34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 3 | 20240904 | 191500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240904 | 191400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240904 | 191300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240904 | 191200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240904 | 191100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240904 | 191000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240904 | 190900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240904 | 190800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240904 | 190700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240904 | 190600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240904 | 190500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240904 | 190400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240904 | 190300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240904 | 190200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240904 | 190100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240904 | 190000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240904 | 185900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240904 | 185800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240904 | 185700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240904 | 185600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240904 | 185500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240904 | 185400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240904 | 185300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240904 | 185200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240904 | 185100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240904 | 185000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240904 | 184900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240904 | 184800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240904 | 184700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240904 | 184600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 33 | 20240904 | 184500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240904 | 184400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240904 | 184300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240904 | 184200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240904 | 184100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240904 | 184000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240904 | 183900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240904 | 183800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240904 | 183700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240904 | 183600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240904 | 183500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240904 | 183400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240904 | 183300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240904 | 183200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240904 | 183100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240904 | 183000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240904 | 182900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240904 | 182800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240904 | 182700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240904 | 182600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240904 | 182500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240904 | 182400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240904 | 182300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240904 | 182200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240904 | 182100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240904 | 182000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240904 | 181900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240904 | 181800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240904 | 181700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240904 | 181600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 63 | 20240904 | 181500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240904 | 181400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240904 | 181300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240904 | 181200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240904 | 181100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240904 | 181000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240904 | 180900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240904 | 180800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240904 | 180700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240904 | 180600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240904 | 180500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240904 | 180400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240904 | 180300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240904 | 180200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240904 | 180100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240904 | 180000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240904 | 175900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240904 | 175800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240904 | 175700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240904 | 175600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240904 | 175500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240904 | 175400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240904 | 175300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240904 | 175200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240904 | 175100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240904 | 175000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240904 | 174900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240904 | 174800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240904 | 174700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240904 | 174600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 93 | 20240904 | 174500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240904 | 174400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240904 | 174300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240904 | 174200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240904 | 174100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240904 | 174000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240904 | 173900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240904 | 173800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240904 | 173700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240904 | 173600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240904 | 173500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240904 | 173400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240904 | 173300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240904 | 173200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240904 | 173100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240904 | 173000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240904 | 172900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240904 | 172800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240904 | 172700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240904 | 172600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240904 | 172500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240904 | 172400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240904 | 172300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240904 | 172200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240904 | 172100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240904 | 172000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240904 | 171900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240904 | 171800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240904 | 171700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240904 | 171600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 123 | 20240904 | 171500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240904 | 171400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240904 | 171300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240904 | 171200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240904 | 171100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240904 | 171000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240904 | 170900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240904 | 170800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240904 | 170700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240904 | 170600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240904 | 170500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240904 | 170400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240904 | 170300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240904 | 170200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240904 | 170100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240904 | 170000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240904 | 165900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240904 | 165800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240904 | 165700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240904 | 165600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240904 | 165500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240904 | 165400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240904 | 165300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240904 | 165200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240904 | 165100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240904 | 165000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240904 | 164900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240904 | 164800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240904 | 164700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240904 | 164600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 153 | 20240904 | 164500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240904 | 164400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240904 | 164300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240904 | 164200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240904 | 164100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240904 | 164000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240904 | 163900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240904 | 163800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240904 | 163700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240904 | 163600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240904 | 163500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240904 | 163400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240904 | 163300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240904 | 163200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240904 | 163100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240904 | 163000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240904 | 162900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240904 | 162800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240904 | 162700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240904 | 162600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240904 | 162500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240904 | 162400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240904 | 162300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240904 | 162200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240904 | 162100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240904 | 162000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240904 | 161900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240904 | 161800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240904 | 161700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240904 | 161600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 183 | 20240904 | 161500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240904 | 161400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240904 | 161300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240904 | 161200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240904 | 161100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240904 | 161000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240904 | 160900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240904 | 160800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240904 | 160700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240904 | 160600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240904 | 160500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240904 | 160400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240904 | 160300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240904 | 160200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240904 | 160100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240904 | 160000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240904 | 155900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240904 | 155800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240904 | 155700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240904 | 155600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240904 | 155500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240904 | 155400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240904 | 155300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240904 | 155200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240904 | 155100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240904 | 155000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240904 | 154900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240904 | 154800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240904 | 154700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240904 | 154600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 213 | 20240904 | 154500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240904 | 154400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240904 | 154300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240904 | 154200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240904 | 154100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240904 | 154000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240904 | 153900 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240904 | 153800 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240904 | 153700 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240904 | 153600 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240904 | 153500 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240904 | 153400 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240904 | 153300 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240904 | 153200 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240904 | 153100 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240904 | 153000 | 104191494850 | 34150 | 34150 | 34150 | 34150 | 80481 |
| 229 | 20240904 | 152900 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20240904 | 152800 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20240904 | 152700 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20240904 | 152600 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20240904 | 152500 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20240904 | 152400 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20240904 | 152300 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20240904 | 152200 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20240904 | 152100 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20240904 | 152000 | 101443068700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20240904 | 151900 | 101443068700 | 34200 | 34200 | 34200 | 34150 | 18298 |
| 240 | 20240904 | 151800 | 100817808150 | 34200 | 34150 | 34200 | 34150 | 4132 |
| 241 | 20240904 | 151700 | 100676503650 | 34200 | 34150 | 34200 | 34150 | 4957 |
| 242 | 20240904 | 151600 | 100507016900 | 34200 | 34200 | 34250 | 34150 | 6705 |
| 243 | 20240904 | 151500 | 100277691400 | 34250 | 34200 | 34250 | 34150 | 6087 |
| 244 | 20240904 | 151400 | 100069557050 | 34200 | 34200 | 34200 | 34150 | 7483 |
| 245 | 20240904 | 151300 | 99813678900 | 34200 | 34200 | 34200 | 34150 | 3443 |
| 246 | 20240904 | 151200 | 99695968500 | 34150 | 34200 | 34200 | 34150 | 3344 |
| 247 | 20240904 | 151100 | 99581699450 | 34200 | 34150 | 34200 | 34100 | 11480 |
| 248 | 20240904 | 151000 | 99189702250 | 34150 | 34150 | 34150 | 34100 | 4399 |
| 249 | 20240904 | 150900 | 99039649100 | 34100 | 34150 | 34150 | 34100 | 3724 |
| 250 | 20240904 | 150800 | 98912567750 | 34150 | 34150 | 34150 | 34100 | 4333 |
| 251 | 20240904 | 150700 | 98764745000 | 34150 | 34100 | 34150 | 34100 | 4344 |
| 252 | 20240904 | 150600 | 98616551450 | 34150 | 34150 | 34150 | 34100 | 3383 |
| 253 | 20240904 | 150500 | 98501094300 | 34150 | 34150 | 34150 | 34100 | 3250 |
| 254 | 20240904 | 150400 | 98390186900 | 34100 | 34100 | 34150 | 34100 | 3394 |
| 255 | 20240904 | 150300 | 98274367550 | 34150 | 34150 | 34150 | 34100 | 3624 |
| 256 | 20240904 | 150200 | 98150679750 | 34150 | 34200 | 34200 | 34100 | 10075 |
| 257 | 20240904 | 150100 | 97806605250 | 34200 | 34200 | 34200 | 34150 | 3564 |
| 258 | 20240904 | 150000 | 97684839000 | 34200 | 34150 | 34200 | 34150 | 2744 |
| 259 | 20240904 | 145900 | 97591051050 | 34200 | 34150 | 34200 | 34100 | 3030 |
| 260 | 20240904 | 145800 | 97487487800 | 34150 | 34100 | 34200 | 34050 | 5444 |
| 261 | 20240904 | 145700 | 97301657800 | 34100 | 34100 | 34100 | 34050 | 3905 |
| 262 | 20240904 | 145600 | 97168538650 | 34100 | 34100 | 34100 | 34050 | 3612 |
| 263 | 20240904 | 145500 | 97045436700 | 34050 | 34050 | 34100 | 34050 | 2688 |
| 264 | 20240904 | 145400 | 96953834300 | 34050 | 34000 | 34100 | 34000 | 3859 |
| 265 | 20240904 | 145300 | 96822397950 | 34050 | 34000 | 34100 | 34000 | 8620 |
| 266 | 20240904 | 145200 | 96528867850 | 34050 | 34000 | 34050 | 34000 | 3812 |
| 267 | 20240904 | 145100 | 96399175850 | 34050 | 34000 | 34050 | 33950 | 14192 |
| 268 | 20240904 | 145000 | 95916599900 | 34000 | 34000 | 34000 | 33950 | 10874 |
| 269 | 20240904 | 144900 | 95547145300 | 34000 | 34000 | 34050 | 33950 | 28656 |
| 270 | 20240904 | 144800 | 94572847050 | 34050 | 34000 | 34050 | 34000 | 18516 |
| 271 | 20240904 | 144700 | 93943138000 | 34050 | 34050 | 34050 | 34000 | 6086 |
| 272 | 20240904 | 144600 | 93736088050 | 34000 | 34000 | 34050 | 34000 | 6842 |
| 273 | 20240904 | 144500 | 93503316200 | 34050 | 34050 | 34050 | 34000 | 25239 |
| 274 | 20240904 | 144400 | 92645140450 | 34000 | 34050 | 34100 | 34000 | 39949 |
| 275 | 20240904 | 144300 | 91286214300 | 34100 | 34100 | 34100 | 34050 | 25264 |
| 276 | 20240904 | 144200 | 90425896200 | 34050 | 34100 | 34150 | 34050 | 4835 |
| 277 | 20240904 | 144100 | 90261067500 | 34050 | 34150 | 34150 | 34050 | 5442 |
| 278 | 20240904 | 144000 | 90075540450 | 34100 | 34150 | 34150 | 34050 | 18719 |
| 279 | 20240904 | 143900 | 89437502100 | 34100 | 34100 | 34150 | 34100 | 27837 |
| 280 | 20240904 | 143800 | 88488184400 | 34150 | 34150 | 34150 | 34100 | 5841 |
| 281 | 20240904 | 143700 | 88288907600 | 34200 | 34100 | 34200 | 34100 | 4829 |
| 282 | 20240904 | 143600 | 88124092600 | 34150 | 34150 | 34200 | 34100 | 5699 |
| 283 | 20240904 | 143500 | 87929582550 | 34150 | 34200 | 34200 | 34100 | 8874 |
| 284 | 20240904 | 143400 | 87626546650 | 34150 | 34250 | 34250 | 34150 | 36729 |
| 285 | 20240904 | 143300 | 86370999900 | 34250 | 34250 | 34300 | 34200 | 7376 |
| 286 | 20240904 | 143200 | 86118372400 | 34250 | 34300 | 34350 | 34200 | 17446 |
| 287 | 20240904 | 143100 | 85520538350 | 34350 | 34350 | 34350 | 34300 | 2299 |
| 288 | 20240904 | 143000 | 85441628250 | 34300 | 34350 | 34350 | 34300 | 2871 |
| 289 | 20240904 | 142900 | 85343146500 | 34350 | 34350 | 34350 | 34300 | 1698 |
| 290 | 20240904 | 142800 | 85284877700 | 34350 | 34300 | 34350 | 34300 | 4279 |
| 291 | 20240904 | 142700 | 85138068850 | 34350 | 34300 | 34350 | 34300 | 4265 |
| 292 | 20240904 | 142600 | 84991627850 | 34300 | 34250 | 34350 | 34250 | 4293 |
| 293 | 20240904 | 142500 | 84844356800 | 34300 | 34250 | 34350 | 34250 | 2688 |
| 294 | 20240904 | 142400 | 84752202500 | 34300 | 34300 | 34300 | 34250 | 2675 |
| 295 | 20240904 | 142300 | 84660520350 | 34300 | 34300 | 34300 | 34250 | 3860 |
| 296 | 20240904 | 142200 | 84528233400 | 34250 | 34250 | 34350 | 34200 | 11286 |
| 297 | 20240904 | 142100 | 84141504800 | 34250 | 34250 | 34250 | 34200 | 2862 |
| 298 | 20240904 | 142000 | 84043565550 | 34250 | 34200 | 34250 | 34200 | 5561 |
| 299 | 20240904 | 141900 | 83853242750 | 34250 | 34200 | 34250 | 34200 | 4297 |
| 300 | 20240904 | 141800 | 83706239200 | 34250 | 34200 | 34250 | 34200 | 2143 |
| 301 | 20240904 | 141700 | 83632906350 | 34250 | 34200 | 34250 | 34200 | 2352 |
| 302 | 20240904 | 141600 | 83552435650 | 34200 | 34150 | 34250 | 34150 | 3057 |
| 303 | 20240904 | 141500 | 83447885850 | 34150 | 34250 | 34250 | 34150 | 4698 |
| 304 | 20240904 | 141400 | 83287201200 | 34200 | 34200 | 34250 | 34150 | 5711 |
| 305 | 20240904 | 141300 | 83091855500 | 34200 | 34200 | 34200 | 34150 | 3714 |
| 306 | 20240904 | 141200 | 82964911350 | 34150 | 34150 | 34200 | 34150 | 2431 |
| 307 | 20240904 | 141100 | 82881852800 | 34200 | 34150 | 34200 | 34150 | 1833 |
| 308 | 20240904 | 141000 | 82819218350 | 34200 | 34150 | 34200 | 34150 | 3685 |
| 309 | 20240904 | 140900 | 82693305600 | 34200 | 34150 | 34200 | 34150 | 4183 |
| 310 | 20240904 | 140800 | 82550377300 | 34200 | 34200 | 34250 | 34150 | 5940 |
| 311 | 20240904 | 140700 | 82347349000 | 34200 | 34150 | 34200 | 34100 | 6915 |
| 312 | 20240904 | 140600 | 82111411300 | 34150 | 34200 | 34250 | 34100 | 40189 |
| 313 | 20240904 | 140500 | 80738075050 | 34200 | 34300 | 34350 | 34200 | 79991 |
| 314 | 20240904 | 140400 | 77996777900 | 34300 | 34350 | 34350 | 34300 | 5878 |
| 315 | 20240904 | 140300 | 77795131700 | 34350 | 34400 | 34400 | 34300 | 34773 |
| 316 | 20240904 | 140200 | 76600876900 | 34400 | 34350 | 34400 | 34350 | 2562 |
| 317 | 20240904 | 140100 | 76512814850 | 34400 | 34350 | 34400 | 34350 | 2214 |
| 318 | 20240904 | 140000 | 76436728600 | 34350 | 34400 | 34400 | 34350 | 2684 |
| 319 | 20240904 | 135900 | 76344466500 | 34400 | 34400 | 34400 | 34350 | 3992 |
| 320 | 20240904 | 135800 | 76207316300 | 34400 | 34400 | 34400 | 34350 | 7123 |
| 321 | 20240904 | 135700 | 75962509300 | 34350 | 34350 | 34400 | 34350 | 1458 |
| 322 | 20240904 | 135600 | 75912407300 | 34350 | 34400 | 34400 | 34350 | 2917 |
| 323 | 20240904 | 135500 | 75812155200 | 34400 | 34400 | 34400 | 34350 | 3010 |
| 324 | 20240904 | 135400 | 75708717100 | 34400 | 34400 | 34400 | 34350 | 2817 |
| 325 | 20240904 | 135300 | 75611871600 | 34400 | 34400 | 34400 | 34350 | 8891 |
| 326 | 20240904 | 135200 | 75306060150 | 34350 | 34400 | 34400 | 34350 | 3438 |
| 327 | 20240904 | 135100 | 75187872700 | 34400 | 34350 | 34400 | 34350 | 5593 |
| 328 | 20240904 | 135000 | 74995653450 | 34400 | 34350 | 34400 | 34350 | 4248 |
| 329 | 20240904 | 134900 | 74849656000 | 34400 | 34350 | 34400 | 34350 | 4412 |
| 330 | 20240904 | 134800 | 74698018850 | 34400 | 34400 | 34400 | 34350 | 1704 |
| 331 | 20240904 | 134700 | 74639459550 | 34350 | 34400 | 34450 | 34350 | 5901 |
| 332 | 20240904 | 134600 | 74436568050 | 34400 | 34400 | 34450 | 34400 | 3274 |
| 333 | 20240904 | 134500 | 74323937750 | 34400 | 34450 | 34450 | 34400 | 2195 |
| 334 | 20240904 | 134400 | 74248402100 | 34400 | 34400 | 34450 | 34400 | 2795 |
| 335 | 20240904 | 134300 | 74152247450 | 34400 | 34400 | 34450 | 34400 | 1971 |
| 336 | 20240904 | 134200 | 74084428400 | 34450 | 34400 | 34450 | 34400 | 2754 |
| 337 | 20240904 | 134100 | 73989684750 | 34450 | 34400 | 34450 | 34400 | 2005 |
| 338 | 20240904 | 134000 | 73920680850 | 34400 | 34400 | 34450 | 34400 | 1996 |
| 339 | 20240904 | 133900 | 73852006950 | 34400 | 34400 | 34450 | 34400 | 2190 |
| 340 | 20240904 | 133800 | 73776651750 | 34400 | 34400 | 34450 | 34400 | 2772 |
| 341 | 20240904 | 133700 | 73681272400 | 34400 | 34400 | 34450 | 34400 | 2182 |
| 342 | 20240904 | 133600 | 73606179500 | 34450 | 34400 | 34450 | 34400 | 6664 |
| 343 | 20240904 | 133500 | 73376900100 | 34400 | 34400 | 34450 | 34400 | 2163 |
| 344 | 20240904 | 133400 | 73302475700 | 34450 | 34450 | 34500 | 34400 | 19126 |
| 345 | 20240904 | 133300 | 72644384700 | 34450 | 34450 | 34450 | 34400 | 2937 |
| 346 | 20240904 | 133200 | 72543263900 | 34450 | 34500 | 34500 | 34400 | 5560 |
| 347 | 20240904 | 133100 | 72351729800 | 34450 | 34450 | 34500 | 34450 | 4019 |
| 348 | 20240904 | 133000 | 72213250450 | 34450 | 34450 | 34500 | 34450 | 1040 |
| 349 | 20240904 | 132900 | 72177399800 | 34500 | 34500 | 34500 | 34450 | 1611 |
| 350 | 20240904 | 132800 | 72121865150 | 34450 | 34450 | 34500 | 34450 | 14317 |
| 351 | 20240904 | 132700 | 71627991050 | 34450 | 34450 | 34500 | 34450 | 1260 |
| 352 | 20240904 | 132600 | 71584566300 | 34500 | 34450 | 34500 | 34450 | 2113 |
| 353 | 20240904 | 132500 | 71511708300 | 34450 | 34450 | 34500 | 34400 | 6074 |
| 354 | 20240904 | 132400 | 71302479300 | 34450 | 34450 | 34450 | 34400 | 3124 |
| 355 | 20240904 | 132300 | 71194960900 | 34400 | 34450 | 34450 | 34400 | 1247 |
| 356 | 20240904 | 132200 | 71152029750 | 34450 | 34450 | 34450 | 34400 | 5527 |
| 357 | 20240904 | 132100 | 70961752200 | 34450 | 34450 | 34450 | 34400 | 2401 |
| 358 | 20240904 | 132000 | 70879095400 | 34450 | 34450 | 34450 | 34400 | 2430 |
| 359 | 20240904 | 131900 | 70795442550 | 34450 | 34450 | 34450 | 34400 | 2549 |
| 360 | 20240904 | 131800 | 70707697050 | 34400 | 34450 | 34450 | 34400 | 2346 |
| 361 | 20240904 | 131700 | 70626915000 | 34450 | 34400 | 34450 | 34400 | 3183 |
| 362 | 20240904 | 131600 | 70517317500 | 34400 | 34450 | 34450 | 34400 | 1442 |
| 363 | 20240904 | 131500 | 70467677350 | 34450 | 34450 | 34500 | 34400 | 7265 |
| 364 | 20240904 | 131400 | 70217440900 | 34500 | 34500 | 34500 | 34450 | 1352 |
| 365 | 20240904 | 131300 | 70170834850 | 34450 | 34550 | 34550 | 34450 | 1693 |
| 366 | 20240904 | 131200 | 70112425250 | 34550 | 34550 | 34550 | 34500 | 1326 |
| 367 | 20240904 | 131100 | 70066657000 | 34500 | 34550 | 34550 | 34500 | 1508 |
| 368 | 20240904 | 131000 | 70014609450 | 34550 | 34450 | 34550 | 34450 | 3003 |
| 369 | 20240904 | 130900 | 69911026950 | 34450 | 34500 | 34500 | 34450 | 1814 |
| 370 | 20240904 | 130800 | 69848513950 | 34500 | 34500 | 34500 | 34450 | 3475 |
| 371 | 20240904 | 130700 | 69728656850 | 34450 | 34450 | 34500 | 34450 | 495 |
| 372 | 20240904 | 130600 | 69711594650 | 34400 | 34450 | 34450 | 34400 | 3805 |
| 373 | 20240904 | 130500 | 69580548400 | 34450 | 34450 | 34450 | 34400 | 1820 |
| 374 | 20240904 | 130400 | 69517908050 | 34450 | 34400 | 34450 | 34400 | 2521 |
| 375 | 20240904 | 130300 | 69431130800 | 34450 | 34450 | 34450 | 34400 | 2099 |
| 376 | 20240904 | 130200 | 69358869100 | 34400 | 34450 | 34450 | 34400 | 1186 |
| 377 | 20240904 | 130100 | 69318045650 | 34450 | 34400 | 34450 | 34400 | 2492 |
| 378 | 20240904 | 130000 | 69232279700 | 34400 | 34400 | 34450 | 34350 | 4138 |
| 379 | 20240904 | 125900 | 69090003850 | 34350 | 34450 | 34450 | 34350 | 6112 |
| 380 | 20240904 | 125800 | 68879724650 | 34400 | 34400 | 34450 | 34400 | 1559 |
| 381 | 20240904 | 125700 | 68826085600 | 34400 | 34400 | 34400 | 34350 | 5563 |
| 382 | 20240904 | 125600 | 68634790700 | 34400 | 34400 | 34400 | 34350 | 5357 |
| 383 | 20240904 | 125500 | 68450643900 | 34400 | 34450 | 34450 | 34350 | 16958 |
| 384 | 20240904 | 125400 | 67867198750 | 34450 | 34450 | 34450 | 34400 | 2404 |
| 385 | 20240904 | 125300 | 67784467250 | 34450 | 34500 | 34500 | 34400 | 12092 |
| 386 | 20240904 | 125200 | 67367980500 | 34450 | 34450 | 34500 | 34450 | 1262 |
| 387 | 20240904 | 125100 | 67324467500 | 34500 | 34500 | 34500 | 34450 | 1653 |
| 388 | 20240904 | 125000 | 67267484100 | 34500 | 34500 | 34500 | 34450 | 846 |
| 389 | 20240904 | 124900 | 67238315500 | 34500 | 34500 | 34500 | 34450 | 2102 |
| 390 | 20240904 | 124800 | 67165807200 | 34500 | 34450 | 34500 | 34450 | 1648 |
| 391 | 20240904 | 124700 | 67108985650 | 34500 | 34450 | 34500 | 34450 | 3479 |
| 392 | 20240904 | 124600 | 66989015100 | 34500 | 34500 | 34500 | 34450 | 2640 |
| 393 | 20240904 | 124500 | 66898043400 | 34450 | 34450 | 34500 | 34400 | 4429 |
| 394 | 20240904 | 124400 | 66745450700 | 34450 | 34500 | 34500 | 34450 | 5835 |
| 395 | 20240904 | 124300 | 66544389300 | 34450 | 34500 | 34550 | 34450 | 2522 |
| 396 | 20240904 | 124200 | 66457386750 | 34500 | 34500 | 34550 | 34450 | 3635 |
| 397 | 20240904 | 124100 | 66332054350 | 34500 | 34500 | 34500 | 34450 | 3353 |
| 398 | 20240904 | 124000 | 66216384650 | 34450 | 34450 | 34500 | 34450 | 857 |
| 399 | 20240904 | 123900 | 66186836700 | 34500 | 34500 | 34500 | 34450 | 1680 |
| 400 | 20240904 | 123800 | 66128928050 | 34500 | 34550 | 34550 | 34400 | 6953 |
| 401 | 20240904 | 123700 | 65889263650 | 34500 | 34550 | 34550 | 34500 | 1321 |
| 402 | 20240904 | 123600 | 65843643100 | 34500 | 34500 | 34550 | 34450 | 2928 |
| 403 | 20240904 | 123500 | 65742614800 | 34500 | 34450 | 34500 | 34400 | 2759 |
| 404 | 20240904 | 123400 | 65647550850 | 34450 | 34400 | 34450 | 34400 | 4136 |
| 405 | 20240904 | 123300 | 65505087250 | 34450 | 34350 | 34450 | 34350 | 10617 |
| 406 | 20240904 | 123200 | 65139839200 | 34400 | 34400 | 34450 | 34350 | 7811 |
| 407 | 20240904 | 123100 | 64871154700 | 34400 | 34450 | 34450 | 34400 | 1670 |
| 408 | 20240904 | 123000 | 64813700200 | 34450 | 34450 | 34450 | 34400 | 10251 |
| 409 | 20240904 | 122900 | 64460989350 | 34450 | 34450 | 34450 | 34400 | 1118 |
| 410 | 20240904 | 122800 | 64422513300 | 34400 | 34350 | 34450 | 34350 | 4430 |
| 411 | 20240904 | 122700 | 64270118400 | 34350 | 34350 | 34400 | 34300 | 12822 |
| 412 | 20240904 | 122600 | 63829603350 | 34300 | 34300 | 34350 | 34300 | 5389 |
| 413 | 20240904 | 122500 | 63644641200 | 34350 | 34350 | 34400 | 34300 | 21795 |
| 414 | 20240904 | 122400 | 62896267050 | 34350 | 34500 | 34500 | 34350 | 47329 |
| 415 | 20240904 | 122300 | 61267489150 | 34500 | 34500 | 34500 | 34450 | 2505 |
| 416 | 20240904 | 122200 | 61181111900 | 34450 | 34500 | 34500 | 34450 | 3272 |
| 417 | 20240904 | 122100 | 61068272350 | 34450 | 34500 | 34500 | 34450 | 2100 |
| 418 | 20240904 | 122000 | 60995854450 | 34500 | 34500 | 34500 | 34450 | 3143 |
| 419 | 20240904 | 121900 | 60887457750 | 34500 | 34500 | 34550 | 34450 | 7230 |
| 420 | 20240904 | 121800 | 60637998400 | 34500 | 34500 | 34550 | 34450 | 14450 |
| 421 | 20240904 | 121700 | 60139618900 | 34500 | 34500 | 34500 | 34450 | 5204 |
| 422 | 20240904 | 121600 | 59960149350 | 34500 | 34450 | 34500 | 34450 | 3408 |
| 423 | 20240904 | 121500 | 59842635650 | 34500 | 34500 | 34500 | 34450 | 9081 |
| 424 | 20240904 | 121400 | 59529706600 | 34500 | 34500 | 34500 | 34450 | 2640 |
| 425 | 20240904 | 121300 | 59438668250 | 34450 | 34500 | 34550 | 34450 | 49821 |
| 426 | 20240904 | 121200 | 57720160800 | 34500 | 34600 | 34650 | 34500 | 85516 |
| 427 | 20240904 | 121100 | 54766087350 | 34600 | 34650 | 34700 | 34600 | 17447 |
| 428 | 20240904 | 121000 | 54161920900 | 34650 | 34700 | 34750 | 34650 | 41085 |
| 429 | 20240904 | 120900 | 52736864950 | 34750 | 34750 | 34750 | 34700 | 5561 |
| 430 | 20240904 | 120800 | 52543757950 | 34750 | 34750 | 34750 | 34700 | 1631 |
| 431 | 20240904 | 120700 | 52487106800 | 34750 | 34750 | 34750 | 34700 | 3664 |
| 432 | 20240904 | 120600 | 52359919850 | 34750 | 34750 | 34750 | 34700 | 2993 |
| 433 | 20240904 | 120500 | 52255978800 | 34750 | 34700 | 34750 | 34700 | 4696 |
| 434 | 20240904 | 120400 | 52092902600 | 34750 | 34700 | 34750 | 34700 | 3110 |
| 435 | 20240904 | 120300 | 51984911300 | 34750 | 34700 | 34750 | 34700 | 2390 |
| 436 | 20240904 | 120200 | 51901925150 | 34750 | 34750 | 34750 | 34700 | 2204 |
| 437 | 20240904 | 120100 | 51825391000 | 34700 | 34750 | 34750 | 34700 | 2369 |
| 438 | 20240904 | 120000 | 51743080200 | 34750 | 34800 | 34800 | 34750 | 4502 |
| 439 | 20240904 | 115900 | 51586613200 | 34800 | 34800 | 34850 | 34750 | 104659 |
| 440 | 20240904 | 115800 | 47945422050 | 34800 | 34800 | 34850 | 34800 | 1634 |
| 441 | 20240904 | 115700 | 47888529600 | 34850 | 34850 | 34850 | 34800 | 1650 |
| 442 | 20240904 | 115600 | 47831071300 | 34850 | 34850 | 34850 | 34800 | 4573 |
| 443 | 20240904 | 115500 | 47671864450 | 34850 | 34850 | 34850 | 34800 | 1452 |
| 444 | 20240904 | 115400 | 47621282850 | 34800 | 34800 | 34850 | 34800 | 1747 |
| 445 | 20240904 | 115300 | 47560427300 | 34850 | 34850 | 34850 | 34800 | 1113 |
| 446 | 20240904 | 115200 | 47521679400 | 34800 | 34850 | 34850 | 34800 | 904 |
| 447 | 20240904 | 115100 | 47490206500 | 34850 | 34850 | 34850 | 34800 | 1922 |
| 448 | 20240904 | 115000 | 47423230200 | 34850 | 34850 | 34850 | 34800 | 3603 |
| 449 | 20240904 | 114900 | 47297691950 | 34850 | 34850 | 34850 | 34800 | 3746 |
| 450 | 20240904 | 114800 | 47167170700 | 34850 | 34850 | 34850 | 34800 | 1746 |
| 451 | 20240904 | 114700 | 47106332850 | 34850 | 34800 | 34850 | 34800 | 3778 |
| 452 | 20240904 | 114600 | 46974766750 | 34850 | 34850 | 34900 | 34800 | 56931 |
| 453 | 20240904 | 114500 | 44991093200 | 34900 | 34900 | 34900 | 34850 | 9861 |
| 454 | 20240904 | 114400 | 44647410700 | 34900 | 34850 | 34900 | 34850 | 3920 |
| 455 | 20240904 | 114300 | 44510608350 | 34900 | 34900 | 34900 | 34850 | 1329 |
| 456 | 20240904 | 114200 | 44464272900 | 34900 | 34850 | 34900 | 34850 | 1501 |
| 457 | 20240904 | 114100 | 44411935100 | 34900 | 34900 | 34950 | 34850 | 25988 |
| 458 | 20240904 | 114000 | 43505161650 | 34900 | 34950 | 34950 | 34900 | 3838 |
| 459 | 20240904 | 113900 | 43371207600 | 34900 | 34950 | 34950 | 34900 | 5181 |
| 460 | 20240904 | 113800 | 43190309950 | 34950 | 34900 | 34950 | 34900 | 1103 |
| 461 | 20240904 | 113700 | 43151780300 | 34900 | 34950 | 35000 | 34900 | 15288 |
| 462 | 20240904 | 113600 | 42617647800 | 34950 | 35000 | 35000 | 34950 | 3807 |
| 463 | 20240904 | 113500 | 42484537350 | 35000 | 34950 | 35000 | 34950 | 745 |
| 464 | 20240904 | 113400 | 42458480900 | 35000 | 34950 | 35000 | 34950 | 423 |
| 465 | 20240904 | 113300 | 42443685250 | 34950 | 34950 | 35000 | 34950 | 403 |
| 466 | 20240904 | 113200 | 42429590350 | 35000 | 35000 | 35000 | 34950 | 626 |
| 467 | 20240904 | 113100 | 42407694650 | 35000 | 35000 | 35000 | 34950 | 1790 |
| 468 | 20240904 | 113000 | 42345056450 | 34950 | 34950 | 35000 | 34950 | 1261 |
| 469 | 20240904 | 112900 | 42300973050 | 34950 | 34950 | 35000 | 34950 | 1631 |
| 470 | 20240904 | 112800 | 42243949900 | 35000 | 35000 | 35000 | 34950 | 774 |
| 471 | 20240904 | 112700 | 42216874100 | 35000 | 35000 | 35000 | 34950 | 630 |
| 472 | 20240904 | 112600 | 42194829800 | 35000 | 35000 | 35000 | 34950 | 2490 |
| 473 | 20240904 | 112500 | 42107682700 | 35000 | 35000 | 35000 | 34950 | 427 |
| 474 | 20240904 | 112400 | 42092740300 | 35000 | 35000 | 35000 | 34950 | 1849 |
| 475 | 20240904 | 112300 | 42028052000 | 35000 | 34950 | 35000 | 34950 | 2379 |
| 476 | 20240904 | 112200 | 41944798400 | 34950 | 34950 | 35000 | 34950 | 1555 |
| 477 | 20240904 | 112100 | 41890402600 | 35000 | 34950 | 35000 | 34950 | 2185 |
| 478 | 20240904 | 112000 | 41813936100 | 35000 | 35000 | 35000 | 34950 | 837 |
| 479 | 20240904 | 111900 | 41784648250 | 35000 | 35000 | 35000 | 34950 | 954 |
| 480 | 20240904 | 111800 | 41751268050 | 35000 | 35000 | 35000 | 34950 | 709 |
| 481 | 20240904 | 111700 | 41726470550 | 35000 | 34950 | 35000 | 34900 | 4168 |
| 482 | 20240904 | 111600 | 41580769400 | 34950 | 34950 | 34950 | 34900 | 1736 |
| 483 | 20240904 | 111500 | 41520100000 | 34950 | 34950 | 34950 | 34900 | 1661 |
| 484 | 20240904 | 111400 | 41462069750 | 34950 | 34900 | 34950 | 34900 | 776 |
| 485 | 20240904 | 111300 | 41434974250 | 34950 | 34950 | 34950 | 34900 | 1752 |
| 486 | 20240904 | 111200 | 41373783650 | 34950 | 34950 | 34950 | 34900 | 942 |
| 487 | 20240904 | 111100 | 41340883150 | 34950 | 34950 | 34950 | 34900 | 1442 |
| 488 | 20240904 | 111000 | 41290495950 | 34950 | 34900 | 34950 | 34900 | 2238 |
| 489 | 20240904 | 110900 | 41212303950 | 34900 | 34900 | 34950 | 34900 | 1406 |
| 490 | 20240904 | 110800 | 41163205450 | 34950 | 34950 | 34950 | 34900 | 3056 |
| 491 | 20240904 | 110700 | 41056414350 | 34950 | 34950 | 34950 | 34900 | 1135 |
| 492 | 20240904 | 110600 | 41016785700 | 34950 | 34900 | 34950 | 34900 | 1198 |
| 493 | 20240904 | 110500 | 40974947150 | 34900 | 34950 | 34950 | 34900 | 1668 |
| 494 | 20240904 | 110400 | 40916671250 | 34950 | 34900 | 34950 | 34900 | 1363 |
| 495 | 20240904 | 110300 | 40869083600 | 34950 | 34950 | 34950 | 34900 | 10279 |
| 496 | 20240904 | 110200 | 40510314700 | 34950 | 34900 | 34950 | 34900 | 2399 |
| 497 | 20240904 | 110100 | 40426567900 | 34950 | 35000 | 35050 | 34900 | 25795 |
| 498 | 20240904 | 110000 | 39524581200 | 35000 | 35000 | 35050 | 35000 | 2498 |
| 499 | 20240904 | 105900 | 39437105050 | 35050 | 35000 | 35050 | 35000 | 2087 |
| 500 | 20240904 | 105800 | 39364002250 | 35000 | 35000 | 35050 | 35000 | 3003 |
| 501 | 20240904 | 105700 | 39258817500 | 35050 | 35000 | 35050 | 35000 | 1372 |
| 502 | 20240904 | 105600 | 39210762950 | 35050 | 35000 | 35050 | 35000 | 937 |
| 503 | 20240904 | 105500 | 39177953350 | 35000 | 35000 | 35050 | 35000 | 3174 |
| 504 | 20240904 | 105400 | 39066739650 | 35050 | 35050 | 35050 | 35000 | 2356 |
| 505 | 20240904 | 105300 | 38984217100 | 35050 | 35000 | 35050 | 35000 | 699 |
| 506 | 20240904 | 105200 | 38959743750 | 35050 | 35050 | 35050 | 35000 | 763 |
| 507 | 20240904 | 105100 | 38933017150 | 35000 | 35050 | 35050 | 35000 | 1116 |
| 508 | 20240904 | 105000 | 38893913250 | 35050 | 35000 | 35050 | 35000 | 824 |
| 509 | 20240904 | 104900 | 38865062550 | 35000 | 35000 | 35050 | 35000 | 928 |
| 510 | 20240904 | 104800 | 38832562300 | 35000 | 35000 | 35050 | 35000 | 3951 |
| 511 | 20240904 | 104700 | 38694155800 | 35050 | 35000 | 35050 | 35000 | 1826 |
| 512 | 20240904 | 104600 | 38630226200 | 35000 | 35050 | 35050 | 35000 | 2156 |
| 513 | 20240904 | 104500 | 38554743800 | 35050 | 35000 | 35050 | 35000 | 638 |
| 514 | 20240904 | 104400 | 38532383300 | 35000 | 35050 | 35100 | 35000 | 1047 |
| 515 | 20240904 | 104300 | 38495697400 | 35050 | 35000 | 35050 | 35000 | 7931 |
| 516 | 20240904 | 104200 | 38217744900 | 35000 | 35050 | 35050 | 35000 | 935 |
| 517 | 20240904 | 104100 | 38185013450 | 35050 | 35000 | 35050 | 35000 | 689 |
| 518 | 20240904 | 104000 | 38160874350 | 35050 | 35050 | 35050 | 35000 | 797 |
| 519 | 20240904 | 103900 | 38132965800 | 35050 | 35050 | 35050 | 34950 | 2006 |
| 520 | 20240904 | 103800 | 38062732850 | 35050 | 35100 | 35100 | 34950 | 9566 |
| 521 | 20240904 | 103700 | 37727619400 | 35100 | 35100 | 35100 | 35050 | 1136 |
| 522 | 20240904 | 103600 | 37687765850 | 35100 | 35000 | 35100 | 35000 | 4491 |
| 523 | 20240904 | 103500 | 37530379400 | 35050 | 35000 | 35050 | 34950 | 1039 |
| 524 | 20240904 | 103400 | 37494009400 | 35000 | 34950 | 35000 | 34950 | 3063 |
| 525 | 20240904 | 103300 | 37386825550 | 35000 | 34950 | 35000 | 34950 | 4943 |
| 526 | 20240904 | 103200 | 37213994250 | 34950 | 34900 | 34950 | 34900 | 3493 |
| 527 | 20240904 | 103100 | 37091951450 | 34900 | 34950 | 34950 | 34900 | 2174 |
| 528 | 20240904 | 103000 | 37015986900 | 34900 | 34900 | 34950 | 34900 | 1657 |
| 529 | 20240904 | 102900 | 36958114600 | 34950 | 34900 | 34950 | 34900 | 1327 |
| 530 | 20240904 | 102800 | 36911785400 | 34950 | 34900 | 34950 | 34900 | 2794 |
| 531 | 20240904 | 102700 | 36814266100 | 34950 | 34950 | 34950 | 34900 | 3594 |
| 532 | 20240904 | 102600 | 36688737850 | 34900 | 34900 | 34950 | 34900 | 1434 |
| 533 | 20240904 | 102500 | 36638680300 | 34900 | 35000 | 35000 | 34900 | 8572 |
| 534 | 20240904 | 102400 | 36339279500 | 34950 | 35050 | 35050 | 34950 | 5865 |
| 535 | 20240904 | 102300 | 36134049800 | 35050 | 35000 | 35050 | 35000 | 796 |
| 536 | 20240904 | 102200 | 36106162800 | 35000 | 35000 | 35050 | 34950 | 898 |
| 537 | 20240904 | 102100 | 36074731150 | 35000 | 34950 | 35000 | 34950 | 1303 |
| 538 | 20240904 | 102000 | 36029143900 | 35000 | 35000 | 35000 | 34900 | 6851 |
| 539 | 20240904 | 101900 | 35789699500 | 34950 | 35000 | 35000 | 34950 | 1085 |
| 540 | 20240904 | 101800 | 35751735550 | 35000 | 35050 | 35100 | 34950 | 4850 |
| 541 | 20240904 | 101700 | 35581852000 | 35100 | 35000 | 35100 | 34950 | 11820 |
| 542 | 20240904 | 101600 | 35167954950 | 35000 | 34950 | 35000 | 34950 | 988 |
| 543 | 20240904 | 101500 | 35133411300 | 34950 | 34950 | 35000 | 34900 | 3604 |
| 544 | 20240904 | 101400 | 35007430900 | 34950 | 35000 | 35000 | 34950 | 1814 |
| 545 | 20240904 | 101300 | 34944002550 | 35000 | 34850 | 35000 | 34850 | 5756 |
| 546 | 20240904 | 101200 | 34742991700 | 34900 | 34900 | 34900 | 34850 | 8288 |
| 547 | 20240904 | 101100 | 34454062500 | 34900 | 34900 | 34950 | 34850 | 5727 |
| 548 | 20240904 | 101000 | 34254165050 | 34900 | 34900 | 34900 | 34850 | 3663 |
| 549 | 20240904 | 100900 | 34126329900 | 34900 | 34800 | 34900 | 34800 | 14430 |
| 550 | 20240904 | 100800 | 33623288750 | 34850 | 34850 | 34850 | 34800 | 5423 |
| 551 | 20240904 | 100700 | 33434408450 | 34850 | 34900 | 34900 | 34800 | 15546 |
| 552 | 20240904 | 100600 | 32892721200 | 34850 | 34900 | 34900 | 34850 | 2599 |
| 553 | 20240904 | 100500 | 32802063050 | 34900 | 34850 | 34900 | 34850 | 3443 |
| 554 | 20240904 | 100400 | 32682032200 | 34850 | 34900 | 34900 | 34850 | 2539 |
| 555 | 20240904 | 100300 | 32593444450 | 34900 | 34850 | 34900 | 34850 | 3537 |
| 556 | 20240904 | 100200 | 32470107700 | 34900 | 34850 | 34900 | 34850 | 4746 |
| 557 | 20240904 | 100100 | 32304590250 | 34900 | 34900 | 34900 | 34850 | 2885 |
| 558 | 20240904 | 100000 | 32203972900 | 34850 | 34900 | 34900 | 34850 | 6170 |
| 559 | 20240904 | 095900 | 31988899400 | 34900 | 34850 | 34900 | 34800 | 4796 |
| 560 | 20240904 | 095800 | 31821767950 | 34850 | 34850 | 34900 | 34800 | 22159 |
| 561 | 20240904 | 095700 | 31049465500 | 34900 | 34850 | 34900 | 34850 | 12189 |
| 562 | 20240904 | 095600 | 30624113700 | 34900 | 34900 | 34900 | 34850 | 6545 |
| 563 | 20240904 | 095500 | 30395958600 | 34900 | 34950 | 34950 | 34850 | 50609 |
| 564 | 20240904 | 095400 | 28630577800 | 34950 | 34950 | 34950 | 34900 | 8698 |
| 565 | 20240904 | 095300 | 28326608550 | 34950 | 34950 | 34950 | 34900 | 4972 |
| 566 | 20240904 | 095200 | 28152916350 | 34950 | 34950 | 35000 | 34900 | 5081 |
| 567 | 20240904 | 095100 | 27975348250 | 34950 | 35000 | 35050 | 34900 | 20981 |
| 568 | 20240904 | 095000 | 27241740250 | 35050 | 35050 | 35050 | 35000 | 2927 |
| 569 | 20240904 | 094900 | 27139161000 | 35050 | 35000 | 35050 | 34950 | 3915 |
| 570 | 20240904 | 094800 | 27002133200 | 35000 | 35000 | 35000 | 34950 | 2257 |
| 571 | 20240904 | 094700 | 26923162200 | 34950 | 34950 | 35000 | 34900 | 6487 |
| 572 | 20240904 | 094600 | 26696450500 | 34950 | 35000 | 35000 | 34900 | 7805 |
| 573 | 20240904 | 094500 | 26423734850 | 35000 | 35050 | 35050 | 34950 | 45348 |
| 574 | 20240904 | 094400 | 24837055200 | 35050 | 35100 | 35100 | 35000 | 25371 |
| 575 | 20240904 | 094300 | 23947684500 | 35050 | 35100 | 35100 | 35050 | 2781 |
| 576 | 20240904 | 094200 | 23850099000 | 35100 | 35150 | 35150 | 35050 | 7533 |
| 577 | 20240904 | 094100 | 23585683850 | 35150 | 35100 | 35150 | 35100 | 3521 |
| 578 | 20240904 | 094000 | 23462086950 | 35100 | 35100 | 35100 | 35050 | 3487 |
| 579 | 20240904 | 093900 | 23339745450 | 35050 | 35100 | 35100 | 35050 | 3291 |
| 580 | 20240904 | 093800 | 23224307650 | 35100 | 35150 | 35150 | 35050 | 14082 |
| 581 | 20240904 | 093700 | 22730120150 | 35100 | 35200 | 35200 | 35100 | 3650 |
| 582 | 20240904 | 093600 | 22601845350 | 35200 | 35150 | 35200 | 35100 | 5937 |
| 583 | 20240904 | 093500 | 22393132800 | 35150 | 35150 | 35150 | 35100 | 2649 |
| 584 | 20240904 | 093400 | 22300050900 | 35150 | 35150 | 35150 | 35100 | 4207 |
| 585 | 20240904 | 093300 | 22152281850 | 35150 | 35150 | 35150 | 35050 | 6559 |
| 586 | 20240904 | 093200 | 21922077800 | 35150 | 35100 | 35200 | 35050 | 15025 |
| 587 | 20240904 | 093100 | 21394278200 | 35100 | 35100 | 35100 | 35050 | 3743 |
| 588 | 20240904 | 093000 | 21262932300 | 35100 | 35100 | 35100 | 35050 | 6243 |
| 589 | 20240904 | 092900 | 21043960850 | 35100 | 35050 | 35100 | 35050 | 4463 |
| 590 | 20240904 | 092800 | 20887386350 | 35100 | 35150 | 35150 | 35050 | 7905 |
| 591 | 20240904 | 092700 | 20609923050 | 35150 | 35150 | 35150 | 35100 | 1113 |
| 592 | 20240904 | 092600 | 20570826950 | 35100 | 35050 | 35150 | 35050 | 3442 |
| 593 | 20240904 | 092500 | 20450021750 | 35100 | 35150 | 35200 | 35050 | 8048 |
| 594 | 20240904 | 092400 | 20167357200 | 35200 | 35150 | 35200 | 35100 | 2998 |
| 595 | 20240904 | 092300 | 20061962450 | 35100 | 35100 | 35150 | 35100 | 3281 |
| 596 | 20240904 | 092200 | 19946705150 | 35150 | 35000 | 35150 | 34950 | 23537 |
| 597 | 20240904 | 092100 | 19121694350 | 35000 | 35100 | 35100 | 34900 | 43526 |
| 598 | 20240904 | 092000 | 17598446800 | 35100 | 35100 | 35100 | 35050 | 3283 |
| 599 | 20240904 | 091900 | 17483294800 | 35050 | 35050 | 35100 | 35000 | 4350 |
| 600 | 20240904 | 091800 | 17330873850 | 35000 | 35100 | 35100 | 35000 | 19380 |
| 601 | 20240904 | 091700 | 16651692850 | 35100 | 35150 | 35150 | 35050 | 12499 |
| 602 | 20240904 | 091600 | 16212938700 | 35150 | 35150 | 35200 | 35100 | 7431 |
| 603 | 20240904 | 091500 | 15951797900 | 35200 | 35200 | 35200 | 35100 | 10212 |
| 604 | 20240904 | 091400 | 15592741300 | 35200 | 35150 | 35200 | 35150 | 4988 |
| 605 | 20240904 | 091300 | 15417228350 | 35200 | 35200 | 35200 | 35100 | 4741 |
| 606 | 20240904 | 091200 | 15250557250 | 35200 | 35150 | 35200 | 35150 | 10992 |
| 607 | 20240904 | 091100 | 14863871850 | 35200 | 35100 | 35200 | 35050 | 9279 |
| 608 | 20240904 | 091000 | 14538081200 | 35100 | 35150 | 35150 | 35000 | 21905 |
| 609 | 20240904 | 090900 | 13769755700 | 35100 | 35250 | 35250 | 35100 | 16276 |
| 610 | 20240904 | 090800 | 13197401650 | 35250 | 35050 | 35300 | 35050 | 17889 |
| 611 | 20240904 | 090700 | 12568181200 | 35100 | 34950 | 35150 | 34900 | 15674 |
| 612 | 20240904 | 090600 | 12018866900 | 34950 | 35000 | 35050 | 34800 | 78746 |
| 613 | 20240904 | 090500 | 9266866000 | 35000 | 35100 | 35250 | 35000 | 27587 |
| 614 | 20240904 | 090400 | 8298608200 | 35150 | 35350 | 35400 | 35000 | 52988 |
| 615 | 20240904 | 090300 | 6438052400 | 35400 | 35300 | 35450 | 35250 | 19840 |
| 616 | 20240904 | 090200 | 5737289900 | 35350 | 35150 | 35350 | 35100 | 33160 |
| 617 | 20240904 | 090100 | 4569832200 | 35200 | 35200 | 35200 | 35050 | 27632 |
| 618 | 20240904 | 090000 | 3598784100 | 35200 | 35400 | 35500 | 35150 | 101731 |