34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 3 | 20230714 | 191200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20230714 | 191100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20230714 | 191000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20230714 | 190900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20230714 | 190800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20230714 | 190700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20230714 | 190600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20230714 | 190500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20230714 | 190400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20230714 | 190300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20230714 | 190200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20230714 | 190100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20230714 | 190000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20230714 | 185900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20230714 | 185800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20230714 | 185700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20230714 | 185600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20230714 | 185500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20230714 | 185400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20230714 | 185300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20230714 | 185200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20230714 | 185100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20230714 | 185000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20230714 | 184900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20230714 | 184800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20230714 | 184700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20230714 | 184600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20230714 | 184500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20230714 | 184400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20230714 | 184300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 33 | 20230714 | 184200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20230714 | 184100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20230714 | 184000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20230714 | 183900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20230714 | 183800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20230714 | 183700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20230714 | 183600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20230714 | 183500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20230714 | 183400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20230714 | 183300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20230714 | 183200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20230714 | 183100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20230714 | 183000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20230714 | 182900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20230714 | 182800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20230714 | 182700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20230714 | 182600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20230714 | 182500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20230714 | 182400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20230714 | 182300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20230714 | 182200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20230714 | 182100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20230714 | 182000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20230714 | 181900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20230714 | 181800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20230714 | 181700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20230714 | 181600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20230714 | 181500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20230714 | 181400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20230714 | 181300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 63 | 20230714 | 181200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20230714 | 181100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20230714 | 181000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20230714 | 180900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20230714 | 180800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20230714 | 180700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20230714 | 180600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20230714 | 180500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20230714 | 180400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20230714 | 180300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20230714 | 180200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20230714 | 180100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20230714 | 180000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20230714 | 175900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20230714 | 175800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20230714 | 175700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20230714 | 175600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20230714 | 175500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20230714 | 175400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20230714 | 175300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20230714 | 175200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20230714 | 175100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20230714 | 175000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20230714 | 174900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20230714 | 174800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20230714 | 174700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20230714 | 174600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20230714 | 174500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20230714 | 174400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20230714 | 174300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 93 | 20230714 | 174200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20230714 | 174100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20230714 | 174000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20230714 | 173900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20230714 | 173800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20230714 | 173700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20230714 | 173600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20230714 | 173500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20230714 | 173400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20230714 | 173300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20230714 | 173200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20230714 | 173100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20230714 | 173000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20230714 | 172900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20230714 | 172800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20230714 | 172700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20230714 | 172600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20230714 | 172500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20230714 | 172400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20230714 | 172300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20230714 | 172200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20230714 | 172100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20230714 | 172000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20230714 | 171900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20230714 | 171800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20230714 | 171700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20230714 | 171600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20230714 | 171500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20230714 | 171400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20230714 | 171300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 123 | 20230714 | 171200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20230714 | 171100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20230714 | 171000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20230714 | 170900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20230714 | 170800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20230714 | 170700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20230714 | 170600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20230714 | 170500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20230714 | 170400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20230714 | 170300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20230714 | 170200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20230714 | 170100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20230714 | 170000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20230714 | 165900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20230714 | 165800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20230714 | 165700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20230714 | 165600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20230714 | 165500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20230714 | 165400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20230714 | 165300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20230714 | 165200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20230714 | 165100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20230714 | 165000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20230714 | 164900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20230714 | 164800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20230714 | 164700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20230714 | 164600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20230714 | 164500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20230714 | 164400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20230714 | 164300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 153 | 20230714 | 164200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20230714 | 164100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20230714 | 164000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20230714 | 163900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20230714 | 163800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20230714 | 163700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20230714 | 163600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20230714 | 163500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20230714 | 163400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20230714 | 163300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20230714 | 163200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20230714 | 163100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20230714 | 163000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20230714 | 162900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20230714 | 162800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20230714 | 162700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20230714 | 162600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20230714 | 162500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20230714 | 162400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20230714 | 162300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20230714 | 162200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20230714 | 162100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20230714 | 162000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20230714 | 161900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20230714 | 161800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20230714 | 161700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20230714 | 161600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20230714 | 161500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20230714 | 161400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20230714 | 161300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 183 | 20230714 | 161200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20230714 | 161100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20230714 | 161000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20230714 | 160900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20230714 | 160800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20230714 | 160700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20230714 | 160600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20230714 | 160500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20230714 | 160400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20230714 | 160300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20230714 | 160200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20230714 | 160100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20230714 | 160000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20230714 | 155900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20230714 | 155800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20230714 | 155700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20230714 | 155600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20230714 | 155500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20230714 | 155400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20230714 | 155300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20230714 | 155200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20230714 | 155100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20230714 | 155000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20230714 | 154900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20230714 | 154800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20230714 | 154700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20230714 | 154600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20230714 | 154500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20230714 | 154400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20230714 | 154300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 213 | 20230714 | 154200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20230714 | 154100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20230714 | 154000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20230714 | 153900 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20230714 | 153800 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20230714 | 153700 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20230714 | 153600 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20230714 | 153500 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20230714 | 153400 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20230714 | 153300 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20230714 | 153200 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20230714 | 153100 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20230714 | 153000 | 40234505350 | 18060 | 18060 | 18060 | 18060 | 14661 |
| 226 | 20230714 | 152900 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20230714 | 152800 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20230714 | 152700 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20230714 | 152600 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20230714 | 152500 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20230714 | 152400 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20230714 | 152300 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20230714 | 152200 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20230714 | 152100 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20230714 | 152000 | 39969727690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20230714 | 151900 | 39969727690 | 18000 | 18010 | 18010 | 17950 | 3436 |
| 237 | 20230714 | 151800 | 39907987850 | 18010 | 18030 | 18030 | 17980 | 9080 |
| 238 | 20230714 | 151700 | 39744518930 | 18030 | 18030 | 18040 | 18020 | 405 |
| 239 | 20230714 | 151600 | 39737216760 | 18030 | 18030 | 18040 | 18020 | 1511 |
| 240 | 20230714 | 151500 | 39709978100 | 18030 | 18030 | 18040 | 18030 | 897 |
| 241 | 20230714 | 151400 | 39693804120 | 18030 | 18030 | 18030 | 18030 | 929 |
| 242 | 20230714 | 151300 | 39677054250 | 18020 | 18030 | 18030 | 18020 | 701 |
| 243 | 20230714 | 151200 | 39664417200 | 18030 | 18040 | 18050 | 18020 | 1963 |
| 244 | 20230714 | 151100 | 39629018010 | 18040 | 18060 | 18060 | 18030 | 4015 |
| 245 | 20230714 | 151000 | 39556554850 | 18060 | 18070 | 18070 | 18050 | 1563 |
| 246 | 20230714 | 150900 | 39528324260 | 18060 | 18070 | 18070 | 18060 | 1003 |
| 247 | 20230714 | 150800 | 39510208200 | 18070 | 18060 | 18070 | 18060 | 1485 |
| 248 | 20230714 | 150700 | 39483380750 | 18060 | 18070 | 18070 | 18060 | 1031 |
| 249 | 20230714 | 150600 | 39464759730 | 18070 | 18080 | 18080 | 18070 | 1233 |
| 250 | 20230714 | 150500 | 39442478900 | 18090 | 18090 | 18090 | 18090 | 1 |
| 251 | 20230714 | 150400 | 39442460810 | 18050 | 18100 | 18100 | 18050 | 1329 |
| 252 | 20230714 | 150300 | 39418440010 | 18100 | 18090 | 18100 | 18090 | 987 |
| 253 | 20230714 | 150200 | 39400579890 | 18090 | 18100 | 18100 | 18050 | 1375 |
| 254 | 20230714 | 150100 | 39375732830 | 18100 | 18090 | 18110 | 18040 | 549 |
| 255 | 20230714 | 150000 | 39365798070 | 18050 | 18040 | 18060 | 18040 | 1490 |
| 256 | 20230714 | 145900 | 39338903890 | 18030 | 18050 | 18050 | 18030 | 197 |
| 257 | 20230714 | 145800 | 39335350360 | 18050 | 18050 | 18050 | 18010 | 2211 |
| 258 | 20230714 | 145700 | 39295511640 | 18050 | 18030 | 18050 | 18010 | 837 |
| 259 | 20230714 | 145600 | 39280418650 | 18040 | 18050 | 18050 | 18020 | 1286 |
| 260 | 20230714 | 145500 | 39257232240 | 18050 | 18030 | 18050 | 18030 | 798 |
| 261 | 20230714 | 145400 | 39242837880 | 18030 | 18000 | 18060 | 18000 | 564 |
| 262 | 20230714 | 145300 | 39232672590 | 18050 | 18070 | 18070 | 18000 | 3883 |
| 263 | 20230714 | 145200 | 39162733220 | 18060 | 18090 | 18090 | 18060 | 1364 |
| 264 | 20230714 | 145100 | 39138077930 | 18090 | 18090 | 18100 | 18080 | 798 |
| 265 | 20230714 | 145000 | 39123643060 | 18100 | 18130 | 18150 | 18100 | 1847 |
| 266 | 20230714 | 144900 | 39090176510 | 18130 | 18150 | 18170 | 18130 | 1950 |
| 267 | 20230714 | 144800 | 39054773080 | 18170 | 18140 | 18170 | 18140 | 878 |
| 268 | 20230714 | 144700 | 39038837090 | 18130 | 18150 | 18180 | 18130 | 3000 |
| 269 | 20230714 | 144600 | 38984388760 | 18150 | 18120 | 18150 | 18120 | 2314 |
| 270 | 20230714 | 144500 | 38942396320 | 18130 | 18130 | 18130 | 18100 | 1269 |
| 271 | 20230714 | 144400 | 38919402520 | 18120 | 18090 | 18130 | 18090 | 796 |
| 272 | 20230714 | 144300 | 38904984450 | 18080 | 18100 | 18140 | 18080 | 1103 |
| 273 | 20230714 | 144200 | 38885017280 | 18100 | 18060 | 18100 | 18060 | 1176 |
| 274 | 20230714 | 144100 | 38863749480 | 18060 | 18040 | 18060 | 18040 | 635 |
| 275 | 20230714 | 144000 | 38852283740 | 18050 | 18040 | 18050 | 18030 | 472 |
| 276 | 20230714 | 143900 | 38843770520 | 18050 | 18040 | 18050 | 18020 | 340 |
| 277 | 20230714 | 143800 | 38837637940 | 18040 | 18040 | 18050 | 18030 | 489 |
| 278 | 20230714 | 143700 | 38828817710 | 18040 | 18020 | 18050 | 18020 | 447 |
| 279 | 20230714 | 143600 | 38820757550 | 18020 | 18030 | 18030 | 18020 | 356 |
| 280 | 20230714 | 143500 | 38814339870 | 18030 | 18030 | 18030 | 18000 | 1630 |
| 281 | 20230714 | 143400 | 38784980760 | 18030 | 17980 | 18030 | 17980 | 7170 |
| 282 | 20230714 | 143300 | 38655915630 | 17970 | 17970 | 17970 | 17960 | 520 |
| 283 | 20230714 | 143200 | 38646574030 | 17970 | 17970 | 18000 | 17960 | 1900 |
| 284 | 20230714 | 143100 | 38612418800 | 17970 | 17970 | 17980 | 17970 | 803 |
| 285 | 20230714 | 143000 | 38597987890 | 17970 | 17990 | 17990 | 17970 | 423 |
| 286 | 20230714 | 142900 | 38590378650 | 17990 | 17990 | 17990 | 17990 | 382 |
| 287 | 20230714 | 142800 | 38583506470 | 17990 | 17990 | 17990 | 17980 | 814 |
| 288 | 20230714 | 142700 | 38568863460 | 17990 | 17990 | 18000 | 17960 | 403 |
| 289 | 20230714 | 142600 | 38561614620 | 17980 | 17960 | 17980 | 17960 | 619 |
| 290 | 20230714 | 142500 | 38550487070 | 17950 | 17960 | 17970 | 17950 | 2295 |
| 291 | 20230714 | 142400 | 38509279550 | 18000 | 17970 | 18000 | 17970 | 1535 |
| 292 | 20230714 | 142300 | 38481667420 | 17970 | 17940 | 17970 | 17930 | 919 |
| 293 | 20230714 | 142200 | 38465174420 | 17940 | 17950 | 17960 | 17930 | 725 |
| 294 | 20230714 | 142100 | 38452164840 | 17950 | 17960 | 17960 | 17910 | 1391 |
| 295 | 20230714 | 142000 | 38427236230 | 17970 | 17970 | 17970 | 17910 | 2963 |
| 296 | 20230714 | 141900 | 38374125380 | 17980 | 17970 | 17990 | 17960 | 433 |
| 297 | 20230714 | 141800 | 38366343710 | 17970 | 17980 | 18000 | 17930 | 419 |
| 298 | 20230714 | 141700 | 38358814000 | 17980 | 17930 | 17980 | 17910 | 2608 |
| 299 | 20230714 | 141600 | 38312040840 | 17930 | 17940 | 17940 | 17920 | 877 |
| 300 | 20230714 | 141500 | 38296320230 | 17940 | 17980 | 17980 | 17930 | 954 |
| 301 | 20230714 | 141400 | 38279197030 | 17980 | 18000 | 18000 | 17950 | 976 |
| 302 | 20230714 | 141300 | 38261666400 | 18000 | 18030 | 18060 | 18000 | 349 |
| 303 | 20230714 | 141200 | 38255376440 | 17970 | 17920 | 18020 | 17900 | 35985 |
| 304 | 20230714 | 141100 | 37609402920 | 17920 | 17990 | 17990 | 17920 | 5124 |
| 305 | 20230714 | 141000 | 37517425270 | 17990 | 18010 | 18030 | 17960 | 20319 |
| 306 | 20230714 | 140900 | 37151762790 | 18010 | 18040 | 18040 | 18010 | 838 |
| 307 | 20230714 | 140800 | 37136666970 | 18040 | 18030 | 18040 | 18010 | 1697 |
| 308 | 20230714 | 140700 | 37106096770 | 18010 | 18010 | 18050 | 18010 | 994 |
| 309 | 20230714 | 140600 | 37088189510 | 18010 | 18000 | 18040 | 18000 | 1243 |
| 310 | 20230714 | 140500 | 37065790890 | 18000 | 18000 | 18050 | 18000 | 2231 |
| 311 | 20230714 | 140400 | 37025631910 | 18000 | 18040 | 18070 | 18000 | 12388 |
| 312 | 20230714 | 140300 | 36802566730 | 18050 | 18040 | 18060 | 18000 | 7030 |
| 313 | 20230714 | 140200 | 36675850680 | 18040 | 18100 | 18100 | 18040 | 9045 |
| 314 | 20230714 | 140100 | 36512318690 | 18100 | 18150 | 18150 | 18100 | 13432 |
| 315 | 20230714 | 140000 | 36269087480 | 18150 | 18160 | 18200 | 18150 | 1577 |
| 316 | 20230714 | 135900 | 36240440230 | 18190 | 18190 | 18190 | 18190 | 121 |
| 317 | 20230714 | 135800 | 36238239240 | 18190 | 18180 | 18190 | 18170 | 1532 |
| 318 | 20230714 | 135700 | 36210399880 | 18180 | 18200 | 18200 | 18180 | 98 |
| 319 | 20230714 | 135600 | 36208617490 | 18200 | 18210 | 18210 | 18180 | 240 |
| 320 | 20230714 | 135500 | 36204249970 | 18210 | 18170 | 18220 | 18170 | 1837 |
| 321 | 20230714 | 135400 | 36170826840 | 18170 | 18160 | 18170 | 18160 | 396 |
| 322 | 20230714 | 135300 | 36163634560 | 18150 | 18170 | 18180 | 18150 | 940 |
| 323 | 20230714 | 135200 | 36146566630 | 18180 | 18190 | 18190 | 18160 | 1170 |
| 324 | 20230714 | 135100 | 36125313720 | 18190 | 18160 | 18200 | 18150 | 1625 |
| 325 | 20230714 | 135000 | 36095803850 | 18170 | 18200 | 18200 | 18170 | 1894 |
| 326 | 20230714 | 134900 | 36061364290 | 18190 | 18270 | 18270 | 18190 | 3189 |
| 327 | 20230714 | 134800 | 36003277210 | 18280 | 18230 | 18280 | 18230 | 416 |
| 328 | 20230714 | 134700 | 35995688230 | 18220 | 18240 | 18250 | 18220 | 297 |
| 329 | 20230714 | 134600 | 35990276200 | 18230 | 18220 | 18260 | 18210 | 1803 |
| 330 | 20230714 | 134500 | 35957420100 | 18250 | 18250 | 18270 | 18220 | 413 |
| 331 | 20230714 | 134400 | 35949888990 | 18250 | 18240 | 18250 | 18220 | 853 |
| 332 | 20230714 | 134300 | 35934331160 | 18240 | 18210 | 18260 | 18210 | 1630 |
| 333 | 20230714 | 134200 | 35904579500 | 18210 | 18220 | 18250 | 18210 | 482 |
| 334 | 20230714 | 134100 | 35895796250 | 18220 | 18200 | 18260 | 18200 | 511 |
| 335 | 20230714 | 134000 | 35886484710 | 18200 | 18180 | 18200 | 18160 | 2858 |
| 336 | 20230714 | 133900 | 35834551290 | 18180 | 18210 | 18220 | 18180 | 2747 |
| 337 | 20230714 | 133800 | 35784576400 | 18210 | 18260 | 18320 | 18210 | 1635 |
| 338 | 20230714 | 133700 | 35754731940 | 18260 | 18260 | 18270 | 18250 | 551 |
| 339 | 20230714 | 133600 | 35744672830 | 18260 | 18270 | 18280 | 18250 | 436 |
| 340 | 20230714 | 133500 | 35736711290 | 18270 | 18300 | 18330 | 18270 | 1000 |
| 341 | 20230714 | 133400 | 35718424470 | 18330 | 18340 | 18350 | 18300 | 2462 |
| 342 | 20230714 | 133300 | 35673309940 | 18350 | 18310 | 18350 | 18310 | 1071 |
| 343 | 20230714 | 133200 | 35653678600 | 18310 | 18340 | 18340 | 18280 | 553 |
| 344 | 20230714 | 133100 | 35643544110 | 18340 | 18280 | 18360 | 18280 | 1999 |
| 345 | 20230714 | 133000 | 35606910130 | 18280 | 18220 | 18280 | 18200 | 2136 |
| 346 | 20230714 | 132900 | 35567943760 | 18240 | 18220 | 18250 | 18220 | 390 |
| 347 | 20230714 | 132800 | 35560835300 | 18230 | 18200 | 18230 | 18180 | 3184 |
| 348 | 20230714 | 132700 | 35502922640 | 18200 | 18220 | 18220 | 18180 | 2584 |
| 349 | 20230714 | 132600 | 35455913020 | 18210 | 18230 | 18240 | 18200 | 2158 |
| 350 | 20230714 | 132500 | 35416599350 | 18230 | 18260 | 18260 | 18230 | 1687 |
| 351 | 20230714 | 132400 | 35385825650 | 18260 | 18270 | 18270 | 18250 | 161 |
| 352 | 20230714 | 132300 | 35382884850 | 18270 | 18290 | 18290 | 18240 | 853 |
| 353 | 20230714 | 132200 | 35367299880 | 18290 | 18270 | 18290 | 18260 | 1027 |
| 354 | 20230714 | 132100 | 35348535820 | 18270 | 18270 | 18270 | 18260 | 851 |
| 355 | 20230714 | 132000 | 35332988120 | 18270 | 18270 | 18290 | 18260 | 2969 |
| 356 | 20230714 | 131900 | 35278730330 | 18300 | 18310 | 18320 | 18290 | 829 |
| 357 | 20230714 | 131800 | 35263554230 | 18320 | 18200 | 18320 | 18180 | 4076 |
| 358 | 20230714 | 131700 | 35189254500 | 18200 | 18240 | 18250 | 18200 | 1542 |
| 359 | 20230714 | 131600 | 35161172640 | 18240 | 18210 | 18260 | 18210 | 2120 |
| 360 | 20230714 | 131500 | 35122511410 | 18220 | 18210 | 18220 | 18180 | 718 |
| 361 | 20230714 | 131400 | 35109443700 | 18210 | 18170 | 18210 | 18090 | 1873 |
| 362 | 20230714 | 131300 | 35075414120 | 18080 | 18150 | 18190 | 18060 | 9305 |
| 363 | 20230714 | 131200 | 34906907170 | 18150 | 18130 | 18150 | 18110 | 2602 |
| 364 | 20230714 | 131100 | 34859726750 | 18120 | 18130 | 18150 | 18120 | 2584 |
| 365 | 20230714 | 131000 | 34812901490 | 18120 | 18160 | 18170 | 18120 | 3357 |
| 366 | 20230714 | 130900 | 34751998730 | 18160 | 18160 | 18240 | 18160 | 1317 |
| 367 | 20230714 | 130800 | 34728064590 | 18160 | 18140 | 18260 | 18120 | 5643 |
| 368 | 20230714 | 130700 | 34625640430 | 18150 | 18180 | 18190 | 18150 | 3111 |
| 369 | 20230714 | 130600 | 34569153750 | 18190 | 18250 | 18250 | 18180 | 4729 |
| 370 | 20230714 | 130500 | 34482995850 | 18260 | 18320 | 18320 | 18230 | 1705 |
| 371 | 20230714 | 130400 | 34451849440 | 18320 | 18220 | 18330 | 18190 | 2580 |
| 372 | 20230714 | 130300 | 34404802760 | 18220 | 18260 | 18260 | 18150 | 8637 |
| 373 | 20230714 | 130200 | 34247575890 | 18260 | 18290 | 18300 | 18260 | 807 |
| 374 | 20230714 | 130100 | 34232832880 | 18280 | 18280 | 18350 | 18280 | 568 |
| 375 | 20230714 | 130000 | 34222442380 | 18240 | 18230 | 18240 | 18210 | 1731 |
| 376 | 20230714 | 125900 | 34190893530 | 18220 | 18240 | 18240 | 18210 | 2218 |
| 377 | 20230714 | 125800 | 34150475530 | 18240 | 18250 | 18270 | 18230 | 2728 |
| 378 | 20230714 | 125700 | 34100701470 | 18250 | 18260 | 18270 | 18250 | 1520 |
| 379 | 20230714 | 125600 | 34072938370 | 18260 | 18290 | 18300 | 18260 | 1886 |
| 380 | 20230714 | 125500 | 34038478820 | 18290 | 18300 | 18320 | 18270 | 4711 |
| 381 | 20230714 | 125400 | 33952332680 | 18310 | 18350 | 18350 | 18310 | 2274 |
| 382 | 20230714 | 125300 | 33910669970 | 18350 | 18360 | 18390 | 18340 | 2070 |
| 383 | 20230714 | 125200 | 33872648730 | 18370 | 18340 | 18370 | 18340 | 1474 |
| 384 | 20230714 | 125100 | 33845602360 | 18330 | 18380 | 18380 | 18330 | 2508 |
| 385 | 20230714 | 125000 | 33799593010 | 18380 | 18400 | 18420 | 18370 | 1172 |
| 386 | 20230714 | 124900 | 33778042320 | 18400 | 18360 | 18400 | 18360 | 817 |
| 387 | 20230714 | 124800 | 33763014630 | 18360 | 18360 | 18410 | 18330 | 1752 |
| 388 | 20230714 | 124700 | 33730841690 | 18370 | 18360 | 18370 | 18330 | 3687 |
| 389 | 20230714 | 124600 | 33663206930 | 18360 | 18380 | 18380 | 18360 | 959 |
| 390 | 20230714 | 124500 | 33645585650 | 18380 | 18380 | 18400 | 18360 | 6648 |
| 391 | 20230714 | 124400 | 33523415590 | 18390 | 18420 | 18430 | 18390 | 1493 |
| 392 | 20230714 | 124300 | 33495946160 | 18420 | 18430 | 18440 | 18420 | 762 |
| 393 | 20230714 | 124200 | 33481910050 | 18420 | 18420 | 18450 | 18420 | 648 |
| 394 | 20230714 | 124100 | 33469968960 | 18420 | 18410 | 18420 | 18390 | 1000 |
| 395 | 20230714 | 124000 | 33451561550 | 18420 | 18380 | 18420 | 18370 | 1937 |
| 396 | 20230714 | 123900 | 33415945040 | 18380 | 18400 | 18400 | 18370 | 3754 |
| 397 | 20230714 | 123800 | 33346938750 | 18400 | 18420 | 18440 | 18400 | 2576 |
| 398 | 20230714 | 123700 | 33299481500 | 18420 | 18410 | 18470 | 18410 | 1522 |
| 399 | 20230714 | 123600 | 33271427390 | 18400 | 18420 | 18420 | 18390 | 4234 |
| 400 | 20230714 | 123500 | 33193521660 | 18410 | 18460 | 18460 | 18410 | 3765 |
| 401 | 20230714 | 123400 | 33124136800 | 18460 | 18490 | 18490 | 18450 | 1581 |
| 402 | 20230714 | 123300 | 33094936310 | 18490 | 18480 | 18500 | 18480 | 631 |
| 403 | 20230714 | 123200 | 33083272940 | 18480 | 18530 | 18530 | 18480 | 7195 |
| 404 | 20230714 | 123100 | 32950222590 | 18540 | 18540 | 18540 | 18520 | 1738 |
| 405 | 20230714 | 123000 | 32918018100 | 18540 | 18550 | 18560 | 18530 | 832 |
| 406 | 20230714 | 122900 | 32902593290 | 18550 | 18550 | 18560 | 18540 | 1399 |
| 407 | 20230714 | 122800 | 32876640290 | 18560 | 18560 | 18570 | 18550 | 1813 |
| 408 | 20230714 | 122700 | 32842994130 | 18560 | 18560 | 18570 | 18550 | 1457 |
| 409 | 20230714 | 122600 | 32815955800 | 18550 | 18530 | 18550 | 18530 | 1027 |
| 410 | 20230714 | 122500 | 32796916890 | 18530 | 18500 | 18530 | 18500 | 2653 |
| 411 | 20230714 | 122400 | 32747801010 | 18500 | 18510 | 18510 | 18500 | 1029 |
| 412 | 20230714 | 122300 | 32728759820 | 18510 | 18500 | 18530 | 18500 | 882 |
| 413 | 20230714 | 122200 | 32712431070 | 18500 | 18450 | 18580 | 18450 | 2384 |
| 414 | 20230714 | 122100 | 32668303650 | 18450 | 18480 | 18480 | 18440 | 4179 |
| 415 | 20230714 | 122000 | 32591154780 | 18490 | 18480 | 18490 | 18470 | 2261 |
| 416 | 20230714 | 121900 | 32549372090 | 18480 | 18490 | 18500 | 18480 | 2094 |
| 417 | 20230714 | 121800 | 32510660420 | 18490 | 18510 | 18510 | 18480 | 2762 |
| 418 | 20230714 | 121700 | 32459599810 | 18500 | 18510 | 18590 | 18490 | 9247 |
| 419 | 20230714 | 121600 | 32288493770 | 18540 | 18500 | 18580 | 18500 | 7871 |
| 420 | 20230714 | 121500 | 32142707440 | 18520 | 18530 | 18550 | 18400 | 14789 |
| 421 | 20230714 | 121400 | 31869293660 | 18530 | 18670 | 18670 | 18530 | 6432 |
| 422 | 20230714 | 121300 | 31749656760 | 18680 | 18700 | 18710 | 18680 | 5426 |
| 423 | 20230714 | 121200 | 31648197440 | 18700 | 18720 | 18720 | 18700 | 1235 |
| 424 | 20230714 | 121100 | 31625089580 | 18720 | 18730 | 18750 | 18720 | 1332 |
| 425 | 20230714 | 121000 | 31600134920 | 18750 | 18710 | 18750 | 18680 | 7892 |
| 426 | 20230714 | 120900 | 31452499730 | 18710 | 18730 | 18730 | 18710 | 2437 |
| 427 | 20230714 | 120800 | 31406890060 | 18720 | 18750 | 18750 | 18710 | 3535 |
| 428 | 20230714 | 120700 | 31340694790 | 18760 | 18740 | 18800 | 18730 | 1527 |
| 429 | 20230714 | 120600 | 31312051160 | 18780 | 18720 | 18780 | 18720 | 789 |
| 430 | 20230714 | 120500 | 31297264280 | 18720 | 18760 | 18760 | 18720 | 5201 |
| 431 | 20230714 | 120400 | 31199797140 | 18750 | 18800 | 18800 | 18750 | 3108 |
| 432 | 20230714 | 120300 | 31141433020 | 18800 | 18820 | 18820 | 18800 | 2573 |
| 433 | 20230714 | 120200 | 31093042880 | 18820 | 18880 | 18880 | 18820 | 2676 |
| 434 | 20230714 | 120100 | 31042648380 | 18840 | 18860 | 18910 | 18830 | 2759 |
| 435 | 20230714 | 120000 | 30990612630 | 18820 | 18810 | 18860 | 18800 | 5373 |
| 436 | 20230714 | 115900 | 30889475740 | 18820 | 18850 | 18850 | 18800 | 3219 |
| 437 | 20230714 | 115800 | 30828888150 | 18850 | 18880 | 18900 | 18840 | 2225 |
| 438 | 20230714 | 115700 | 30786874410 | 18880 | 18810 | 18890 | 18800 | 3540 |
| 439 | 20230714 | 115600 | 30720195210 | 18810 | 18870 | 18870 | 18790 | 6010 |
| 440 | 20230714 | 115500 | 30607102400 | 18870 | 18900 | 18900 | 18840 | 2704 |
| 441 | 20230714 | 115400 | 30556058050 | 18890 | 18900 | 18900 | 18780 | 14578 |
| 442 | 20230714 | 115300 | 30281225340 | 18900 | 18950 | 18990 | 18900 | 5701 |
| 443 | 20230714 | 115200 | 30173231090 | 18960 | 19000 | 19010 | 18960 | 2348 |
| 444 | 20230714 | 115100 | 30128692420 | 19000 | 19010 | 19030 | 18950 | 3706 |
| 445 | 20230714 | 115000 | 30058358360 | 19030 | 19040 | 19040 | 19000 | 6355 |
| 446 | 20230714 | 114900 | 29937536500 | 19050 | 19050 | 19080 | 19050 | 1199 |
| 447 | 20230714 | 114800 | 29914680880 | 19050 | 19030 | 19070 | 19030 | 1262 |
| 448 | 20230714 | 114700 | 29890631720 | 19050 | 19050 | 19080 | 19010 | 1490 |
| 449 | 20230714 | 114600 | 29862272020 | 19030 | 19110 | 19110 | 19020 | 1980 |
| 450 | 20230714 | 114500 | 29824515410 | 19120 | 18970 | 19120 | 18970 | 13479 |
| 451 | 20230714 | 114400 | 29567840610 | 18970 | 18970 | 19000 | 18940 | 9360 |
| 452 | 20230714 | 114300 | 29390335340 | 18980 | 18970 | 18980 | 18970 | 1910 |
| 453 | 20230714 | 114200 | 29354099160 | 18980 | 19010 | 19030 | 18980 | 2589 |
| 454 | 20230714 | 114100 | 29304922040 | 19030 | 19030 | 19040 | 18990 | 2452 |
| 455 | 20230714 | 114000 | 29258296590 | 19030 | 19020 | 19040 | 18980 | 5213 |
| 456 | 20230714 | 113900 | 29159229000 | 19020 | 19050 | 19050 | 19010 | 2820 |
| 457 | 20230714 | 113800 | 29105580400 | 19020 | 19110 | 19110 | 19020 | 2905 |
| 458 | 20230714 | 113700 | 29050225400 | 19120 | 19120 | 19150 | 19080 | 2048 |
| 459 | 20230714 | 113600 | 29011105400 | 19150 | 19070 | 19160 | 19070 | 4961 |
| 460 | 20230714 | 113500 | 28916235540 | 19120 | 19030 | 19130 | 19010 | 6156 |
| 461 | 20230714 | 113400 | 28798946450 | 19030 | 19130 | 19140 | 18990 | 3029 |
| 462 | 20230714 | 113300 | 28741334510 | 19130 | 19000 | 19170 | 18950 | 8321 |
| 463 | 20230714 | 113200 | 28582887910 | 19000 | 19090 | 19100 | 19000 | 16668 |
| 464 | 20230714 | 113100 | 28265388920 | 19090 | 19120 | 19120 | 19090 | 2113 |
| 465 | 20230714 | 113000 | 28225027860 | 19110 | 19130 | 19170 | 19090 | 3631 |
| 466 | 20230714 | 112900 | 28155600920 | 19130 | 19080 | 19140 | 19070 | 10093 |
| 467 | 20230714 | 112800 | 27962860590 | 19080 | 19130 | 19140 | 19080 | 6172 |
| 468 | 20230714 | 112700 | 27844929340 | 19140 | 19180 | 19190 | 19110 | 3462 |
| 469 | 20230714 | 112600 | 27778605920 | 19100 | 19230 | 19240 | 19080 | 19971 |
| 470 | 20230714 | 112500 | 27395941180 | 19230 | 19260 | 19260 | 19210 | 6037 |
| 471 | 20230714 | 112400 | 27279842090 | 19260 | 19240 | 19270 | 19210 | 7408 |
| 472 | 20230714 | 112300 | 27137320610 | 19250 | 19150 | 19280 | 19150 | 21308 |
| 473 | 20230714 | 112200 | 26727299670 | 19190 | 19220 | 19240 | 19050 | 21143 |
| 474 | 20230714 | 112100 | 26322496720 | 19230 | 19250 | 19280 | 19150 | 25738 |
| 475 | 20230714 | 112000 | 25827948550 | 19250 | 19250 | 19400 | 19190 | 68868 |
| 476 | 20230714 | 111900 | 24498767760 | 19250 | 19230 | 19250 | 19220 | 24009 |
| 477 | 20230714 | 111800 | 24037022090 | 19240 | 19240 | 19240 | 19240 | 0 |
| 478 | 20230714 | 111700 | 24037022090 | 19240 | 19200 | 19240 | 19190 | 20525 |
| 479 | 20230714 | 111600 | 23642321590 | 19200 | 19100 | 19210 | 19050 | 68327 |
| 480 | 20230714 | 111500 | 22331298450 | 19070 | 19160 | 19160 | 19050 | 7438 |
| 481 | 20230714 | 111400 | 22189221670 | 19160 | 19060 | 19160 | 19060 | 10493 |
| 482 | 20230714 | 111300 | 21988557310 | 19060 | 19020 | 19120 | 19010 | 11476 |
| 483 | 20230714 | 111200 | 21769741660 | 19020 | 18980 | 19020 | 18970 | 4396 |
| 484 | 20230714 | 111100 | 21686210380 | 18980 | 19010 | 19030 | 18980 | 4266 |
| 485 | 20230714 | 111000 | 21605130040 | 19030 | 18940 | 19030 | 18940 | 13227 |
| 486 | 20230714 | 110900 | 21353983810 | 18940 | 18860 | 18960 | 18840 | 12430 |
| 487 | 20230714 | 110800 | 21119227400 | 18850 | 18800 | 18870 | 18760 | 6280 |
| 488 | 20230714 | 110700 | 21000955900 | 18760 | 18880 | 18930 | 18760 | 13121 |
| 489 | 20230714 | 110600 | 20754047500 | 18880 | 19010 | 19010 | 18850 | 14705 |
| 490 | 20230714 | 110500 | 20475650550 | 19010 | 19140 | 19150 | 19000 | 12195 |
| 491 | 20230714 | 110400 | 20242853950 | 19120 | 19080 | 19170 | 19010 | 41100 |
| 492 | 20230714 | 110300 | 19456238640 | 19080 | 18990 | 19200 | 18990 | 52734 |
| 493 | 20230714 | 110200 | 18450200540 | 18990 | 18980 | 18990 | 18970 | 12805 |
| 494 | 20230714 | 110100 | 18207103860 | 18980 | 18940 | 18990 | 18940 | 10821 |
| 495 | 20230714 | 110000 | 18001787260 | 18940 | 18910 | 18970 | 18890 | 18163 |
| 496 | 20230714 | 105900 | 17658121890 | 18910 | 18840 | 18920 | 18820 | 12194 |
| 497 | 20230714 | 105800 | 17427746720 | 18850 | 18840 | 18850 | 18780 | 19855 |
| 498 | 20230714 | 105700 | 17054493670 | 18840 | 18820 | 18990 | 18800 | 45387 |
| 499 | 20230714 | 105600 | 16197542880 | 18810 | 18770 | 18850 | 18770 | 17959 |
| 500 | 20230714 | 105500 | 15859663790 | 18780 | 18700 | 18850 | 18690 | 32874 |
| 501 | 20230714 | 105400 | 15242885770 | 18690 | 18620 | 18700 | 18610 | 19812 |
| 502 | 20230714 | 105300 | 14873041900 | 18600 | 18490 | 18630 | 18480 | 48925 |
| 503 | 20230714 | 105200 | 13966812740 | 18500 | 18480 | 18500 | 18480 | 10066 |
| 504 | 20230714 | 105100 | 13780675650 | 18460 | 18490 | 18490 | 18460 | 7231 |
| 505 | 20230714 | 105000 | 13647024150 | 18490 | 18450 | 18490 | 18440 | 13550 |
| 506 | 20230714 | 104900 | 13396769980 | 18440 | 18430 | 18450 | 18420 | 5238 |
| 507 | 20230714 | 104800 | 13300174790 | 18430 | 18410 | 18440 | 18390 | 7026 |
| 508 | 20230714 | 104700 | 13170721290 | 18380 | 18360 | 18420 | 18350 | 3767 |
| 509 | 20230714 | 104600 | 13101505400 | 18360 | 18430 | 18430 | 18340 | 8831 |
| 510 | 20230714 | 104500 | 12939240500 | 18430 | 18420 | 18450 | 18380 | 19172 |
| 511 | 20230714 | 104400 | 12585926270 | 18400 | 18360 | 18420 | 18360 | 22993 |
| 512 | 20230714 | 104300 | 12162977380 | 18360 | 18300 | 18360 | 18290 | 21306 |
| 513 | 20230714 | 104200 | 11772309020 | 18290 | 18220 | 18300 | 18210 | 22124 |
| 514 | 20230714 | 104100 | 11368283070 | 18230 | 18220 | 18240 | 18220 | 7114 |
| 515 | 20230714 | 104000 | 11238616190 | 18220 | 18160 | 18220 | 18150 | 5339 |
| 516 | 20230714 | 103900 | 11141480920 | 18160 | 18160 | 18170 | 18150 | 1963 |
| 517 | 20230714 | 103800 | 11105831450 | 18150 | 18150 | 18170 | 18150 | 1136 |
| 518 | 20230714 | 103700 | 11085205390 | 18150 | 18060 | 18150 | 18050 | 4841 |
| 519 | 20230714 | 103600 | 10997551560 | 18060 | 18050 | 18060 | 18000 | 1503 |
| 520 | 20230714 | 103500 | 10970435590 | 18050 | 18020 | 18050 | 17940 | 3070 |
| 521 | 20230714 | 103400 | 10915223720 | 18050 | 18070 | 18070 | 18020 | 2415 |
| 522 | 20230714 | 103300 | 10871646450 | 18070 | 18060 | 18070 | 18050 | 1340 |
| 523 | 20230714 | 103200 | 10847449180 | 18060 | 18030 | 18070 | 18030 | 851 |
| 524 | 20230714 | 103100 | 10832084160 | 18030 | 18050 | 18050 | 18030 | 676 |
| 525 | 20230714 | 103000 | 10819890630 | 18050 | 18050 | 18110 | 18040 | 960 |
| 526 | 20230714 | 102900 | 10802560960 | 18050 | 18110 | 18140 | 18050 | 2328 |
| 527 | 20230714 | 102800 | 10760455210 | 18110 | 18150 | 18160 | 18100 | 2265 |
| 528 | 20230714 | 102700 | 10719414020 | 18150 | 18200 | 18200 | 18150 | 1411 |
| 529 | 20230714 | 102600 | 10693768870 | 18200 | 18230 | 18230 | 18170 | 4487 |
| 530 | 20230714 | 102500 | 10612125550 | 18220 | 18180 | 18220 | 18180 | 3050 |
| 531 | 20230714 | 102400 | 10556586020 | 18180 | 18150 | 18230 | 18150 | 19109 |
| 532 | 20230714 | 102300 | 10208936320 | 18150 | 18060 | 18150 | 18050 | 8082 |
| 533 | 20230714 | 102200 | 10062685730 | 18060 | 18040 | 18070 | 18040 | 1635 |
| 534 | 20230714 | 102100 | 10033154380 | 18040 | 18060 | 18070 | 18040 | 1077 |
| 535 | 20230714 | 102000 | 10013710300 | 18070 | 18090 | 18090 | 18050 | 1493 |
| 536 | 20230714 | 101900 | 9986733040 | 18090 | 18080 | 18110 | 18080 | 2752 |
| 537 | 20230714 | 101800 | 9936918910 | 18070 | 18060 | 18080 | 18060 | 2690 |
| 538 | 20230714 | 101700 | 9888323730 | 18060 | 18030 | 18070 | 18030 | 3720 |
| 539 | 20230714 | 101600 | 9821184300 | 18030 | 17990 | 18040 | 17980 | 5269 |
| 540 | 20230714 | 101500 | 9726332680 | 17980 | 17950 | 17980 | 17950 | 3445 |
| 541 | 20230714 | 101400 | 9664432930 | 17950 | 17940 | 17950 | 17910 | 1733 |
| 542 | 20230714 | 101300 | 9633336950 | 17940 | 17870 | 17940 | 17870 | 4099 |
| 543 | 20230714 | 101200 | 9559961060 | 17870 | 17850 | 17870 | 17820 | 3382 |
| 544 | 20230714 | 101100 | 9499652170 | 17840 | 17840 | 17840 | 17820 | 319 |
| 545 | 20230714 | 101000 | 9493962810 | 17840 | 17830 | 17860 | 17800 | 1412 |
| 546 | 20230714 | 100900 | 9468792370 | 17810 | 17760 | 17830 | 17760 | 487 |
| 547 | 20230714 | 100800 | 9460124840 | 17760 | 17670 | 17850 | 17670 | 4001 |
| 548 | 20230714 | 100700 | 9389147480 | 17670 | 17730 | 17740 | 17660 | 11778 |
| 549 | 20230714 | 100600 | 9180657080 | 17740 | 17770 | 17770 | 17720 | 6843 |
| 550 | 20230714 | 100500 | 9059214100 | 17760 | 17750 | 17770 | 17750 | 2138 |
| 551 | 20230714 | 100400 | 9021247320 | 17750 | 17770 | 17780 | 17750 | 2018 |
| 552 | 20230714 | 100300 | 8985393860 | 17770 | 17760 | 17770 | 17760 | 484 |
| 553 | 20230714 | 100200 | 8976795940 | 17770 | 17790 | 17790 | 17760 | 1981 |
| 554 | 20230714 | 100100 | 8941590150 | 17800 | 17810 | 17830 | 17760 | 3406 |
| 555 | 20230714 | 100000 | 8881000470 | 17810 | 17840 | 17840 | 17810 | 514 |
| 556 | 20230714 | 095900 | 8871839550 | 17850 | 17850 | 17850 | 17780 | 1048 |
| 557 | 20230714 | 095800 | 8853205440 | 17780 | 17860 | 17860 | 17770 | 1280 |
| 558 | 20230714 | 095700 | 8830421790 | 17860 | 17770 | 17890 | 17750 | 5958 |
| 559 | 20230714 | 095600 | 8724491060 | 17770 | 17810 | 17810 | 17770 | 1739 |
| 560 | 20230714 | 095500 | 8693558080 | 17830 | 17900 | 17900 | 17800 | 3816 |
| 561 | 20230714 | 095400 | 8625547700 | 17880 | 17950 | 17950 | 17880 | 2103 |
| 562 | 20230714 | 095300 | 8587867840 | 17940 | 17960 | 17970 | 17940 | 1542 |
| 563 | 20230714 | 095200 | 8560175630 | 17960 | 17970 | 17980 | 17960 | 1662 |
| 564 | 20230714 | 095100 | 8530311510 | 17960 | 17960 | 17960 | 17950 | 1511 |
| 565 | 20230714 | 095000 | 8503185650 | 17960 | 17940 | 17980 | 17940 | 941 |
| 566 | 20230714 | 094900 | 8486300410 | 17950 | 17980 | 18000 | 17920 | 313 |
| 567 | 20230714 | 094800 | 8480677610 | 17910 | 17890 | 17990 | 17890 | 3416 |
| 568 | 20230714 | 094700 | 8419481040 | 17880 | 17900 | 17910 | 17840 | 4674 |
| 569 | 20230714 | 094600 | 8335884650 | 17900 | 17970 | 18000 | 17890 | 4528 |
| 570 | 20230714 | 094500 | 8254694300 | 17970 | 17950 | 18100 | 17910 | 12032 |
| 571 | 20230714 | 094400 | 8038100840 | 17910 | 17830 | 17910 | 17830 | 2472 |
| 572 | 20230714 | 094300 | 7993954310 | 17830 | 17780 | 17870 | 17770 | 3228 |
| 573 | 20230714 | 094200 | 7936437730 | 17760 | 17830 | 17830 | 17720 | 4575 |
| 574 | 20230714 | 094100 | 7855145620 | 17830 | 17890 | 17900 | 17820 | 4281 |
| 575 | 20230714 | 094000 | 7778706800 | 17890 | 18030 | 18030 | 17890 | 4263 |
| 576 | 20230714 | 093900 | 7702254460 | 18040 | 18110 | 18190 | 18000 | 4386 |
| 577 | 20230714 | 093800 | 7622881490 | 18170 | 18130 | 18200 | 18050 | 3057 |
| 578 | 20230714 | 093700 | 7567433920 | 18200 | 18010 | 18250 | 18010 | 12674 |
| 579 | 20230714 | 093600 | 7337707760 | 18010 | 17900 | 18020 | 17900 | 14938 |
| 580 | 20230714 | 093500 | 7069558210 | 17840 | 17880 | 17910 | 17800 | 12429 |
| 581 | 20230714 | 093400 | 6848140200 | 17880 | 17990 | 17990 | 17880 | 7343 |
| 582 | 20230714 | 093300 | 6716409880 | 18000 | 18000 | 18000 | 17980 | 2348 |
| 583 | 20230714 | 093200 | 6674167420 | 18000 | 18010 | 18020 | 18000 | 3206 |
| 584 | 20230714 | 093100 | 6616445020 | 18020 | 18010 | 18040 | 17990 | 4389 |
| 585 | 20230714 | 093000 | 6537422430 | 18000 | 18040 | 18040 | 18000 | 1426 |
| 586 | 20230714 | 092900 | 6511736850 | 18040 | 17960 | 18050 | 17960 | 6874 |
| 587 | 20230714 | 092800 | 6387974720 | 17960 | 17960 | 17980 | 17960 | 2128 |
| 588 | 20230714 | 092700 | 6349731230 | 17960 | 17960 | 17980 | 17940 | 4122 |
| 589 | 20230714 | 092600 | 6275655920 | 17970 | 17950 | 17980 | 17910 | 5046 |
| 590 | 20230714 | 092500 | 6185122610 | 17950 | 17970 | 17980 | 17920 | 3671 |
| 591 | 20230714 | 092400 | 6119246120 | 17940 | 17930 | 17980 | 17920 | 2377 |
| 592 | 20230714 | 092300 | 6076606700 | 17930 | 17960 | 17980 | 17930 | 2198 |
| 593 | 20230714 | 092200 | 6037117120 | 17910 | 17790 | 17920 | 17750 | 6133 |
| 594 | 20230714 | 092100 | 5927881950 | 17810 | 17840 | 17850 | 17780 | 13261 |
| 595 | 20230714 | 092000 | 5691746280 | 17830 | 17890 | 17890 | 17830 | 2548 |
| 596 | 20230714 | 091900 | 5646264030 | 17890 | 18000 | 18000 | 17890 | 4092 |
| 597 | 20230714 | 091800 | 5572804170 | 18000 | 18040 | 18050 | 18000 | 5778 |
| 598 | 20230714 | 091700 | 5468746180 | 18040 | 17910 | 18050 | 17900 | 5004 |
| 599 | 20230714 | 091600 | 5378676420 | 17940 | 17840 | 17950 | 17840 | 4526 |
| 600 | 20230714 | 091500 | 5297682940 | 17870 | 17890 | 17910 | 17840 | 5030 |
| 601 | 20230714 | 091400 | 5207756140 | 17890 | 17930 | 17940 | 17880 | 5538 |
| 602 | 20230714 | 091300 | 5108600780 | 17940 | 18070 | 18070 | 17920 | 12257 |
| 603 | 20230714 | 091200 | 4888048250 | 18050 | 18010 | 18090 | 18000 | 13618 |
| 604 | 20230714 | 091100 | 4642647340 | 18000 | 18110 | 18150 | 18000 | 12647 |
| 605 | 20230714 | 091000 | 4414396420 | 18110 | 18130 | 18220 | 18080 | 19537 |
| 606 | 20230714 | 090900 | 4059422140 | 18140 | 18270 | 18360 | 18140 | 38324 |
| 607 | 20230714 | 090800 | 3358837450 | 18290 | 17920 | 18290 | 17910 | 38813 |
| 608 | 20230714 | 090700 | 2656580670 | 18000 | 18000 | 18000 | 17870 | 48714 |
| 609 | 20230714 | 090600 | 1781960350 | 17990 | 17920 | 18000 | 17880 | 14335 |
| 610 | 20230714 | 090500 | 1524888650 | 17920 | 17850 | 17940 | 17820 | 20788 |
| 611 | 20230714 | 090400 | 1153227740 | 17850 | 17700 | 17850 | 17700 | 19500 |
| 612 | 20230714 | 090300 | 806279070 | 17700 | 17600 | 17750 | 17600 | 6515 |
| 613 | 20230714 | 090200 | 690833790 | 17650 | 17620 | 17710 | 17570 | 7217 |
| 614 | 20230714 | 090100 | 563475150 | 17620 | 17700 | 17750 | 17620 | 9335 |
| 615 | 20230714 | 090000 | 398212400 | 17700 | 17500 | 17700 | 17500 | 22692 |