36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 3 | 20231102 | 191600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20231102 | 191500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20231102 | 191400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20231102 | 191300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20231102 | 191200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20231102 | 191100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20231102 | 191000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20231102 | 190900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20231102 | 190800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20231102 | 190700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20231102 | 190600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20231102 | 190500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20231102 | 190400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20231102 | 190300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20231102 | 190200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20231102 | 190100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20231102 | 190000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20231102 | 185900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20231102 | 185800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20231102 | 185700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20231102 | 185600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20231102 | 185500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20231102 | 185400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20231102 | 185300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20231102 | 185200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20231102 | 185100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20231102 | 185000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20231102 | 184900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20231102 | 184800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20231102 | 184700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 33 | 20231102 | 184600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20231102 | 184500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20231102 | 184400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20231102 | 184300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20231102 | 184200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20231102 | 184100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20231102 | 184000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20231102 | 183900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20231102 | 183800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20231102 | 183700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20231102 | 183600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20231102 | 183500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20231102 | 183400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20231102 | 183300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20231102 | 183200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20231102 | 183100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20231102 | 183000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20231102 | 182900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20231102 | 182800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20231102 | 182700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20231102 | 182600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20231102 | 182500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20231102 | 182400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20231102 | 182300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20231102 | 182200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20231102 | 182100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20231102 | 182000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20231102 | 181900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20231102 | 181800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20231102 | 181700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 63 | 20231102 | 181600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20231102 | 181500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20231102 | 181400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20231102 | 181300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20231102 | 181200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20231102 | 181100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20231102 | 181000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20231102 | 180900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20231102 | 180800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20231102 | 180700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20231102 | 180600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20231102 | 180500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20231102 | 180400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20231102 | 180300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20231102 | 180200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20231102 | 180100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20231102 | 180000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20231102 | 175900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20231102 | 175800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20231102 | 175700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20231102 | 175600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20231102 | 175500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20231102 | 175400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20231102 | 175300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20231102 | 175200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20231102 | 175100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20231102 | 175000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20231102 | 174900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20231102 | 174800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20231102 | 174700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 93 | 20231102 | 174600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20231102 | 174500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20231102 | 174400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20231102 | 174300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20231102 | 174200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20231102 | 174100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20231102 | 174000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20231102 | 173900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20231102 | 173800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20231102 | 173700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20231102 | 173600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20231102 | 173500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20231102 | 173400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20231102 | 173300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20231102 | 173200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20231102 | 173100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20231102 | 173000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20231102 | 172900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20231102 | 172800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20231102 | 172700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20231102 | 172600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20231102 | 172500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20231102 | 172400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20231102 | 172300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20231102 | 172200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20231102 | 172100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20231102 | 172000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20231102 | 171900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20231102 | 171800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20231102 | 171700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 123 | 20231102 | 171600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20231102 | 171500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20231102 | 171400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20231102 | 171300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20231102 | 171200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20231102 | 171100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20231102 | 171000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20231102 | 170900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20231102 | 170800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20231102 | 170700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20231102 | 170600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20231102 | 170500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20231102 | 170400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20231102 | 170300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20231102 | 170200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20231102 | 170100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20231102 | 170000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20231102 | 165900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20231102 | 165800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20231102 | 165700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20231102 | 165600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20231102 | 165500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20231102 | 165400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20231102 | 165300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20231102 | 165200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20231102 | 165100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20231102 | 165000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20231102 | 164900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20231102 | 164800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20231102 | 164700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 153 | 20231102 | 164600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20231102 | 164500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20231102 | 164400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20231102 | 164300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20231102 | 164200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20231102 | 164100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20231102 | 164000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20231102 | 163900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20231102 | 163800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20231102 | 163700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20231102 | 163600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20231102 | 163500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20231102 | 163400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20231102 | 163300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20231102 | 163200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20231102 | 163100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20231102 | 163000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20231102 | 162900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20231102 | 162800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20231102 | 162700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20231102 | 162600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20231102 | 162500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20231102 | 162400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20231102 | 162300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20231102 | 162200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20231102 | 162100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20231102 | 162000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20231102 | 161900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20231102 | 161800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20231102 | 161700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 183 | 20231102 | 161600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20231102 | 161500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20231102 | 161400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20231102 | 161300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20231102 | 161200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20231102 | 161100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20231102 | 161000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20231102 | 160900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20231102 | 160800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20231102 | 160700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20231102 | 160600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20231102 | 160500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20231102 | 160400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20231102 | 160300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20231102 | 160200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20231102 | 160100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20231102 | 160000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20231102 | 155900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20231102 | 155800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20231102 | 155700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20231102 | 155600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20231102 | 155500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20231102 | 155400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20231102 | 155300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20231102 | 155200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20231102 | 155100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20231102 | 155000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20231102 | 154900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20231102 | 154800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20231102 | 154700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 213 | 20231102 | 154600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20231102 | 154500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20231102 | 154400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20231102 | 154300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20231102 | 154200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20231102 | 154100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20231102 | 154000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20231102 | 153900 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20231102 | 153800 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20231102 | 153700 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20231102 | 153600 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20231102 | 153500 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20231102 | 153400 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20231102 | 153300 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20231102 | 153200 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20231102 | 153100 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20231102 | 153000 | 38835197200 | 107500 | 107500 | 107500 | 107500 | 11754 |
| 230 | 20231102 | 152900 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20231102 | 152800 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20231102 | 152700 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20231102 | 152600 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20231102 | 152500 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20231102 | 152400 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20231102 | 152300 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20231102 | 152200 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20231102 | 152100 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20231102 | 152000 | 37571642200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20231102 | 151900 | 37571642200 | 108500 | 108400 | 108500 | 108200 | 1493 |
| 241 | 20231102 | 151800 | 37409838800 | 108400 | 108400 | 108500 | 108300 | 252 |
| 242 | 20231102 | 151700 | 37382525900 | 108400 | 108300 | 108400 | 108300 | 477 |
| 243 | 20231102 | 151600 | 37330830800 | 108300 | 108300 | 108400 | 108300 | 430 |
| 244 | 20231102 | 151500 | 37284248200 | 108300 | 108500 | 108500 | 108300 | 171 |
| 245 | 20231102 | 151400 | 37265715500 | 108500 | 108500 | 108600 | 108300 | 762 |
| 246 | 20231102 | 151300 | 37183086200 | 108500 | 108500 | 108600 | 108500 | 810 |
| 247 | 20231102 | 151200 | 37095200000 | 108500 | 108400 | 108500 | 108400 | 869 |
| 248 | 20231102 | 151100 | 37000943600 | 108400 | 108400 | 108500 | 108300 | 760 |
| 249 | 20231102 | 151000 | 36918542700 | 108500 | 108500 | 108500 | 108400 | 759 |
| 250 | 20231102 | 150900 | 36836234500 | 108400 | 108400 | 108500 | 108200 | 1792 |
| 251 | 20231102 | 150800 | 36642109500 | 108400 | 108400 | 108400 | 108300 | 541 |
| 252 | 20231102 | 150700 | 36583467300 | 108400 | 108300 | 108500 | 108300 | 1131 |
| 253 | 20231102 | 150600 | 36460874400 | 108300 | 108400 | 108400 | 108300 | 128 |
| 254 | 20231102 | 150500 | 36447010600 | 108300 | 108300 | 108400 | 108300 | 342 |
| 255 | 20231102 | 150400 | 36409971000 | 108400 | 108500 | 108500 | 108300 | 1614 |
| 256 | 20231102 | 150300 | 36235098700 | 108400 | 108500 | 108500 | 108400 | 422 |
| 257 | 20231102 | 150200 | 36189322700 | 108500 | 108400 | 108600 | 108400 | 566 |
| 258 | 20231102 | 150100 | 36127907600 | 108400 | 108200 | 108500 | 108200 | 843 |
| 259 | 20231102 | 150000 | 36036538000 | 108300 | 108300 | 108400 | 108200 | 909 |
| 260 | 20231102 | 145900 | 35938074600 | 108300 | 108400 | 108400 | 108200 | 438 |
| 261 | 20231102 | 145800 | 35890638300 | 108400 | 108400 | 108400 | 108300 | 555 |
| 262 | 20231102 | 145700 | 35830519900 | 108300 | 108400 | 108500 | 108300 | 1006 |
| 263 | 20231102 | 145600 | 35721454900 | 108500 | 108600 | 108600 | 108400 | 611 |
| 264 | 20231102 | 145500 | 35655159600 | 108500 | 108600 | 108600 | 108500 | 647 |
| 265 | 20231102 | 145400 | 35584954500 | 108600 | 108500 | 108600 | 108500 | 162 |
| 266 | 20231102 | 145300 | 35567370100 | 108600 | 108600 | 108600 | 108500 | 499 |
| 267 | 20231102 | 145200 | 35513188000 | 108600 | 108500 | 108600 | 108500 | 204 |
| 268 | 20231102 | 145100 | 35491051200 | 108500 | 108500 | 108600 | 108500 | 194 |
| 269 | 20231102 | 145000 | 35469994900 | 108500 | 108500 | 108500 | 108400 | 581 |
| 270 | 20231102 | 144900 | 35406969900 | 108500 | 108500 | 108500 | 108400 | 355 |
| 271 | 20231102 | 144800 | 35368460900 | 108500 | 108500 | 108500 | 108400 | 220 |
| 272 | 20231102 | 144700 | 35344602800 | 108500 | 108400 | 108500 | 108300 | 188 |
| 273 | 20231102 | 144600 | 35324218800 | 108400 | 108400 | 108500 | 108400 | 182 |
| 274 | 20231102 | 144500 | 35304485100 | 108400 | 108400 | 108500 | 108400 | 280 |
| 275 | 20231102 | 144400 | 35274120500 | 108500 | 108300 | 108500 | 108300 | 510 |
| 276 | 20231102 | 144300 | 35218826900 | 108300 | 108600 | 108600 | 108300 | 2707 |
| 277 | 20231102 | 144200 | 34925535000 | 108500 | 108600 | 108700 | 108500 | 324 |
| 278 | 20231102 | 144100 | 34890358900 | 108600 | 108800 | 108800 | 108600 | 740 |
| 279 | 20231102 | 144000 | 34809933700 | 108700 | 108700 | 108800 | 108700 | 119 |
| 280 | 20231102 | 143900 | 34796994400 | 108700 | 108800 | 108800 | 108700 | 332 |
| 281 | 20231102 | 143800 | 34760884400 | 108700 | 108800 | 108800 | 108700 | 818 |
| 282 | 20231102 | 143700 | 34671949000 | 108700 | 108500 | 108800 | 108500 | 897 |
| 283 | 20231102 | 143600 | 34574494100 | 108600 | 108500 | 108600 | 108500 | 190 |
| 284 | 20231102 | 143500 | 34553868100 | 108600 | 108500 | 108600 | 108400 | 427 |
| 285 | 20231102 | 143400 | 34507546600 | 108400 | 108400 | 108500 | 108400 | 500 |
| 286 | 20231102 | 143300 | 34453328300 | 108400 | 108500 | 108500 | 108400 | 182 |
| 287 | 20231102 | 143200 | 34433591700 | 108500 | 108600 | 108600 | 108400 | 341 |
| 288 | 20231102 | 143100 | 34396593500 | 108600 | 108600 | 108600 | 108500 | 184 |
| 289 | 20231102 | 143000 | 34376625000 | 108500 | 108500 | 108600 | 108400 | 773 |
| 290 | 20231102 | 142900 | 34292745500 | 108400 | 108500 | 108600 | 108400 | 612 |
| 291 | 20231102 | 142800 | 34226342900 | 108500 | 108500 | 108600 | 108500 | 266 |
| 292 | 20231102 | 142700 | 34197466200 | 108500 | 108500 | 108600 | 108500 | 235 |
| 293 | 20231102 | 142600 | 34171960600 | 108500 | 108500 | 108600 | 108400 | 384 |
| 294 | 20231102 | 142500 | 34130286100 | 108500 | 108400 | 108500 | 108400 | 421 |
| 295 | 20231102 | 142400 | 34084617000 | 108500 | 108400 | 108500 | 108400 | 171 |
| 296 | 20231102 | 142300 | 34066073600 | 108400 | 108500 | 108500 | 108400 | 211 |
| 297 | 20231102 | 142200 | 34043194600 | 108500 | 108500 | 108600 | 108400 | 303 |
| 298 | 20231102 | 142100 | 34010325600 | 108600 | 108500 | 108600 | 108400 | 247 |
| 299 | 20231102 | 142000 | 33983522600 | 108500 | 108500 | 108500 | 108400 | 303 |
| 300 | 20231102 | 141900 | 33950658200 | 108500 | 108500 | 108500 | 108400 | 564 |
| 301 | 20231102 | 141800 | 33889501600 | 108500 | 108500 | 108600 | 108400 | 346 |
| 302 | 20231102 | 141700 | 33851974400 | 108500 | 108400 | 108600 | 108400 | 547 |
| 303 | 20231102 | 141600 | 33792606200 | 108400 | 108600 | 108600 | 108400 | 336 |
| 304 | 20231102 | 141500 | 33756154700 | 108500 | 108500 | 108600 | 108500 | 354 |
| 305 | 20231102 | 141400 | 33717726100 | 108500 | 108400 | 108600 | 108400 | 307 |
| 306 | 20231102 | 141300 | 33684424300 | 108500 | 108500 | 108600 | 108400 | 189 |
| 307 | 20231102 | 141200 | 33663922000 | 108600 | 108700 | 108700 | 108500 | 310 |
| 308 | 20231102 | 141100 | 33630282200 | 108600 | 108600 | 108700 | 108600 | 1055 |
| 309 | 20231102 | 141000 | 33515644500 | 108600 | 108400 | 108600 | 108300 | 851 |
| 310 | 20231102 | 140900 | 33423352900 | 108300 | 108300 | 108400 | 108300 | 570 |
| 311 | 20231102 | 140800 | 33361618400 | 108300 | 108400 | 108400 | 108300 | 217 |
| 312 | 20231102 | 140700 | 33338112500 | 108400 | 108300 | 108400 | 108300 | 293 |
| 313 | 20231102 | 140600 | 33306359700 | 108400 | 108500 | 108600 | 108300 | 816 |
| 314 | 20231102 | 140500 | 33217869500 | 108600 | 108600 | 108600 | 108500 | 177 |
| 315 | 20231102 | 140400 | 33198657400 | 108500 | 108500 | 108600 | 108500 | 258 |
| 316 | 20231102 | 140300 | 33170657600 | 108600 | 108600 | 108700 | 108500 | 215 |
| 317 | 20231102 | 140200 | 33147305600 | 108600 | 108600 | 108700 | 108600 | 322 |
| 318 | 20231102 | 140100 | 33112331300 | 108500 | 108500 | 108600 | 108400 | 359 |
| 319 | 20231102 | 140000 | 33073377300 | 108500 | 108500 | 108500 | 108400 | 162 |
| 320 | 20231102 | 135900 | 33055808300 | 108500 | 108600 | 108700 | 108400 | 705 |
| 321 | 20231102 | 135800 | 32979311000 | 108600 | 108500 | 108700 | 108400 | 601 |
| 322 | 20231102 | 135700 | 32914071200 | 108500 | 108300 | 108600 | 108200 | 1259 |
| 323 | 20231102 | 135600 | 32777584500 | 108200 | 108300 | 108300 | 108200 | 675 |
| 324 | 20231102 | 135500 | 32704531900 | 108300 | 108000 | 108300 | 108000 | 621 |
| 325 | 20231102 | 135400 | 32637374200 | 108000 | 108000 | 108100 | 108000 | 272 |
| 326 | 20231102 | 135300 | 32607993300 | 108100 | 108200 | 108400 | 108000 | 2122 |
| 327 | 20231102 | 135200 | 32378597700 | 108200 | 108400 | 108400 | 108200 | 250 |
| 328 | 20231102 | 135100 | 32351532100 | 108400 | 108200 | 108400 | 108200 | 280 |
| 329 | 20231102 | 135000 | 32321229600 | 108300 | 108300 | 108300 | 108200 | 339 |
| 330 | 20231102 | 134900 | 32284530700 | 108300 | 108400 | 108400 | 108200 | 240 |
| 331 | 20231102 | 134800 | 32258543100 | 108300 | 108300 | 108300 | 108200 | 190 |
| 332 | 20231102 | 134700 | 32237967200 | 108400 | 108200 | 108400 | 108200 | 360 |
| 333 | 20231102 | 134600 | 32198988700 | 108300 | 108300 | 108400 | 108200 | 683 |
| 334 | 20231102 | 134500 | 32125040800 | 108400 | 108400 | 108400 | 108300 | 151 |
| 335 | 20231102 | 134400 | 32108681200 | 108300 | 108200 | 108400 | 108200 | 749 |
| 336 | 20231102 | 134300 | 32027587500 | 108200 | 108200 | 108300 | 108200 | 220 |
| 337 | 20231102 | 134200 | 32003774800 | 108200 | 108200 | 108300 | 108100 | 638 |
| 338 | 20231102 | 134100 | 31934746100 | 108200 | 108300 | 108300 | 108200 | 360 |
| 339 | 20231102 | 134000 | 31895767100 | 108300 | 108300 | 108300 | 108200 | 253 |
| 340 | 20231102 | 133900 | 31868380600 | 108300 | 108300 | 108300 | 108300 | 180 |
| 341 | 20231102 | 133800 | 31848886600 | 108300 | 108300 | 108400 | 108200 | 367 |
| 342 | 20231102 | 133700 | 31809140800 | 108300 | 108300 | 108300 | 108300 | 456 |
| 343 | 20231102 | 133600 | 31759756000 | 108300 | 108200 | 108300 | 108100 | 128 |
| 344 | 20231102 | 133500 | 31745903900 | 108200 | 108200 | 108200 | 108100 | 361 |
| 345 | 20231102 | 133400 | 31706850400 | 108300 | 108300 | 108300 | 108000 | 792 |
| 346 | 20231102 | 133300 | 31621222000 | 108300 | 108300 | 108300 | 108200 | 334 |
| 347 | 20231102 | 133200 | 31585063000 | 108300 | 108300 | 108400 | 108300 | 316 |
| 348 | 20231102 | 133100 | 31550839600 | 108300 | 108400 | 108400 | 108200 | 333 |
| 349 | 20231102 | 133000 | 31514772600 | 108300 | 108200 | 108400 | 108200 | 869 |
| 350 | 20231102 | 132900 | 31420660200 | 108300 | 108100 | 108300 | 108100 | 1367 |
| 351 | 20231102 | 132800 | 31272876700 | 108200 | 108200 | 108300 | 108100 | 637 |
| 352 | 20231102 | 132700 | 31203984400 | 108300 | 108400 | 108400 | 108200 | 372 |
| 353 | 20231102 | 132600 | 31163699800 | 108400 | 108300 | 108400 | 108300 | 290 |
| 354 | 20231102 | 132500 | 31132289300 | 108400 | 108400 | 108400 | 108300 | 362 |
| 355 | 20231102 | 132400 | 31093072100 | 108400 | 108400 | 108400 | 108400 | 166 |
| 356 | 20231102 | 132300 | 31075077700 | 108400 | 108300 | 108400 | 108300 | 257 |
| 357 | 20231102 | 132200 | 31047220100 | 108400 | 108400 | 108500 | 108300 | 247 |
| 358 | 20231102 | 132100 | 31020444000 | 108500 | 108400 | 108500 | 108300 | 1380 |
| 359 | 20231102 | 132000 | 30870792800 | 108300 | 107900 | 108500 | 107900 | 2301 |
| 360 | 20231102 | 131900 | 30621914500 | 108000 | 108000 | 108000 | 107900 | 206 |
| 361 | 20231102 | 131800 | 30599670500 | 107900 | 108000 | 108000 | 107900 | 247 |
| 362 | 20231102 | 131700 | 30573004700 | 108000 | 107900 | 108100 | 107800 | 1748 |
| 363 | 20231102 | 131600 | 30384421900 | 107800 | 108000 | 108000 | 107800 | 1495 |
| 364 | 20231102 | 131500 | 30223208900 | 108000 | 108000 | 108100 | 107900 | 734 |
| 365 | 20231102 | 131400 | 30143942000 | 108000 | 108100 | 108300 | 108000 | 784 |
| 366 | 20231102 | 131300 | 30059162100 | 108200 | 108300 | 108400 | 108100 | 836 |
| 367 | 20231102 | 131200 | 29968695800 | 108400 | 108400 | 108500 | 108300 | 555 |
| 368 | 20231102 | 131100 | 29908563700 | 108400 | 108300 | 108500 | 108200 | 292 |
| 369 | 20231102 | 131000 | 29876908200 | 108300 | 108300 | 108400 | 108200 | 777 |
| 370 | 20231102 | 130900 | 29792782500 | 108300 | 108600 | 108600 | 108300 | 605 |
| 371 | 20231102 | 130800 | 29727228200 | 108600 | 108600 | 108600 | 108400 | 321 |
| 372 | 20231102 | 130700 | 29692398400 | 108500 | 108500 | 108500 | 108400 | 391 |
| 373 | 20231102 | 130600 | 29649983900 | 108500 | 108500 | 108500 | 108400 | 635 |
| 374 | 20231102 | 130500 | 29581118900 | 108500 | 108500 | 108500 | 108400 | 97 |
| 375 | 20231102 | 130400 | 29570594900 | 108500 | 108400 | 108500 | 108300 | 581 |
| 376 | 20231102 | 130300 | 29507614000 | 108400 | 108400 | 108400 | 108300 | 306 |
| 377 | 20231102 | 130200 | 29474444700 | 108400 | 108300 | 108400 | 108200 | 322 |
| 378 | 20231102 | 130100 | 29439572100 | 108400 | 108500 | 108500 | 108400 | 421 |
| 379 | 20231102 | 130000 | 29393908600 | 108500 | 108200 | 108600 | 108200 | 1772 |
| 380 | 20231102 | 125900 | 29201791200 | 108300 | 108000 | 108300 | 107900 | 1643 |
| 381 | 20231102 | 125800 | 29024267900 | 108000 | 108200 | 108300 | 108000 | 2654 |
| 382 | 20231102 | 125700 | 28737307200 | 108300 | 108400 | 108400 | 108200 | 306 |
| 383 | 20231102 | 125600 | 28704174200 | 108300 | 108300 | 108400 | 108300 | 561 |
| 384 | 20231102 | 125500 | 28643415200 | 108400 | 108300 | 108400 | 108300 | 275 |
| 385 | 20231102 | 125400 | 28613613800 | 108300 | 108400 | 108400 | 108300 | 94 |
| 386 | 20231102 | 125300 | 28603425200 | 108400 | 108400 | 108400 | 108300 | 53 |
| 387 | 20231102 | 125200 | 28597680900 | 108300 | 108400 | 108500 | 108300 | 1326 |
| 388 | 20231102 | 125100 | 28454006900 | 108400 | 108400 | 108500 | 108400 | 484 |
| 389 | 20231102 | 125000 | 28401522000 | 108500 | 108600 | 108600 | 108400 | 315 |
| 390 | 20231102 | 124900 | 28367353200 | 108400 | 108700 | 108700 | 108400 | 1788 |
| 391 | 20231102 | 124800 | 28173292200 | 108700 | 108800 | 108800 | 108600 | 1143 |
| 392 | 20231102 | 124700 | 28049019900 | 108900 | 108800 | 109000 | 108800 | 335 |
| 393 | 20231102 | 124600 | 28012529000 | 108800 | 108700 | 108800 | 108700 | 941 |
| 394 | 20231102 | 124500 | 27910173700 | 108800 | 108800 | 108800 | 108700 | 96 |
| 395 | 20231102 | 124400 | 27899730500 | 108800 | 108800 | 108800 | 108600 | 998 |
| 396 | 20231102 | 124300 | 27791244400 | 108800 | 108800 | 108800 | 108700 | 209 |
| 397 | 20231102 | 124200 | 27768510100 | 108800 | 109200 | 109200 | 108700 | 2645 |
| 398 | 20231102 | 124100 | 27480329400 | 109200 | 109200 | 109200 | 109200 | 66 |
| 399 | 20231102 | 124000 | 27473122200 | 109200 | 109100 | 109200 | 109100 | 601 |
| 400 | 20231102 | 123900 | 27407545400 | 109100 | 109000 | 109100 | 109000 | 244 |
| 401 | 20231102 | 123800 | 27380930300 | 109100 | 109100 | 109100 | 109100 | 76 |
| 402 | 20231102 | 123700 | 27372638700 | 109100 | 109100 | 109100 | 109000 | 56 |
| 403 | 20231102 | 123600 | 27366529600 | 109100 | 109100 | 109100 | 109100 | 184 |
| 404 | 20231102 | 123500 | 27346455200 | 109100 | 109100 | 109100 | 109000 | 61 |
| 405 | 20231102 | 123400 | 27339800600 | 109000 | 109000 | 109100 | 109000 | 489 |
| 406 | 20231102 | 123300 | 27286498200 | 108900 | 108900 | 109000 | 108900 | 181 |
| 407 | 20231102 | 123200 | 27266773800 | 109000 | 109000 | 109000 | 108900 | 197 |
| 408 | 20231102 | 123100 | 27245302200 | 109000 | 108900 | 109000 | 108900 | 82 |
| 409 | 20231102 | 123000 | 27236368700 | 108900 | 108900 | 109000 | 108900 | 127 |
| 410 | 20231102 | 122900 | 27222528200 | 109000 | 109200 | 109200 | 109000 | 704 |
| 411 | 20231102 | 122800 | 27145758300 | 109200 | 109200 | 109200 | 109100 | 279 |
| 412 | 20231102 | 122700 | 27115316900 | 109200 | 109300 | 109300 | 109100 | 474 |
| 413 | 20231102 | 122600 | 27063571200 | 109300 | 109300 | 109300 | 109200 | 158 |
| 414 | 20231102 | 122500 | 27046313900 | 109300 | 109300 | 109400 | 109300 | 82 |
| 415 | 20231102 | 122400 | 27037349600 | 109300 | 109300 | 109300 | 109200 | 222 |
| 416 | 20231102 | 122300 | 27013085500 | 109300 | 109300 | 109300 | 109200 | 82 |
| 417 | 20231102 | 122200 | 27004123200 | 109300 | 109300 | 109300 | 109300 | 32 |
| 418 | 20231102 | 122100 | 27000625600 | 109300 | 109200 | 109300 | 109200 | 228 |
| 419 | 20231102 | 122000 | 26975713300 | 109200 | 109400 | 109400 | 109200 | 185 |
| 420 | 20231102 | 121900 | 26955492800 | 109400 | 109400 | 109500 | 109400 | 199 |
| 421 | 20231102 | 121800 | 26933720600 | 109500 | 109300 | 109500 | 109300 | 1487 |
| 422 | 20231102 | 121700 | 26771097000 | 109300 | 109300 | 109300 | 109200 | 119 |
| 423 | 20231102 | 121600 | 26758091600 | 109200 | 109200 | 109300 | 109200 | 389 |
| 424 | 20231102 | 121500 | 26715605700 | 109300 | 109200 | 109300 | 109200 | 114 |
| 425 | 20231102 | 121400 | 26703152600 | 109200 | 108900 | 109300 | 108900 | 147 |
| 426 | 20231102 | 121300 | 26687107300 | 108800 | 109300 | 109400 | 108800 | 1710 |
| 427 | 20231102 | 121200 | 26500697300 | 109300 | 109300 | 109300 | 109200 | 124 |
| 428 | 20231102 | 121100 | 26487145700 | 109300 | 109300 | 109300 | 109200 | 754 |
| 429 | 20231102 | 121000 | 26404744700 | 109400 | 109400 | 109400 | 109300 | 94 |
| 430 | 20231102 | 120900 | 26394461900 | 109400 | 109300 | 109400 | 109300 | 163 |
| 431 | 20231102 | 120800 | 26376631200 | 109300 | 109400 | 109400 | 109300 | 43 |
| 432 | 20231102 | 120700 | 26371927700 | 109400 | 109400 | 109400 | 109400 | 91 |
| 433 | 20231102 | 120600 | 26361972300 | 109400 | 109400 | 109400 | 109300 | 152 |
| 434 | 20231102 | 120500 | 26345349300 | 109400 | 109400 | 109400 | 109300 | 191 |
| 435 | 20231102 | 120400 | 26324463600 | 109400 | 109400 | 109400 | 109300 | 59 |
| 436 | 20231102 | 120300 | 26318010200 | 109400 | 109400 | 109400 | 109300 | 119 |
| 437 | 20231102 | 120200 | 26304992100 | 109300 | 109400 | 109400 | 109300 | 121 |
| 438 | 20231102 | 120100 | 26291755200 | 109400 | 109300 | 109400 | 109200 | 275 |
| 439 | 20231102 | 120000 | 26261700300 | 109300 | 109300 | 109300 | 109200 | 71 |
| 440 | 20231102 | 115900 | 26253940600 | 109300 | 109200 | 109300 | 109200 | 182 |
| 441 | 20231102 | 115800 | 26234061000 | 109300 | 109300 | 109300 | 109200 | 83 |
| 442 | 20231102 | 115700 | 26224993500 | 109300 | 109300 | 109300 | 109200 | 145 |
| 443 | 20231102 | 115600 | 26209146300 | 109300 | 109200 | 109300 | 109200 | 95 |
| 444 | 20231102 | 115500 | 26198768000 | 109300 | 109300 | 109300 | 109200 | 108 |
| 445 | 20231102 | 115400 | 26186964400 | 109200 | 109300 | 109300 | 109200 | 157 |
| 446 | 20231102 | 115300 | 26169807800 | 109300 | 109300 | 109300 | 109200 | 173 |
| 447 | 20231102 | 115200 | 26150911500 | 109200 | 109300 | 109300 | 109200 | 86 |
| 448 | 20231102 | 115100 | 26141514200 | 109200 | 109300 | 109300 | 109200 | 99 |
| 449 | 20231102 | 115000 | 26130696300 | 109300 | 109200 | 109300 | 109200 | 132 |
| 450 | 20231102 | 114900 | 26116269300 | 109200 | 109200 | 109300 | 109200 | 174 |
| 451 | 20231102 | 114800 | 26097264400 | 109300 | 109300 | 109400 | 109200 | 208 |
| 452 | 20231102 | 114700 | 26074531000 | 109200 | 109500 | 109500 | 109200 | 197 |
| 453 | 20231102 | 114600 | 26052991700 | 109500 | 109300 | 109500 | 109300 | 147 |
| 454 | 20231102 | 114500 | 26036901100 | 109300 | 109400 | 109500 | 109300 | 188 |
| 455 | 20231102 | 114400 | 26016336600 | 109400 | 109300 | 109400 | 109300 | 233 |
| 456 | 20231102 | 114300 | 25990863600 | 109300 | 109200 | 109300 | 109200 | 238 |
| 457 | 20231102 | 114200 | 25964867900 | 109200 | 109100 | 109200 | 109000 | 252 |
| 458 | 20231102 | 114100 | 25937376400 | 109000 | 109100 | 109100 | 109000 | 177 |
| 459 | 20231102 | 114000 | 25918079200 | 109100 | 109400 | 109400 | 109100 | 739 |
| 460 | 20231102 | 113900 | 25837340800 | 109300 | 109600 | 109600 | 109300 | 847 |
| 461 | 20231102 | 113800 | 25744609400 | 109600 | 109600 | 109600 | 109500 | 255 |
| 462 | 20231102 | 113700 | 25716671600 | 109600 | 109600 | 109600 | 109500 | 831 |
| 463 | 20231102 | 113600 | 25625594200 | 109700 | 109700 | 109700 | 109600 | 95 |
| 464 | 20231102 | 113500 | 25615177900 | 109700 | 109700 | 109700 | 109700 | 92 |
| 465 | 20231102 | 113400 | 25605085500 | 109700 | 109700 | 109700 | 109600 | 617 |
| 466 | 20231102 | 113300 | 25537401600 | 109600 | 109700 | 109700 | 109600 | 235 |
| 467 | 20231102 | 113200 | 25511637100 | 109700 | 109700 | 109700 | 109600 | 152 |
| 468 | 20231102 | 113100 | 25494968600 | 109700 | 109600 | 109700 | 109600 | 285 |
| 469 | 20231102 | 113000 | 25463713700 | 109700 | 109700 | 109700 | 109600 | 382 |
| 470 | 20231102 | 112900 | 25421838900 | 109700 | 109500 | 109700 | 109500 | 877 |
| 471 | 20231102 | 112800 | 25325701300 | 109600 | 109600 | 109600 | 109500 | 92 |
| 472 | 20231102 | 112700 | 25315622600 | 109600 | 109600 | 109600 | 109600 | 337 |
| 473 | 20231102 | 112600 | 25278687400 | 109600 | 109600 | 109600 | 109500 | 82 |
| 474 | 20231102 | 112500 | 25269700600 | 109600 | 109600 | 109600 | 109500 | 122 |
| 475 | 20231102 | 112400 | 25256330700 | 109500 | 109600 | 109600 | 109500 | 236 |
| 476 | 20231102 | 112300 | 25230470100 | 109600 | 109600 | 109600 | 109500 | 238 |
| 477 | 20231102 | 112200 | 25204385800 | 109600 | 109600 | 109600 | 109500 | 51 |
| 478 | 20231102 | 112100 | 25198796300 | 109600 | 109700 | 109700 | 109600 | 456 |
| 479 | 20231102 | 112000 | 25148818000 | 109700 | 109500 | 109700 | 109400 | 1994 |
| 480 | 20231102 | 111900 | 24930377100 | 109500 | 109500 | 109500 | 109400 | 718 |
| 481 | 20231102 | 111800 | 24851812800 | 109400 | 109400 | 109500 | 109300 | 389 |
| 482 | 20231102 | 111700 | 24809255700 | 109400 | 109400 | 109400 | 109300 | 207 |
| 483 | 20231102 | 111600 | 24786610100 | 109400 | 109400 | 109500 | 109400 | 616 |
| 484 | 20231102 | 111500 | 24719215600 | 109500 | 109400 | 109500 | 109400 | 210 |
| 485 | 20231102 | 111400 | 24696225200 | 109400 | 109200 | 109500 | 109200 | 1826 |
| 486 | 20231102 | 111300 | 24496454300 | 109300 | 109300 | 109300 | 109200 | 281 |
| 487 | 20231102 | 111200 | 24465764400 | 109300 | 109300 | 109400 | 109200 | 365 |
| 488 | 20231102 | 111100 | 24425864400 | 109400 | 109300 | 109400 | 109300 | 74 |
| 489 | 20231102 | 111000 | 24417769700 | 109300 | 109300 | 109400 | 109100 | 674 |
| 490 | 20231102 | 110900 | 24344100200 | 109300 | 109100 | 109300 | 109000 | 537 |
| 491 | 20231102 | 110800 | 24285476100 | 109200 | 108800 | 109200 | 108800 | 1712 |
| 492 | 20231102 | 110700 | 24098867400 | 108700 | 108700 | 108800 | 108600 | 622 |
| 493 | 20231102 | 110600 | 24031250600 | 108700 | 109000 | 109000 | 108700 | 1300 |
| 494 | 20231102 | 110500 | 23889712200 | 109100 | 109000 | 109100 | 109000 | 292 |
| 495 | 20231102 | 110400 | 23857879100 | 109000 | 109100 | 109100 | 109000 | 170 |
| 496 | 20231102 | 110300 | 23839338600 | 109100 | 109100 | 109100 | 109000 | 196 |
| 497 | 20231102 | 110200 | 23817968200 | 109000 | 109000 | 109100 | 109000 | 103 |
| 498 | 20231102 | 110100 | 23806733400 | 109000 | 109200 | 109300 | 109000 | 1452 |
| 499 | 20231102 | 110000 | 23648294900 | 109200 | 109300 | 109300 | 109200 | 300 |
| 500 | 20231102 | 105900 | 23615520000 | 109300 | 109400 | 109400 | 109200 | 333 |
| 501 | 20231102 | 105800 | 23579115800 | 109400 | 109300 | 109400 | 109300 | 395 |
| 502 | 20231102 | 105700 | 23535932800 | 109300 | 109400 | 109600 | 109300 | 1261 |
| 503 | 20231102 | 105600 | 23397975700 | 109500 | 109500 | 109500 | 109400 | 247 |
| 504 | 20231102 | 105500 | 23370929900 | 109500 | 109500 | 109500 | 109400 | 278 |
| 505 | 20231102 | 105400 | 23340489300 | 109400 | 109500 | 109500 | 109300 | 471 |
| 506 | 20231102 | 105300 | 23288965300 | 109500 | 109400 | 109500 | 109300 | 589 |
| 507 | 20231102 | 105200 | 23224517100 | 109400 | 109400 | 109400 | 109300 | 235 |
| 508 | 20231102 | 105100 | 23198810500 | 109300 | 109400 | 109400 | 109300 | 237 |
| 509 | 20231102 | 105000 | 23172884300 | 109400 | 109400 | 109400 | 109300 | 294 |
| 510 | 20231102 | 104900 | 23140736800 | 109400 | 109400 | 109400 | 109300 | 342 |
| 511 | 20231102 | 104800 | 23103324000 | 109400 | 109300 | 109400 | 109300 | 313 |
| 512 | 20231102 | 104700 | 23069084400 | 109400 | 109400 | 109400 | 109300 | 299 |
| 513 | 20231102 | 104600 | 23036384700 | 109400 | 109700 | 109700 | 109300 | 1812 |
| 514 | 20231102 | 104500 | 22837956700 | 109700 | 109600 | 109700 | 109500 | 276 |
| 515 | 20231102 | 104400 | 22807703200 | 109500 | 109500 | 109600 | 109500 | 1091 |
| 516 | 20231102 | 104300 | 22688186100 | 109500 | 109600 | 109600 | 109400 | 311 |
| 517 | 20231102 | 104200 | 22654124700 | 109500 | 109500 | 109600 | 109500 | 300 |
| 518 | 20231102 | 104100 | 22621257700 | 109500 | 109500 | 109600 | 109500 | 172 |
| 519 | 20231102 | 104000 | 22602407700 | 109600 | 109600 | 109600 | 109500 | 206 |
| 520 | 20231102 | 103900 | 22579831000 | 109600 | 109500 | 109600 | 109300 | 417 |
| 521 | 20231102 | 103800 | 22534174000 | 109600 | 109400 | 109600 | 109400 | 579 |
| 522 | 20231102 | 103700 | 22470778300 | 109500 | 109400 | 109500 | 109400 | 715 |
| 523 | 20231102 | 103600 | 22392542700 | 109400 | 109500 | 109600 | 109400 | 369 |
| 524 | 20231102 | 103500 | 22352138100 | 109600 | 109600 | 109700 | 109400 | 780 |
| 525 | 20231102 | 103400 | 22266646000 | 109600 | 109600 | 109600 | 109500 | 985 |
| 526 | 20231102 | 103300 | 22158774600 | 109600 | 109600 | 109600 | 109500 | 474 |
| 527 | 20231102 | 103200 | 22106828300 | 109500 | 109700 | 109700 | 109500 | 380 |
| 528 | 20231102 | 103100 | 22065171300 | 109700 | 109600 | 109700 | 109500 | 499 |
| 529 | 20231102 | 103000 | 22010475700 | 109600 | 109600 | 109600 | 109500 | 763 |
| 530 | 20231102 | 102900 | 21926872400 | 109600 | 109900 | 109900 | 109600 | 2179 |
| 531 | 20231102 | 102800 | 21687784100 | 109900 | 110000 | 110000 | 109800 | 767 |
| 532 | 20231102 | 102700 | 21603483300 | 109900 | 110000 | 110000 | 109900 | 322 |
| 533 | 20231102 | 102600 | 21568070600 | 110000 | 110000 | 110000 | 109900 | 261 |
| 534 | 20231102 | 102500 | 21539365800 | 110000 | 110000 | 110000 | 109900 | 1110 |
| 535 | 20231102 | 102400 | 21417343600 | 110000 | 110000 | 110000 | 109900 | 599 |
| 536 | 20231102 | 102300 | 21351454400 | 110000 | 109900 | 110000 | 109900 | 1380 |
| 537 | 20231102 | 102200 | 21199763200 | 109900 | 109900 | 109900 | 109800 | 578 |
| 538 | 20231102 | 102100 | 21136242200 | 109900 | 109900 | 109900 | 109800 | 370 |
| 539 | 20231102 | 102000 | 21095583800 | 109900 | 109900 | 109900 | 109800 | 499 |
| 540 | 20231102 | 101900 | 21040761200 | 109900 | 109900 | 109900 | 109800 | 682 |
| 541 | 20231102 | 101800 | 20965841700 | 109800 | 109900 | 109900 | 109800 | 585 |
| 542 | 20231102 | 101700 | 20901556200 | 109900 | 109800 | 109900 | 109700 | 1179 |
| 543 | 20231102 | 101600 | 20772089000 | 109700 | 109800 | 109800 | 109700 | 815 |
| 544 | 20231102 | 101500 | 20682611500 | 109800 | 109700 | 109800 | 109700 | 754 |
| 545 | 20231102 | 101400 | 20599879000 | 109600 | 109700 | 109700 | 109500 | 1366 |
| 546 | 20231102 | 101300 | 20450139100 | 109700 | 109800 | 109800 | 109500 | 2377 |
| 547 | 20231102 | 101200 | 20189602500 | 109800 | 110000 | 110000 | 109800 | 2655 |
| 548 | 20231102 | 101100 | 19897844000 | 110000 | 109900 | 110000 | 109800 | 4452 |
| 549 | 20231102 | 101000 | 19408451300 | 109900 | 109800 | 109900 | 109700 | 3994 |
| 550 | 20231102 | 100900 | 18969826500 | 109800 | 109700 | 109800 | 109600 | 1816 |
| 551 | 20231102 | 100800 | 18770499700 | 109700 | 109500 | 109800 | 109500 | 2134 |
| 552 | 20231102 | 100700 | 18536413700 | 109500 | 109600 | 109600 | 109300 | 1220 |
| 553 | 20231102 | 100600 | 18402857400 | 109600 | 109700 | 109800 | 109600 | 2126 |
| 554 | 20231102 | 100500 | 18169533900 | 109600 | 109500 | 109700 | 109500 | 2879 |
| 555 | 20231102 | 100400 | 17854018900 | 109500 | 109300 | 109500 | 109200 | 1650 |
| 556 | 20231102 | 100300 | 17673461300 | 109300 | 109300 | 109300 | 109200 | 390 |
| 557 | 20231102 | 100200 | 17630835300 | 109300 | 109300 | 109300 | 109100 | 1326 |
| 558 | 20231102 | 100100 | 17486011900 | 109300 | 109400 | 109500 | 109300 | 2109 |
| 559 | 20231102 | 100000 | 17255271900 | 109400 | 109000 | 109400 | 109000 | 2087 |
| 560 | 20231102 | 095900 | 17027328000 | 109000 | 109100 | 109100 | 109000 | 476 |
| 561 | 20231102 | 095800 | 16975425000 | 109100 | 108900 | 109100 | 108700 | 1441 |
| 562 | 20231102 | 095700 | 16818514100 | 108800 | 108800 | 108900 | 108700 | 751 |
| 563 | 20231102 | 095600 | 16736806800 | 108800 | 109100 | 109100 | 108600 | 2348 |
| 564 | 20231102 | 095500 | 16481203400 | 109100 | 109100 | 109100 | 109000 | 1005 |
| 565 | 20231102 | 095400 | 16371615800 | 109000 | 109300 | 109300 | 109000 | 938 |
| 566 | 20231102 | 095300 | 16269249500 | 109200 | 109200 | 109300 | 109100 | 1061 |
| 567 | 20231102 | 095200 | 16153383000 | 109200 | 109100 | 109200 | 109000 | 2363 |
| 568 | 20231102 | 095100 | 15895564000 | 109000 | 108400 | 109400 | 108300 | 3626 |
| 569 | 20231102 | 095000 | 15500686200 | 108300 | 108300 | 108400 | 108200 | 1553 |
| 570 | 20231102 | 094900 | 15332460600 | 108300 | 108100 | 108400 | 108100 | 649 |
| 571 | 20231102 | 094800 | 15262149800 | 108300 | 108300 | 108300 | 108100 | 1027 |
| 572 | 20231102 | 094700 | 15151003600 | 108200 | 108200 | 108300 | 108200 | 582 |
| 573 | 20231102 | 094600 | 15088006300 | 108300 | 108500 | 108600 | 108300 | 1902 |
| 574 | 20231102 | 094500 | 14881785700 | 108600 | 108900 | 108900 | 108500 | 1877 |
| 575 | 20231102 | 094400 | 14677564400 | 108800 | 108900 | 108900 | 108700 | 383 |
| 576 | 20231102 | 094300 | 14635882800 | 108900 | 108700 | 108900 | 108600 | 837 |
| 577 | 20231102 | 094200 | 14544958800 | 108600 | 108900 | 108900 | 108600 | 622 |
| 578 | 20231102 | 094100 | 14477310100 | 108900 | 108900 | 109300 | 108800 | 4084 |
| 579 | 20231102 | 094000 | 14031821500 | 108800 | 108800 | 108800 | 108700 | 532 |
| 580 | 20231102 | 093900 | 13973940000 | 108800 | 108700 | 108800 | 108600 | 443 |
| 581 | 20231102 | 093800 | 13925775300 | 108700 | 108900 | 108900 | 108500 | 735 |
| 582 | 20231102 | 093700 | 13845897700 | 108900 | 108700 | 109000 | 108700 | 1258 |
| 583 | 20231102 | 093600 | 13708858000 | 108800 | 108800 | 109000 | 108700 | 1446 |
| 584 | 20231102 | 093500 | 13551451400 | 108800 | 108500 | 108800 | 108500 | 1813 |
| 585 | 20231102 | 093400 | 13354382300 | 108500 | 108500 | 108600 | 108500 | 891 |
| 586 | 20231102 | 093300 | 13257674800 | 108500 | 108300 | 108500 | 108100 | 2337 |
| 587 | 20231102 | 093200 | 13004594100 | 108300 | 108500 | 108500 | 108200 | 1206 |
| 588 | 20231102 | 093100 | 12873917000 | 108500 | 108600 | 108600 | 108300 | 2288 |
| 589 | 20231102 | 093000 | 12625688400 | 108600 | 108800 | 108800 | 108500 | 1321 |
| 590 | 20231102 | 092900 | 12482186000 | 108700 | 109100 | 109100 | 108600 | 2020 |
| 591 | 20231102 | 092800 | 12262271200 | 109100 | 108900 | 109100 | 108800 | 1497 |
| 592 | 20231102 | 092700 | 12099145200 | 108800 | 108700 | 108800 | 108500 | 2207 |
| 593 | 20231102 | 092600 | 11859401600 | 108600 | 108800 | 108800 | 108600 | 1558 |
| 594 | 20231102 | 092500 | 11690045200 | 108800 | 108900 | 108900 | 108600 | 2255 |
| 595 | 20231102 | 092400 | 11444916900 | 108800 | 109100 | 109100 | 108800 | 2438 |
| 596 | 20231102 | 092300 | 11179303700 | 109000 | 109500 | 109500 | 108900 | 2715 |
| 597 | 20231102 | 092200 | 10883155700 | 109400 | 109400 | 109600 | 109300 | 1239 |
| 598 | 20231102 | 092100 | 10747534600 | 109400 | 109800 | 109900 | 109300 | 3301 |
| 599 | 20231102 | 092000 | 10385506500 | 109800 | 109800 | 109800 | 109700 | 2622 |
| 600 | 20231102 | 091900 | 10097650500 | 109700 | 109600 | 109700 | 109600 | 3061 |
| 601 | 20231102 | 091800 | 9761981200 | 109600 | 109500 | 109700 | 109200 | 2264 |
| 602 | 20231102 | 091700 | 9513904300 | 109200 | 109300 | 109600 | 109200 | 5123 |
| 603 | 20231102 | 091600 | 8953365500 | 109200 | 109000 | 109300 | 109000 | 2175 |
| 604 | 20231102 | 091500 | 8715947800 | 109000 | 109300 | 109300 | 109000 | 2379 |
| 605 | 20231102 | 091400 | 8456310600 | 109300 | 108800 | 109300 | 108700 | 8219 |
| 606 | 20231102 | 091300 | 7560768600 | 108800 | 108400 | 108900 | 108300 | 6820 |
| 607 | 20231102 | 091200 | 6820316100 | 108300 | 108400 | 108400 | 108100 | 2052 |
| 608 | 20231102 | 091100 | 6598134900 | 108400 | 108300 | 108400 | 108200 | 1433 |
| 609 | 20231102 | 091000 | 6442878400 | 108400 | 108300 | 108400 | 108000 | 1500 |
| 610 | 20231102 | 090900 | 6280505400 | 108200 | 108200 | 108500 | 108100 | 1916 |
| 611 | 20231102 | 090800 | 6073042800 | 108300 | 108300 | 108500 | 108100 | 2150 |
| 612 | 20231102 | 090700 | 5840041200 | 108400 | 107900 | 108400 | 107600 | 5961 |
| 613 | 20231102 | 090600 | 5196490500 | 107900 | 108600 | 108600 | 107800 | 5245 |
| 614 | 20231102 | 090500 | 4628589300 | 108600 | 108200 | 108600 | 108100 | 4951 |
| 615 | 20231102 | 090400 | 4091515300 | 108200 | 108200 | 108300 | 108000 | 3501 |
| 616 | 20231102 | 090300 | 3712781500 | 108200 | 107400 | 108200 | 107400 | 7445 |
| 617 | 20231102 | 090200 | 2909635900 | 107500 | 107300 | 107600 | 107100 | 4501 |
| 618 | 20231102 | 090100 | 2426156100 | 107400 | 107400 | 107800 | 107100 | 7218 |
| 619 | 20231102 | 090000 | 1650779900 | 107500 | 106100 | 107500 | 106100 | 15455 |