822 | 181400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240822 | 181300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240822 | 181200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240822 | 181100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240822 | 181000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240822 | 180900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240822 | 180800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240822 | 180700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240822 | 180600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240822 | 180500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240822 | 180400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240822 | 180300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240822 | 180200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240822 | 180100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240822 | 180000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240822 | 175900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240822 | 175800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240822 | 175700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240822 | 175600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240822 | 175500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240822 | 175400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240822 | 175300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240822 | 175200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240822 | 175100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240822 | 175000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240822 | 174900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240822 | 174800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240822 | 174700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240822 | 174600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 93 | 20240822 | 174500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240822 | 174400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240822 | 174300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240822 | 174200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240822 | 174100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240822 | 174000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240822 | 173900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240822 | 173800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240822 | 173700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240822 | 173600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240822 | 173500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240822 | 173400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240822 | 173300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240822 | 173200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240822 | 173100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240822 | 173000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240822 | 172900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240822 | 172800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240822 | 172700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240822 | 172600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240822 | 172500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240822 | 172400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240822 | 172300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240822 | 172200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240822 | 172100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240822 | 172000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240822 | 171900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240822 | 171800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240822 | 171700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240822 | 171600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 123 | 20240822 | 171500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240822 | 171400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240822 | 171300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240822 | 171200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240822 | 171100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240822 | 171000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240822 | 170900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240822 | 170800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240822 | 170700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240822 | 170600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240822 | 170500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240822 | 170400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240822 | 170300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240822 | 170200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240822 | 170100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240822 | 170000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240822 | 165900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240822 | 165800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240822 | 165700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240822 | 165600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240822 | 165500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240822 | 165400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240822 | 165300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240822 | 165200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240822 | 165100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240822 | 165000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240822 | 164900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240822 | 164800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240822 | 164700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240822 | 164600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 153 | 20240822 | 164500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240822 | 164400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240822 | 164300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240822 | 164200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240822 | 164100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240822 | 164000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240822 | 163900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240822 | 163800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240822 | 163700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240822 | 163600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240822 | 163500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240822 | 163400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240822 | 163300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240822 | 163200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240822 | 163100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240822 | 163000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240822 | 162900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240822 | 162800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240822 | 162700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240822 | 162600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240822 | 162500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240822 | 162400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240822 | 162300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240822 | 162200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240822 | 162100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240822 | 162000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240822 | 161900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240822 | 161800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240822 | 161700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240822 | 161600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 183 | 20240822 | 161500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240822 | 161400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240822 | 161300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240822 | 161200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240822 | 161100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240822 | 161000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240822 | 160900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240822 | 160800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240822 | 160700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240822 | 160600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240822 | 160500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240822 | 160400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240822 | 160300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240822 | 160200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240822 | 160100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240822 | 160000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240822 | 155900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240822 | 155800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240822 | 155700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240822 | 155600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240822 | 155500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240822 | 155400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240822 | 155300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240822 | 155200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240822 | 155100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240822 | 155000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240822 | 154900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240822 | 154800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240822 | 154700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240822 | 154600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 213 | 20240822 | 154500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240822 | 154400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240822 | 154300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240822 | 154200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240822 | 154100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240822 | 154000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240822 | 153900 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240822 | 153800 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240822 | 153700 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240822 | 153600 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240822 | 153500 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240822 | 153400 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240822 | 153300 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240822 | 153200 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240822 | 153100 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240822 | 153000 | 60960980400 | 37550 | 37550 | 37550 | 37550 | 76658 |
| 229 | 20240822 | 152900 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240822 | 152800 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240822 | 152700 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240822 | 152600 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240822 | 152500 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240822 | 152400 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240822 | 152300 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240822 | 152200 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240822 | 152100 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240822 | 152000 | 58082472500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240822 | 151900 | 58082472500 | 37600 | 37600 | 37600 | 37500 | 8702 |
| 240 | 20240822 | 151800 | 57755699850 | 37600 | 37550 | 37600 | 37550 | 4049 |
| 241 | 20240822 | 151700 | 57603645800 | 37550 | 37550 | 37600 | 37550 | 8467 |
| 242 | 20240822 | 151600 | 57285639200 | 37600 | 37550 | 37600 | 37550 | 4092 |
| 243 | 20240822 | 151500 | 57131900700 | 37600 | 37600 | 37600 | 37550 | 5312 |
| 244 | 20240822 | 151400 | 56932268650 | 37600 | 37600 | 37600 | 37550 | 3000 |
| 245 | 20240822 | 151300 | 56819562250 | 37550 | 37550 | 37600 | 37550 | 3142 |
| 246 | 20240822 | 151200 | 56701458250 | 37550 | 37550 | 37600 | 37550 | 1987 |
| 247 | 20240822 | 151100 | 56626784550 | 37550 | 37550 | 37550 | 37500 | 2740 |
| 248 | 20240822 | 151000 | 56523905150 | 37550 | 37500 | 37600 | 37500 | 17792 |
| 249 | 20240822 | 150900 | 55855802450 | 37500 | 37500 | 37550 | 37500 | 2558 |
| 250 | 20240822 | 150800 | 55759784950 | 37500 | 37500 | 37550 | 37500 | 1573 |
| 251 | 20240822 | 150700 | 55700747500 | 37500 | 37500 | 37550 | 37500 | 2461 |
| 252 | 20240822 | 150600 | 55608421550 | 37500 | 37550 | 37600 | 37500 | 3029 |
| 253 | 20240822 | 150500 | 55494694800 | 37550 | 37500 | 37600 | 37500 | 9215 |
| 254 | 20240822 | 150400 | 55148671950 | 37500 | 37550 | 37550 | 37500 | 2407 |
| 255 | 20240822 | 150300 | 55058331600 | 37550 | 37550 | 37550 | 37500 | 1250 |
| 256 | 20240822 | 150200 | 55011446900 | 37500 | 37500 | 37550 | 37500 | 940 |
| 257 | 20240822 | 150100 | 54976187850 | 37500 | 37500 | 37550 | 37500 | 3103 |
| 258 | 20240822 | 150000 | 54859789400 | 37500 | 37550 | 37550 | 37500 | 2770 |
| 259 | 20240822 | 145900 | 54755797650 | 37550 | 37500 | 37550 | 37500 | 7817 |
| 260 | 20240822 | 145800 | 54462302250 | 37500 | 37500 | 37550 | 37500 | 2007 |
| 261 | 20240822 | 145700 | 54387009500 | 37550 | 37500 | 37550 | 37500 | 3321 |
| 262 | 20240822 | 145600 | 54262435100 | 37550 | 37500 | 37550 | 37500 | 2375 |
| 263 | 20240822 | 145500 | 54173263400 | 37500 | 37500 | 37550 | 37500 | 3920 |
| 264 | 20240822 | 145400 | 54026115600 | 37500 | 37500 | 37550 | 37500 | 1101 |
| 265 | 20240822 | 145300 | 53984823450 | 37500 | 37500 | 37550 | 37500 | 2109 |
| 266 | 20240822 | 145200 | 53905703350 | 37500 | 37550 | 37550 | 37500 | 2092 |
| 267 | 20240822 | 145100 | 53827223000 | 37500 | 37500 | 37550 | 37500 | 9942 |
| 268 | 20240822 | 145000 | 53454374600 | 37500 | 37500 | 37550 | 37500 | 766 |
| 269 | 20240822 | 144900 | 53425628150 | 37500 | 37500 | 37550 | 37500 | 1608 |
| 270 | 20240822 | 144800 | 53365309100 | 37550 | 37500 | 37550 | 37500 | 2026 |
| 271 | 20240822 | 144700 | 53289309250 | 37500 | 37500 | 37550 | 37500 | 752 |
| 272 | 20240822 | 144600 | 53261083250 | 37500 | 37500 | 37550 | 37500 | 2042 |
| 273 | 20240822 | 144500 | 53184481000 | 37550 | 37550 | 37600 | 37500 | 2895 |
| 274 | 20240822 | 144400 | 53075815350 | 37550 | 37550 | 37600 | 37550 | 1378 |
| 275 | 20240822 | 144300 | 53024048450 | 37550 | 37550 | 37600 | 37550 | 2247 |
| 276 | 20240822 | 144200 | 52939637050 | 37600 | 37600 | 37600 | 37550 | 2166 |
| 277 | 20240822 | 144100 | 52858285850 | 37550 | 37500 | 37600 | 37500 | 2011 |
| 278 | 20240822 | 144000 | 52782770250 | 37550 | 37600 | 37600 | 37500 | 1593 |
| 279 | 20240822 | 143900 | 52722944300 | 37550 | 37550 | 37600 | 37500 | 2025 |
| 280 | 20240822 | 143800 | 52646885850 | 37550 | 37550 | 37600 | 37500 | 2064 |
| 281 | 20240822 | 143700 | 52569389350 | 37550 | 37600 | 37600 | 37550 | 5515 |
| 282 | 20240822 | 143600 | 52362257850 | 37550 | 37600 | 37600 | 37550 | 3144 |
| 283 | 20240822 | 143500 | 52244106150 | 37550 | 37600 | 37600 | 37550 | 924 |
| 284 | 20240822 | 143400 | 52209388100 | 37550 | 37550 | 37600 | 37550 | 1695 |
| 285 | 20240822 | 143300 | 52145709400 | 37550 | 37550 | 37600 | 37550 | 1777 |
| 286 | 20240822 | 143200 | 52078963950 | 37600 | 37550 | 37600 | 37550 | 1208 |
| 287 | 20240822 | 143100 | 52033573000 | 37550 | 37600 | 37600 | 37550 | 1948 |
| 288 | 20240822 | 143000 | 51960382550 | 37600 | 37550 | 37600 | 37550 | 2998 |
| 289 | 20240822 | 142900 | 51847767150 | 37600 | 37550 | 37600 | 37550 | 4064 |
| 290 | 20240822 | 142800 | 51695113950 | 37550 | 37550 | 37600 | 37500 | 8160 |
| 291 | 20240822 | 142700 | 51388676950 | 37500 | 37550 | 37550 | 37500 | 1468 |
| 292 | 20240822 | 142600 | 51333558350 | 37550 | 37550 | 37550 | 37500 | 2298 |
| 293 | 20240822 | 142500 | 51247274250 | 37550 | 37500 | 37550 | 37500 | 15172 |
| 294 | 20240822 | 142400 | 50678286400 | 37500 | 37500 | 37500 | 37450 | 3111 |
| 295 | 20240822 | 142300 | 50561629700 | 37500 | 37500 | 37500 | 37450 | 311 |
| 296 | 20240822 | 142200 | 50549976250 | 37450 | 37450 | 37500 | 37400 | 3080 |
| 297 | 20240822 | 142100 | 50434600150 | 37450 | 37450 | 37500 | 37450 | 2266 |
| 298 | 20240822 | 142000 | 50349736350 | 37450 | 37450 | 37500 | 37450 | 2421 |
| 299 | 20240822 | 141900 | 50259049450 | 37450 | 37450 | 37500 | 37450 | 2526 |
| 300 | 20240822 | 141800 | 50164437200 | 37450 | 37450 | 37500 | 37450 | 2375 |
| 301 | 20240822 | 141700 | 50075483850 | 37500 | 37450 | 37500 | 37400 | 1292 |
| 302 | 20240822 | 141600 | 50027085550 | 37500 | 37450 | 37500 | 37400 | 3464 |
| 303 | 20240822 | 141500 | 49897394050 | 37450 | 37450 | 37450 | 37400 | 726 |
| 304 | 20240822 | 141400 | 49870214550 | 37450 | 37400 | 37450 | 37400 | 6518 |
| 305 | 20240822 | 141300 | 49626165700 | 37400 | 37450 | 37450 | 37400 | 2570 |
| 306 | 20240822 | 141200 | 49530029700 | 37400 | 37450 | 37450 | 37400 | 827 |
| 307 | 20240822 | 141100 | 49499065650 | 37450 | 37400 | 37450 | 37400 | 656 |
| 308 | 20240822 | 141000 | 49474512850 | 37400 | 37450 | 37450 | 37400 | 1667 |
| 309 | 20240822 | 140900 | 49412164350 | 37450 | 37450 | 37450 | 37400 | 903 |
| 310 | 20240822 | 140800 | 49378362150 | 37400 | 37450 | 37450 | 37400 | 1557 |
| 311 | 20240822 | 140700 | 49320090300 | 37450 | 37450 | 37450 | 37400 | 1482 |
| 312 | 20240822 | 140600 | 49264640750 | 37400 | 37400 | 37450 | 37400 | 747 |
| 313 | 20240822 | 140500 | 49236679100 | 37400 | 37400 | 37450 | 37400 | 610 |
| 314 | 20240822 | 140400 | 49213844400 | 37450 | 37400 | 37450 | 37400 | 923 |
| 315 | 20240822 | 140300 | 49179321200 | 37450 | 37450 | 37500 | 37400 | 1907 |
| 316 | 20240822 | 140200 | 49107891350 | 37400 | 37400 | 37500 | 37400 | 3169 |
| 317 | 20240822 | 140100 | 48989217750 | 37400 | 37400 | 37450 | 37400 | 1761 |
| 318 | 20240822 | 140000 | 48923319650 | 37450 | 37400 | 37450 | 37400 | 1575 |
| 319 | 20240822 | 135900 | 48864343300 | 37450 | 37450 | 37450 | 37400 | 1611 |
| 320 | 20240822 | 135800 | 48804022900 | 37450 | 37450 | 37500 | 37400 | 2590 |
| 321 | 20240822 | 135700 | 48707013900 | 37450 | 37400 | 37500 | 37400 | 1464 |
| 322 | 20240822 | 135600 | 48652191800 | 37450 | 37450 | 37450 | 37400 | 2663 |
| 323 | 20240822 | 135500 | 48552481450 | 37450 | 37500 | 37500 | 37400 | 2505 |
| 324 | 20240822 | 135400 | 48458659100 | 37450 | 37450 | 37500 | 37450 | 1911 |
| 325 | 20240822 | 135300 | 48387089750 | 37500 | 37500 | 37500 | 37450 | 970 |
| 326 | 20240822 | 135200 | 48350737750 | 37450 | 37500 | 37500 | 37450 | 1460 |
| 327 | 20240822 | 135100 | 48296031850 | 37500 | 37450 | 37500 | 37450 | 1027 |
| 328 | 20240822 | 135000 | 48257541050 | 37450 | 37500 | 37500 | 37450 | 1176 |
| 329 | 20240822 | 134900 | 48213488400 | 37500 | 37500 | 37500 | 37450 | 2833 |
| 330 | 20240822 | 134800 | 48107376950 | 37450 | 37450 | 37500 | 37400 | 9084 |
| 331 | 20240822 | 134700 | 47767235200 | 37400 | 37450 | 37450 | 37400 | 1115 |
| 332 | 20240822 | 134600 | 47725513550 | 37400 | 37400 | 37450 | 37400 | 1084 |
| 333 | 20240822 | 134500 | 47684960650 | 37450 | 37450 | 37450 | 37400 | 346 |
| 334 | 20240822 | 134400 | 47672015500 | 37400 | 37350 | 37450 | 37350 | 3430 |
| 335 | 20240822 | 134300 | 47543698450 | 37400 | 37400 | 37400 | 37350 | 4240 |
| 336 | 20240822 | 134200 | 47385281750 | 37350 | 37400 | 37400 | 37350 | 482 |
| 337 | 20240822 | 134100 | 47367266850 | 37400 | 37350 | 37450 | 37350 | 6748 |
| 338 | 20240822 | 134000 | 47114945100 | 37350 | 37400 | 37400 | 37350 | 1412 |
| 339 | 20240822 | 133900 | 47062182550 | 37350 | 37350 | 37400 | 37350 | 298 |
| 340 | 20240822 | 133800 | 47051042900 | 37400 | 37400 | 37400 | 37350 | 923 |
| 341 | 20240822 | 133700 | 47016527700 | 37350 | 37400 | 37400 | 37350 | 1380 |
| 342 | 20240822 | 133600 | 46964951650 | 37400 | 37400 | 37400 | 37350 | 473 |
| 343 | 20240822 | 133500 | 46947268250 | 37400 | 37350 | 37400 | 37350 | 254 |
| 344 | 20240822 | 133400 | 46937772700 | 37400 | 37350 | 37400 | 37350 | 1613 |
| 345 | 20240822 | 133300 | 46877497050 | 37350 | 37350 | 37400 | 37300 | 1041 |
| 346 | 20240822 | 133200 | 46838615850 | 37350 | 37300 | 37350 | 37300 | 863 |
| 347 | 20240822 | 133100 | 46806385000 | 37300 | 37350 | 37400 | 37300 | 1140 |
| 348 | 20240822 | 133000 | 46763814900 | 37400 | 37350 | 37400 | 37350 | 3849 |
| 349 | 20240822 | 132900 | 46620042450 | 37350 | 37400 | 37400 | 37350 | 539 |
| 350 | 20240822 | 132800 | 46599901150 | 37350 | 37350 | 37400 | 37350 | 1882 |
| 351 | 20240822 | 132700 | 46529585450 | 37350 | 37400 | 37400 | 37350 | 507 |
| 352 | 20240822 | 132600 | 46510637550 | 37350 | 37400 | 37400 | 37350 | 637 |
| 353 | 20240822 | 132500 | 46486828450 | 37350 | 37400 | 37400 | 37350 | 3301 |
| 354 | 20240822 | 132400 | 46363526400 | 37350 | 37400 | 37400 | 37350 | 948 |
| 355 | 20240822 | 132300 | 46328076050 | 37350 | 37400 | 37400 | 37350 | 816 |
| 356 | 20240822 | 132200 | 46297559900 | 37400 | 37400 | 37450 | 37350 | 1713 |
| 357 | 20240822 | 132100 | 46233486900 | 37450 | 37400 | 37450 | 37350 | 896 |
| 358 | 20240822 | 132000 | 46199969500 | 37400 | 37400 | 37400 | 37350 | 1005 |
| 359 | 20240822 | 131900 | 46162384800 | 37350 | 37400 | 37400 | 37350 | 1782 |
| 360 | 20240822 | 131800 | 46095777650 | 37400 | 37400 | 37450 | 37350 | 1496 |
| 361 | 20240822 | 131700 | 46039826500 | 37450 | 37400 | 37450 | 37400 | 2976 |
| 362 | 20240822 | 131600 | 45928482500 | 37400 | 37350 | 37450 | 37350 | 2515 |
| 363 | 20240822 | 131500 | 45834471700 | 37350 | 37400 | 37400 | 37350 | 4528 |
| 364 | 20240822 | 131400 | 45665131600 | 37400 | 37400 | 37400 | 37350 | 602 |
| 365 | 20240822 | 131300 | 45642645750 | 37400 | 37400 | 37400 | 37350 | 776 |
| 366 | 20240822 | 131200 | 45613641900 | 37350 | 37350 | 37400 | 37350 | 1043 |
| 367 | 20240822 | 131100 | 45574673850 | 37350 | 37400 | 37400 | 37350 | 692 |
| 368 | 20240822 | 131000 | 45548800850 | 37350 | 37350 | 37400 | 37350 | 2277 |
| 369 | 20240822 | 130900 | 45463659250 | 37400 | 37350 | 37400 | 37350 | 1637 |
| 370 | 20240822 | 130800 | 45402484250 | 37350 | 37350 | 37400 | 37350 | 529 |
| 371 | 20240822 | 130700 | 45382725150 | 37350 | 37400 | 37400 | 37350 | 878 |
| 372 | 20240822 | 130600 | 45349901800 | 37400 | 37400 | 37400 | 37350 | 1334 |
| 373 | 20240822 | 130500 | 45300057550 | 37400 | 37350 | 37400 | 37350 | 1020 |
| 374 | 20240822 | 130400 | 45261939550 | 37350 | 37350 | 37400 | 37350 | 385 |
| 375 | 20240822 | 130300 | 45247552150 | 37400 | 37400 | 37400 | 37350 | 1905 |
| 376 | 20240822 | 130200 | 45176380150 | 37350 | 37350 | 37400 | 37350 | 761 |
| 377 | 20240822 | 130100 | 45147941350 | 37400 | 37350 | 37400 | 37300 | 760 |
| 378 | 20240822 | 130000 | 45119545600 | 37300 | 37350 | 37350 | 37300 | 1407 |
| 379 | 20240822 | 125900 | 45067033700 | 37350 | 37300 | 37350 | 37300 | 395 |
| 380 | 20240822 | 125800 | 45052296800 | 37300 | 37350 | 37350 | 37250 | 737 |
| 381 | 20240822 | 125700 | 45024805150 | 37350 | 37350 | 37350 | 37300 | 1939 |
| 382 | 20240822 | 125600 | 44952464800 | 37300 | 37300 | 37350 | 37300 | 798 |
| 383 | 20240822 | 125500 | 44922673350 | 37350 | 37300 | 37350 | 37300 | 347 |
| 384 | 20240822 | 125400 | 44909718450 | 37300 | 37400 | 37400 | 37300 | 1950 |
| 385 | 20240822 | 125300 | 44836922500 | 37400 | 37350 | 37400 | 37300 | 1186 |
| 386 | 20240822 | 125200 | 44792624850 | 37300 | 37300 | 37350 | 37300 | 500 |
| 387 | 20240822 | 125100 | 44773958950 | 37350 | 37350 | 37400 | 37300 | 1624 |
| 388 | 20240822 | 125000 | 44713337400 | 37350 | 37300 | 37350 | 37300 | 869 |
| 389 | 20240822 | 124900 | 44680893050 | 37350 | 37300 | 37350 | 37300 | 463 |
| 390 | 20240822 | 124800 | 44663614050 | 37350 | 37300 | 37350 | 37300 | 1347 |
| 391 | 20240822 | 124700 | 44613359400 | 37350 | 37300 | 37350 | 37300 | 827 |
| 392 | 20240822 | 124600 | 44582494550 | 37300 | 37300 | 37300 | 37300 | 944 |
| 393 | 20240822 | 124500 | 44547283350 | 37300 | 37300 | 37300 | 37250 | 1740 |
| 394 | 20240822 | 124400 | 44482445450 | 37300 | 37300 | 37350 | 37250 | 1613 |
| 395 | 20240822 | 124300 | 44422268500 | 37300 | 37350 | 37350 | 37300 | 3167 |
| 396 | 20240822 | 124200 | 44304093900 | 37350 | 37400 | 37400 | 37300 | 5995 |
| 397 | 20240822 | 124100 | 44080203500 | 37400 | 37400 | 37400 | 37350 | 767 |
| 398 | 20240822 | 124000 | 44051550850 | 37400 | 37350 | 37400 | 37350 | 857 |
| 399 | 20240822 | 123900 | 44019526650 | 37350 | 37400 | 37450 | 37350 | 3216 |
| 400 | 20240822 | 123800 | 43899236600 | 37400 | 37450 | 37450 | 37400 | 1363 |
| 401 | 20240822 | 123700 | 43848239500 | 37400 | 37400 | 37450 | 37400 | 615 |
| 402 | 20240822 | 123600 | 43825235300 | 37400 | 37450 | 37450 | 37400 | 1403 |
| 403 | 20240822 | 123500 | 43772740000 | 37400 | 37450 | 37450 | 37400 | 1305 |
| 404 | 20240822 | 123400 | 43723872500 | 37400 | 37450 | 37450 | 37400 | 651 |
| 405 | 20240822 | 123300 | 43699508500 | 37400 | 37400 | 37450 | 37400 | 1408 |
| 406 | 20240822 | 123200 | 43646834450 | 37450 | 37400 | 37450 | 37400 | 187 |
| 407 | 20240822 | 123100 | 43639832450 | 37400 | 37450 | 37450 | 37400 | 554 |
| 408 | 20240822 | 123000 | 43619095200 | 37450 | 37400 | 37450 | 37400 | 1710 |
| 409 | 20240822 | 122900 | 43555102050 | 37400 | 37400 | 37450 | 37400 | 1971 |
| 410 | 20240822 | 122800 | 43481307700 | 37400 | 37400 | 37400 | 37350 | 5733 |
| 411 | 20240822 | 122700 | 43266921900 | 37350 | 37350 | 37400 | 37350 | 1708 |
| 412 | 20240822 | 122600 | 43203115700 | 37350 | 37400 | 37400 | 37350 | 351 |
| 413 | 20240822 | 122500 | 43190002450 | 37400 | 37350 | 37400 | 37350 | 1645 |
| 414 | 20240822 | 122400 | 43128519350 | 37350 | 37400 | 37400 | 37350 | 1409 |
| 415 | 20240822 | 122300 | 43075883250 | 37400 | 37350 | 37400 | 37300 | 488 |
| 416 | 20240822 | 122200 | 43057647700 | 37350 | 37350 | 37400 | 37350 | 769 |
| 417 | 20240822 | 122100 | 43028907950 | 37400 | 37400 | 37400 | 37350 | 1053 |
| 418 | 20240822 | 122000 | 42989565900 | 37400 | 37350 | 37400 | 37350 | 1366 |
| 419 | 20240822 | 121900 | 42938479300 | 37400 | 37400 | 37400 | 37350 | 1413 |
| 420 | 20240822 | 121800 | 42885678700 | 37350 | 37350 | 37400 | 37350 | 1422 |
| 421 | 20240822 | 121700 | 42832566000 | 37400 | 37400 | 37400 | 37350 | 1417 |
| 422 | 20240822 | 121600 | 42779624950 | 37350 | 37450 | 37450 | 37350 | 619 |
| 423 | 20240822 | 121500 | 42756474000 | 37400 | 37450 | 37450 | 37400 | 1934 |
| 424 | 20240822 | 121400 | 42684116900 | 37400 | 37450 | 37450 | 37400 | 1029 |
| 425 | 20240822 | 121300 | 42645610150 | 37450 | 37400 | 37450 | 37400 | 546 |
| 426 | 20240822 | 121200 | 42625175550 | 37400 | 37450 | 37450 | 37400 | 1454 |
| 427 | 20240822 | 121100 | 42570792800 | 37400 | 37450 | 37500 | 37400 | 1296 |
| 428 | 20240822 | 121000 | 42522249650 | 37450 | 37450 | 37500 | 37450 | 432 |
| 429 | 20240822 | 120900 | 42506063400 | 37450 | 37500 | 37500 | 37450 | 4449 |
| 430 | 20240822 | 120800 | 42339386600 | 37450 | 37450 | 37500 | 37450 | 458 |
| 431 | 20240822 | 120700 | 42322214050 | 37450 | 37450 | 37500 | 37400 | 4391 |
| 432 | 20240822 | 120600 | 42157771150 | 37400 | 37400 | 37450 | 37400 | 1418 |
| 433 | 20240822 | 120500 | 42104725200 | 37400 | 37450 | 37450 | 37400 | 338 |
| 434 | 20240822 | 120400 | 42092073450 | 37400 | 37400 | 37450 | 37400 | 568 |
| 435 | 20240822 | 120300 | 42070820850 | 37400 | 37450 | 37450 | 37400 | 1319 |
| 436 | 20240822 | 120200 | 42021466450 | 37450 | 37450 | 37450 | 37400 | 892 |
| 437 | 20240822 | 120100 | 41988084700 | 37450 | 37450 | 37450 | 37400 | 621 |
| 438 | 20240822 | 120000 | 41964851300 | 37400 | 37450 | 37450 | 37400 | 2653 |
| 439 | 20240822 | 115900 | 41865592050 | 37450 | 37400 | 37450 | 37400 | 401 |
| 440 | 20240822 | 115800 | 41850590850 | 37400 | 37450 | 37450 | 37400 | 1543 |
| 441 | 20240822 | 115700 | 41792869300 | 37450 | 37350 | 37450 | 37350 | 3575 |
| 442 | 20240822 | 115600 | 41659147000 | 37350 | 37400 | 37400 | 37350 | 724 |
| 443 | 20240822 | 115500 | 41632070700 | 37400 | 37350 | 37400 | 37350 | 378 |
| 444 | 20240822 | 115400 | 41617940800 | 37350 | 37400 | 37400 | 37350 | 1986 |
| 445 | 20240822 | 115300 | 41543700400 | 37400 | 37400 | 37400 | 37350 | 450 |
| 446 | 20240822 | 115200 | 41526874900 | 37400 | 37400 | 37400 | 37350 | 1132 |
| 447 | 20240822 | 115100 | 41484541700 | 37350 | 37350 | 37400 | 37300 | 3410 |
| 448 | 20240822 | 115000 | 41357173150 | 37350 | 37350 | 37350 | 37300 | 1132 |
| 449 | 20240822 | 114900 | 41314897900 | 37300 | 37350 | 37350 | 37300 | 1317 |
| 450 | 20240822 | 114800 | 41265714950 | 37350 | 37300 | 37350 | 37300 | 3249 |
| 451 | 20240822 | 114700 | 41144475800 | 37300 | 37350 | 37350 | 37300 | 1020 |
| 452 | 20240822 | 114600 | 41106399300 | 37350 | 37300 | 37350 | 37300 | 989 |
| 453 | 20240822 | 114500 | 41069482150 | 37250 | 37350 | 37350 | 37250 | 3010 |
| 454 | 20240822 | 114400 | 40957203950 | 37350 | 37300 | 37350 | 37300 | 703 |
| 455 | 20240822 | 114300 | 40930975200 | 37350 | 37350 | 37350 | 37300 | 556 |
| 456 | 20240822 | 114200 | 40910214250 | 37350 | 37350 | 37350 | 37300 | 1872 |
| 457 | 20240822 | 114100 | 40840332600 | 37300 | 37350 | 37400 | 37300 | 2240 |
| 458 | 20240822 | 114000 | 40756707600 | 37350 | 37350 | 37400 | 37300 | 2187 |
| 459 | 20240822 | 113900 | 40675007600 | 37300 | 37350 | 37350 | 37300 | 1852 |
| 460 | 20240822 | 113800 | 40605906250 | 37350 | 37300 | 37350 | 37300 | 521 |
| 461 | 20240822 | 113700 | 40586457300 | 37300 | 37250 | 37350 | 37200 | 1842 |
| 462 | 20240822 | 113600 | 40517797300 | 37250 | 37250 | 37250 | 37200 | 1554 |
| 463 | 20240822 | 113500 | 40459972900 | 37250 | 37250 | 37250 | 37200 | 2784 |
| 464 | 20240822 | 113400 | 40356354600 | 37250 | 37250 | 37250 | 37200 | 1012 |
| 465 | 20240822 | 113300 | 40318670250 | 37200 | 37200 | 37250 | 37200 | 2364 |
| 466 | 20240822 | 113200 | 40230664100 | 37200 | 37250 | 37300 | 37200 | 752 |
| 467 | 20240822 | 113100 | 40202637600 | 37300 | 37250 | 37300 | 37200 | 1367 |
| 468 | 20240822 | 113000 | 40151720900 | 37250 | 37200 | 37250 | 37200 | 8074 |
| 469 | 20240822 | 112900 | 39851308850 | 37200 | 37250 | 37250 | 37200 | 2575 |
| 470 | 20240822 | 112800 | 39755483650 | 37250 | 37250 | 37300 | 37200 | 3997 |
| 471 | 20240822 | 112700 | 39606614100 | 37300 | 37250 | 37300 | 37250 | 2976 |
| 472 | 20240822 | 112600 | 39495745350 | 37300 | 37350 | 37350 | 37250 | 4251 |
| 473 | 20240822 | 112500 | 39337157000 | 37300 | 37300 | 37350 | 37300 | 611 |
| 474 | 20240822 | 112400 | 39314354300 | 37300 | 37350 | 37350 | 37300 | 2346 |
| 475 | 20240822 | 112300 | 39226784450 | 37350 | 37350 | 37400 | 37300 | 3199 |
| 476 | 20240822 | 112200 | 39107312900 | 37350 | 37350 | 37400 | 37350 | 687 |
| 477 | 20240822 | 112100 | 39081643100 | 37350 | 37350 | 37400 | 37300 | 1884 |
| 478 | 20240822 | 112000 | 39011265600 | 37350 | 37450 | 37450 | 37300 | 3939 |
| 479 | 20240822 | 111900 | 38864054000 | 37450 | 37450 | 37450 | 37400 | 1172 |
| 480 | 20240822 | 111800 | 38820210150 | 37450 | 37450 | 37450 | 37400 | 4831 |
| 481 | 20240822 | 111700 | 38639367150 | 37450 | 37450 | 37500 | 37400 | 3369 |
| 482 | 20240822 | 111600 | 38513201200 | 37450 | 37500 | 37500 | 37450 | 992 |
| 483 | 20240822 | 111500 | 38476024050 | 37450 | 37500 | 37500 | 37450 | 1649 |
| 484 | 20240822 | 111400 | 38414228800 | 37500 | 37550 | 37550 | 37450 | 4935 |
| 485 | 20240822 | 111300 | 38229143350 | 37500 | 37500 | 37550 | 37500 | 899 |
| 486 | 20240822 | 111200 | 38195403500 | 37550 | 37450 | 37550 | 37400 | 1851 |
| 487 | 20240822 | 111100 | 38126064150 | 37450 | 37450 | 37500 | 37400 | 1300 |
| 488 | 20240822 | 111000 | 38077379500 | 37450 | 37450 | 37500 | 37400 | 1854 |
| 489 | 20240822 | 110900 | 38007944300 | 37450 | 37550 | 37550 | 37450 | 7527 |
| 490 | 20240822 | 110800 | 37725829900 | 37550 | 37600 | 37600 | 37550 | 5378 |
| 491 | 20240822 | 110700 | 37523861600 | 37600 | 37650 | 37650 | 37550 | 4055 |
| 492 | 20240822 | 110600 | 37371453800 | 37600 | 37600 | 37650 | 37600 | 6252 |
| 493 | 20240822 | 110500 | 37136341100 | 37600 | 37600 | 37650 | 37600 | 1139 |
| 494 | 20240822 | 110400 | 37093482900 | 37600 | 37600 | 37650 | 37550 | 4418 |
| 495 | 20240822 | 110300 | 36927334750 | 37600 | 37550 | 37650 | 37550 | 11366 |
| 496 | 20240822 | 110200 | 36500018600 | 37550 | 37500 | 37600 | 37500 | 8366 |
| 497 | 20240822 | 110100 | 36185835550 | 37500 | 37500 | 37550 | 37500 | 1746 |
| 498 | 20240822 | 110000 | 36120290650 | 37500 | 37600 | 37600 | 37500 | 7788 |
| 499 | 20240822 | 105900 | 35827870000 | 37600 | 37400 | 37600 | 37400 | 45093 |
| 500 | 20240822 | 105800 | 34136598700 | 37450 | 37400 | 37450 | 37350 | 7071 |
| 501 | 20240822 | 105700 | 33872149100 | 37400 | 37350 | 37400 | 37300 | 4826 |
| 502 | 20240822 | 105600 | 33691898450 | 37350 | 37350 | 37350 | 37300 | 4808 |
| 503 | 20240822 | 105500 | 33512360150 | 37350 | 37300 | 37350 | 37250 | 2367 |
| 504 | 20240822 | 105400 | 33424062600 | 37300 | 37300 | 37350 | 37250 | 2858 |
| 505 | 20240822 | 105300 | 33317454700 | 37300 | 37350 | 37350 | 37300 | 2532 |
| 506 | 20240822 | 105200 | 33222932850 | 37350 | 37300 | 37350 | 37300 | 4894 |
| 507 | 20240822 | 105100 | 33040192700 | 37350 | 37350 | 37350 | 37300 | 4998 |
| 508 | 20240822 | 105000 | 32853693900 | 37350 | 37300 | 37350 | 37300 | 560 |
| 509 | 20240822 | 104900 | 32832797450 | 37300 | 37300 | 37350 | 37250 | 2935 |
| 510 | 20240822 | 104800 | 32723312350 | 37300 | 37250 | 37300 | 37250 | 2199 |
| 511 | 20240822 | 104700 | 32641341850 | 37300 | 37250 | 37300 | 37250 | 1034 |
| 512 | 20240822 | 104600 | 32602791500 | 37250 | 37250 | 37300 | 37200 | 4016 |
| 513 | 20240822 | 104500 | 32453142200 | 37250 | 37200 | 37250 | 37200 | 4091 |
| 514 | 20240822 | 104400 | 32300799650 | 37250 | 37250 | 37250 | 37200 | 584 |
| 515 | 20240822 | 104300 | 32279061700 | 37200 | 37250 | 37250 | 37200 | 1570 |
| 516 | 20240822 | 104200 | 32220624000 | 37250 | 37250 | 37300 | 37200 | 3278 |
| 517 | 20240822 | 104100 | 32098572700 | 37250 | 37250 | 37300 | 37200 | 8213 |
| 518 | 20240822 | 104000 | 31792684000 | 37300 | 37250 | 37300 | 37250 | 850 |
| 519 | 20240822 | 103900 | 31761004350 | 37300 | 37350 | 37350 | 37250 | 6645 |
| 520 | 20240822 | 103800 | 31513175100 | 37350 | 37300 | 37350 | 37300 | 1612 |
| 521 | 20240822 | 103700 | 31453032750 | 37350 | 37350 | 37350 | 37300 | 1198 |
| 522 | 20240822 | 103600 | 31408322050 | 37350 | 37400 | 37450 | 37300 | 3630 |
| 523 | 20240822 | 103500 | 31272671550 | 37350 | 37400 | 37450 | 37350 | 7326 |
| 524 | 20240822 | 103400 | 30998682500 | 37400 | 37350 | 37400 | 37350 | 1298 |
| 525 | 20240822 | 103300 | 30950196350 | 37350 | 37400 | 37400 | 37350 | 1824 |
| 526 | 20240822 | 103200 | 30882051400 | 37350 | 37400 | 37400 | 37300 | 2987 |
| 527 | 20240822 | 103100 | 30770544900 | 37350 | 37350 | 37400 | 37300 | 5305 |
| 528 | 20240822 | 103000 | 30572420000 | 37400 | 37400 | 37400 | 37350 | 2530 |
| 529 | 20240822 | 102900 | 30477846950 | 37350 | 37400 | 37400 | 37350 | 689 |
| 530 | 20240822 | 102800 | 30452091350 | 37400 | 37450 | 37450 | 37350 | 6519 |
| 531 | 20240822 | 102700 | 30208268650 | 37400 | 37450 | 37450 | 37350 | 4768 |
| 532 | 20240822 | 102600 | 30029933650 | 37400 | 37450 | 37450 | 37400 | 3724 |
| 533 | 20240822 | 102500 | 29890485400 | 37450 | 37400 | 37450 | 37400 | 1050 |
| 534 | 20240822 | 102400 | 29851182300 | 37400 | 37350 | 37450 | 37350 | 12869 |
| 535 | 20240822 | 102300 | 29370055950 | 37400 | 37350 | 37400 | 37350 | 1116 |
| 536 | 20240822 | 102200 | 29328361850 | 37300 | 37300 | 37400 | 37300 | 6850 |
| 537 | 20240822 | 102100 | 29072626700 | 37300 | 37400 | 37400 | 37300 | 3429 |
| 538 | 20240822 | 102000 | 28944603700 | 37350 | 37350 | 37400 | 37300 | 5763 |
| 539 | 20240822 | 101900 | 28729443250 | 37350 | 37350 | 37400 | 37300 | 2463 |
| 540 | 20240822 | 101800 | 28637420050 | 37400 | 37350 | 37400 | 37350 | 1624 |
| 541 | 20240822 | 101700 | 28576743100 | 37400 | 37400 | 37450 | 37350 | 2420 |
| 542 | 20240822 | 101600 | 28486250700 | 37350 | 37350 | 37400 | 37350 | 1517 |
| 543 | 20240822 | 101500 | 28429518550 | 37350 | 37400 | 37450 | 37350 | 5104 |
| 544 | 20240822 | 101400 | 28238690900 | 37400 | 37350 | 37450 | 37300 | 14884 |
| 545 | 20240822 | 101300 | 27682032700 | 37300 | 37350 | 37400 | 37300 | 4733 |
| 546 | 20240822 | 101200 | 27505310650 | 37300 | 37250 | 37350 | 37200 | 11506 |
| 547 | 20240822 | 101100 | 27076400900 | 37300 | 37300 | 37350 | 37250 | 3019 |
| 548 | 20240822 | 101000 | 26963780900 | 37300 | 37400 | 37400 | 37300 | 8931 |
| 549 | 20240822 | 100900 | 26630412250 | 37400 | 37400 | 37450 | 37350 | 3595 |
| 550 | 20240822 | 100800 | 26495946050 | 37400 | 37350 | 37450 | 37350 | 6098 |
| 551 | 20240822 | 100700 | 26267961350 | 37400 | 37400 | 37400 | 37350 | 2899 |
| 552 | 20240822 | 100600 | 26159596000 | 37400 | 37450 | 37450 | 37400 | 2344 |
| 553 | 20240822 | 100500 | 26071922400 | 37450 | 37450 | 37450 | 37400 | 8411 |
| 554 | 20240822 | 100400 | 25757090900 | 37450 | 37400 | 37450 | 37350 | 2953 |
| 555 | 20240822 | 100300 | 25646624550 | 37400 | 37350 | 37450 | 37350 | 4375 |
| 556 | 20240822 | 100200 | 25482969800 | 37350 | 37450 | 37450 | 37350 | 3260 |
| 557 | 20240822 | 100100 | 25361132900 | 37450 | 37450 | 37450 | 37400 | 1715 |
| 558 | 20240822 | 100000 | 25296935600 | 37450 | 37450 | 37500 | 37400 | 4466 |
| 559 | 20240822 | 095900 | 25129702600 | 37450 | 37400 | 37500 | 37350 | 11231 |
| 560 | 20240822 | 095800 | 24709214200 | 37400 | 37400 | 37450 | 37350 | 6990 |
| 561 | 20240822 | 095700 | 24447832600 | 37400 | 37450 | 37450 | 37400 | 1594 |
| 562 | 20240822 | 095600 | 24388193050 | 37450 | 37450 | 37450 | 37400 | 2550 |
| 563 | 20240822 | 095500 | 24292719500 | 37450 | 37350 | 37450 | 37350 | 5630 |
| 564 | 20240822 | 095400 | 24082141250 | 37400 | 37400 | 37400 | 37350 | 2716 |
| 565 | 20240822 | 095300 | 23980596200 | 37400 | 37350 | 37400 | 37350 | 2448 |
| 566 | 20240822 | 095200 | 23889143800 | 37400 | 37400 | 37400 | 37350 | 1371 |
| 567 | 20240822 | 095100 | 23837900000 | 37400 | 37300 | 37400 | 37300 | 8115 |
| 568 | 20240822 | 095000 | 23534705250 | 37350 | 37350 | 37350 | 37300 | 3172 |
| 569 | 20240822 | 094900 | 23416289850 | 37300 | 37300 | 37350 | 37300 | 3578 |
| 570 | 20240822 | 094800 | 23282721300 | 37300 | 37300 | 37350 | 37250 | 1514 |
| 571 | 20240822 | 094700 | 23226250100 | 37300 | 37300 | 37350 | 37250 | 4286 |
| 572 | 20240822 | 094600 | 23066314900 | 37300 | 37250 | 37350 | 37250 | 2097 |
| 573 | 20240822 | 094500 | 22988106450 | 37250 | 37250 | 37300 | 37200 | 3635 |
| 574 | 20240822 | 094400 | 22852693700 | 37250 | 37350 | 37400 | 37200 | 11380 |
| 575 | 20240822 | 094300 | 22428257450 | 37400 | 37350 | 37400 | 37350 | 13642 |
| 576 | 20240822 | 094200 | 21918123850 | 37350 | 37300 | 37400 | 37250 | 5983 |
| 577 | 20240822 | 094100 | 21694726650 | 37300 | 37300 | 37300 | 37250 | 1356 |
| 578 | 20240822 | 094000 | 21644157350 | 37300 | 37350 | 37350 | 37300 | 4117 |
| 579 | 20240822 | 093900 | 21490571800 | 37300 | 37350 | 37350 | 37300 | 1174 |
| 580 | 20240822 | 093800 | 21446762600 | 37350 | 37350 | 37350 | 37300 | 4048 |
| 581 | 20240822 | 093700 | 21295725100 | 37300 | 37350 | 37350 | 37300 | 1816 |
| 582 | 20240822 | 093600 | 21227935850 | 37350 | 37200 | 37350 | 37200 | 5237 |
| 583 | 20240822 | 093500 | 21032711200 | 37250 | 37300 | 37300 | 37200 | 2475 |
| 584 | 20240822 | 093400 | 20940499950 | 37250 | 37200 | 37300 | 37200 | 3070 |
| 585 | 20240822 | 093300 | 20826177300 | 37200 | 37250 | 37300 | 37150 | 9398 |
| 586 | 20240822 | 093200 | 20476407300 | 37250 | 37150 | 37300 | 37150 | 9290 |
| 587 | 20240822 | 093100 | 20130463450 | 37150 | 37200 | 37250 | 37150 | 3385 |
| 588 | 20240822 | 093000 | 20004568700 | 37200 | 37200 | 37250 | 37100 | 14487 |
| 589 | 20240822 | 092900 | 19466593100 | 37200 | 37250 | 37300 | 37150 | 9325 |
| 590 | 20240822 | 092800 | 19119453800 | 37250 | 37300 | 37300 | 37250 | 2052 |
| 591 | 20240822 | 092700 | 19042966700 | 37250 | 37250 | 37300 | 37200 | 4594 |
| 592 | 20240822 | 092600 | 18871772750 | 37250 | 37300 | 37300 | 37200 | 6345 |
| 593 | 20240822 | 092500 | 18635442400 | 37250 | 37300 | 37400 | 37250 | 8912 |
| 594 | 20240822 | 092400 | 18302812850 | 37350 | 37450 | 37450 | 37300 | 10490 |
| 595 | 20240822 | 092300 | 17910403350 | 37500 | 37500 | 37600 | 37450 | 12036 |
| 596 | 20240822 | 092200 | 17459009000 | 37500 | 37500 | 37550 | 37500 | 14788 |
| 597 | 20240822 | 092100 | 16904053100 | 37500 | 37450 | 37550 | 37450 | 12357 |
| 598 | 20240822 | 092000 | 16440591050 | 37450 | 37300 | 37500 | 37300 | 14280 |
| 599 | 20240822 | 091900 | 15906347100 | 37350 | 37400 | 37450 | 37300 | 11325 |
| 600 | 20240822 | 091800 | 15483279800 | 37400 | 37400 | 37500 | 37400 | 10459 |
| 601 | 20240822 | 091700 | 15091889350 | 37400 | 37450 | 37500 | 37400 | 11959 |
| 602 | 20240822 | 091600 | 14643976200 | 37450 | 37650 | 37700 | 37450 | 17684 |
| 603 | 20240822 | 091500 | 13979332250 | 37650 | 37400 | 37700 | 37400 | 74390 |
| 604 | 20240822 | 091400 | 11187756300 | 37400 | 37400 | 37450 | 37350 | 16242 |
| 605 | 20240822 | 091300 | 10580224700 | 37400 | 37450 | 37450 | 37400 | 12218 |
| 606 | 20240822 | 091200 | 10122956750 | 37400 | 37300 | 37450 | 37300 | 32993 |
| 607 | 20240822 | 091100 | 8889539950 | 37300 | 37250 | 37350 | 37250 | 23120 |
| 608 | 20240822 | 091000 | 8027249450 | 37300 | 37150 | 37300 | 37150 | 38841 |
| 609 | 20240822 | 090900 | 6581331200 | 37150 | 37100 | 37200 | 37100 | 18675 |
| 610 | 20240822 | 090800 | 5887808750 | 37100 | 37100 | 37150 | 37050 | 13130 |
| 611 | 20240822 | 090700 | 5400893450 | 37100 | 37200 | 37200 | 37100 | 10046 |
| 612 | 20240822 | 090600 | 5027650700 | 37150 | 37050 | 37200 | 37000 | 48468 |
| 613 | 20240822 | 090500 | 3229145450 | 37050 | 37050 | 37050 | 36950 | 6982 |
| 614 | 20240822 | 090400 | 2970821900 | 37050 | 37000 | 37050 | 36950 | 9444 |
| 615 | 20240822 | 090300 | 2621435450 | 37000 | 36950 | 37050 | 36850 | 19110 |
| 616 | 20240822 | 090200 | 1915062800 | 36950 | 36950 | 37000 | 36850 | 15464 |
| 617 | 20240822 | 090100 | 1343837250 | 36950 | 36800 | 37000 | 36800 | 22242 |
| 618 | 20240822 | 090000 | 522799600 | 36800 | 36900 | 36950 | 36750 | 14155 |