32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 3 | 20230731 | 190800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230731 | 190700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230731 | 190600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230731 | 190500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230731 | 190400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230731 | 190300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230731 | 190200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230731 | 190100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230731 | 190000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230731 | 185900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230731 | 185800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230731 | 185700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230731 | 185600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230731 | 185500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230731 | 185400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230731 | 185300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230731 | 185200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230731 | 185100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230731 | 185000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230731 | 184900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230731 | 184800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230731 | 184700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230731 | 184600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230731 | 184500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230731 | 184400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230731 | 184300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230731 | 184200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230731 | 184100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230731 | 184000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230731 | 183900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 33 | 20230731 | 183800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230731 | 183700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230731 | 183600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230731 | 183500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230731 | 183400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230731 | 183300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230731 | 183200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230731 | 183100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230731 | 183000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230731 | 182900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230731 | 182800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230731 | 182700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230731 | 182600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230731 | 182500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230731 | 182400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230731 | 182300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230731 | 182200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230731 | 182100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230731 | 182000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230731 | 181900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230731 | 181800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230731 | 181700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230731 | 181600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230731 | 181500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230731 | 181400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230731 | 181300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230731 | 181200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230731 | 181100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230731 | 181000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230731 | 180900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 63 | 20230731 | 180800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230731 | 180700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230731 | 180600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230731 | 180500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230731 | 180400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230731 | 180300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230731 | 180200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230731 | 180100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230731 | 180000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230731 | 175900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230731 | 175800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230731 | 175700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230731 | 175600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230731 | 175500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230731 | 175400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230731 | 175300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230731 | 175200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230731 | 175100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230731 | 175000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230731 | 174900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230731 | 174800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230731 | 174700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230731 | 174600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230731 | 174500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230731 | 174400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230731 | 174300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230731 | 174200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230731 | 174100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230731 | 174000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230731 | 173900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 93 | 20230731 | 173800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230731 | 173700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230731 | 173600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230731 | 173500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230731 | 173400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230731 | 173300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230731 | 173200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230731 | 173100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230731 | 173000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230731 | 172900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230731 | 172800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230731 | 172700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230731 | 172600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230731 | 172500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230731 | 172400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230731 | 172300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230731 | 172200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230731 | 172100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230731 | 172000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230731 | 171900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230731 | 171800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230731 | 171700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230731 | 171600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230731 | 171500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230731 | 171400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230731 | 171300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230731 | 171200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230731 | 171100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230731 | 171000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230731 | 170900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 123 | 20230731 | 170800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230731 | 170700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230731 | 170600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230731 | 170500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230731 | 170400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230731 | 170300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230731 | 170200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230731 | 170100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230731 | 170000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230731 | 165900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230731 | 165800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230731 | 165700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230731 | 165600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230731 | 165500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230731 | 165400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230731 | 165300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230731 | 165200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230731 | 165100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230731 | 165000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230731 | 164900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230731 | 164800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230731 | 164700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230731 | 164600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230731 | 164500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230731 | 164400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230731 | 164300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230731 | 164200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230731 | 164100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230731 | 164000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230731 | 163900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 153 | 20230731 | 163800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230731 | 163700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230731 | 163600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230731 | 163500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230731 | 163400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230731 | 163300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230731 | 163200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230731 | 163100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230731 | 163000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230731 | 162900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230731 | 162800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230731 | 162700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230731 | 162600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230731 | 162500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230731 | 162400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230731 | 162300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230731 | 162200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230731 | 162100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230731 | 162000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230731 | 161900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230731 | 161800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230731 | 161700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230731 | 161600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230731 | 161500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230731 | 161400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230731 | 161300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230731 | 161200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230731 | 161100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230731 | 161000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230731 | 160900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 183 | 20230731 | 160800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230731 | 160700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230731 | 160600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230731 | 160500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230731 | 160400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230731 | 160300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230731 | 160200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230731 | 160100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230731 | 160000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230731 | 155900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230731 | 155800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230731 | 155700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230731 | 155600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230731 | 155500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230731 | 155400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230731 | 155300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230731 | 155200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230731 | 155100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230731 | 155000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230731 | 154900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230731 | 154800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230731 | 154700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230731 | 154600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230731 | 154500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230731 | 154400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230731 | 154300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230731 | 154200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230731 | 154100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230731 | 154000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230731 | 153900 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 213 | 20230731 | 153800 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230731 | 153700 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230731 | 153600 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230731 | 153500 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230731 | 153400 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230731 | 153300 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230731 | 153200 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230731 | 153100 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230731 | 153000 | 5985042490 | 16710 | 16710 | 16710 | 16710 | 3996 |
| 222 | 20230731 | 152900 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230731 | 152800 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230731 | 152700 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230731 | 152600 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230731 | 152500 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230731 | 152400 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230731 | 152300 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230731 | 152200 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230731 | 152100 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230731 | 152000 | 5918269330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230731 | 151900 | 5918269330 | 16730 | 16690 | 16740 | 16690 | 2799 |
| 233 | 20230731 | 151800 | 5871474950 | 16690 | 16670 | 16690 | 16660 | 1263 |
| 234 | 20230731 | 151700 | 5850414380 | 16660 | 16640 | 16660 | 16630 | 1539 |
| 235 | 20230731 | 151600 | 5824790200 | 16640 | 16630 | 16640 | 16630 | 349 |
| 236 | 20230731 | 151500 | 5818983840 | 16630 | 16590 | 16630 | 16590 | 1224 |
| 237 | 20230731 | 151400 | 5798672760 | 16580 | 16570 | 16580 | 16570 | 882 |
| 238 | 20230731 | 151300 | 5784055210 | 16570 | 16560 | 16570 | 16560 | 484 |
| 239 | 20230731 | 151200 | 5776038230 | 16550 | 16550 | 16560 | 16550 | 520 |
| 240 | 20230731 | 151100 | 5767432180 | 16550 | 16550 | 16550 | 16540 | 940 |
| 241 | 20230731 | 151000 | 5751876450 | 16550 | 16560 | 16570 | 16550 | 578 |
| 242 | 20230731 | 150900 | 5742306090 | 16560 | 16570 | 16570 | 16560 | 167 |
| 243 | 20230731 | 150800 | 5739540560 | 16560 | 16570 | 16580 | 16560 | 558 |
| 244 | 20230731 | 150700 | 5730297690 | 16570 | 16570 | 16570 | 16560 | 2802 |
| 245 | 20230731 | 150600 | 5683895820 | 16570 | 16570 | 16570 | 16570 | 63 |
| 246 | 20230731 | 150500 | 5682851910 | 16570 | 16580 | 16580 | 16570 | 676 |
| 247 | 20230731 | 150400 | 5671650200 | 16580 | 16570 | 16580 | 16570 | 95 |
| 248 | 20230731 | 150300 | 5670075710 | 16570 | 16560 | 16570 | 16560 | 1172 |
| 249 | 20230731 | 150200 | 5650659170 | 16570 | 16570 | 16570 | 16560 | 646 |
| 250 | 20230731 | 150100 | 5639957030 | 16570 | 16520 | 16570 | 16520 | 771 |
| 251 | 20230731 | 150000 | 5627200380 | 16520 | 16520 | 16540 | 16500 | 148 |
| 252 | 20230731 | 145900 | 5624755300 | 16520 | 16540 | 16550 | 16520 | 139 |
| 253 | 20230731 | 145800 | 5622456620 | 16540 | 16550 | 16550 | 16540 | 125 |
| 254 | 20230731 | 145700 | 5620388920 | 16550 | 16480 | 16550 | 16480 | 8 |
| 255 | 20230731 | 145600 | 5620256590 | 16480 | 16540 | 16550 | 16480 | 6456 |
| 256 | 20230731 | 145500 | 5513522170 | 16540 | 16540 | 16540 | 16520 | 2011 |
| 257 | 20230731 | 145400 | 5480270080 | 16540 | 16550 | 16550 | 16540 | 12 |
| 258 | 20230731 | 145300 | 5480071590 | 16520 | 16560 | 16560 | 16520 | 13 |
| 259 | 20230731 | 145200 | 5479856790 | 16520 | 16490 | 16520 | 16490 | 5013 |
| 260 | 20230731 | 145100 | 5397123520 | 16490 | 16480 | 16490 | 16480 | 919 |
| 261 | 20230731 | 145000 | 5381974980 | 16480 | 16470 | 16480 | 16470 | 312 |
| 262 | 20230731 | 144900 | 5376833990 | 16470 | 16460 | 16470 | 16450 | 601 |
| 263 | 20230731 | 144800 | 5366942230 | 16460 | 16460 | 16460 | 16460 | 652 |
| 264 | 20230731 | 144700 | 5356210310 | 16460 | 16480 | 16480 | 16460 | 74 |
| 265 | 20230731 | 144600 | 5354991530 | 16470 | 16490 | 16490 | 16470 | 8 |
| 266 | 20230731 | 144500 | 5354859660 | 16490 | 16480 | 16490 | 16430 | 3128 |
| 267 | 20230731 | 144400 | 5303321420 | 16480 | 16470 | 16480 | 16460 | 1442 |
| 268 | 20230731 | 144300 | 5279573210 | 16480 | 16480 | 16490 | 16480 | 670 |
| 269 | 20230731 | 144200 | 5268531600 | 16480 | 16470 | 16480 | 16470 | 178 |
| 270 | 20230731 | 144100 | 5265599210 | 16470 | 16460 | 16470 | 16460 | 374 |
| 271 | 20230731 | 144000 | 5259442220 | 16450 | 16450 | 16460 | 16440 | 734 |
| 272 | 20230731 | 143900 | 5247373710 | 16460 | 16450 | 16460 | 16430 | 186 |
| 273 | 20230731 | 143800 | 5244314130 | 16450 | 16440 | 16450 | 16430 | 167 |
| 274 | 20230731 | 143700 | 5241568190 | 16430 | 16430 | 16430 | 16430 | 169 |
| 275 | 20230731 | 143600 | 5238791520 | 16430 | 16420 | 16430 | 16420 | 106 |
| 276 | 20230731 | 143500 | 5237050000 | 16420 | 16420 | 16430 | 16420 | 5 |
| 277 | 20230731 | 143400 | 5236967880 | 16410 | 16400 | 16410 | 16400 | 207 |
| 278 | 20230731 | 143300 | 5233571560 | 16390 | 16390 | 16390 | 16390 | 60 |
| 279 | 20230731 | 143200 | 5232588160 | 16380 | 16380 | 16380 | 16370 | 156 |
| 280 | 20230731 | 143100 | 5230033390 | 16380 | 16340 | 16390 | 16340 | 1687 |
| 281 | 20230731 | 143000 | 5202458000 | 16330 | 16330 | 16330 | 16330 | 124 |
| 282 | 20230731 | 142900 | 5200433080 | 16330 | 16320 | 16330 | 16320 | 187 |
| 283 | 20230731 | 142800 | 5197381180 | 16310 | 16300 | 16320 | 16300 | 844 |
| 284 | 20230731 | 142700 | 5183613190 | 16310 | 16300 | 16310 | 16300 | 160 |
| 285 | 20230731 | 142600 | 5181004870 | 16300 | 16300 | 16310 | 16300 | 682 |
| 286 | 20230731 | 142500 | 5169887780 | 16310 | 16300 | 16310 | 16290 | 910 |
| 287 | 20230731 | 142400 | 5155061980 | 16300 | 16330 | 16340 | 16290 | 11591 |
| 288 | 20230731 | 142300 | 4965968930 | 16330 | 16350 | 16350 | 16330 | 1815 |
| 289 | 20230731 | 142200 | 4936312400 | 16340 | 16350 | 16360 | 16340 | 2554 |
| 290 | 20230731 | 142100 | 4894556820 | 16360 | 16360 | 16360 | 16350 | 275 |
| 291 | 20230731 | 142000 | 4890058900 | 16360 | 16360 | 16370 | 16350 | 527 |
| 292 | 20230731 | 141900 | 4881441150 | 16360 | 16370 | 16370 | 16360 | 132 |
| 293 | 20230731 | 141800 | 4879280460 | 16350 | 16380 | 16380 | 16350 | 391 |
| 294 | 20230731 | 141700 | 4872886480 | 16380 | 16370 | 16380 | 16360 | 326 |
| 295 | 20230731 | 141600 | 4867551740 | 16370 | 16390 | 16390 | 16370 | 89 |
| 296 | 20230731 | 141500 | 4866094760 | 16350 | 16360 | 16390 | 16350 | 1314 |
| 297 | 20230731 | 141400 | 4844602780 | 16370 | 16370 | 16400 | 16370 | 1521 |
| 298 | 20230731 | 141300 | 4819698280 | 16380 | 16370 | 16380 | 16370 | 731 |
| 299 | 20230731 | 141200 | 4807731000 | 16370 | 16380 | 16380 | 16360 | 451 |
| 300 | 20230731 | 141100 | 4800349060 | 16380 | 16370 | 16380 | 16360 | 369 |
| 301 | 20230731 | 141000 | 4794309570 | 16370 | 16360 | 16370 | 16360 | 606 |
| 302 | 20230731 | 140900 | 4784392940 | 16360 | 16360 | 16370 | 16340 | 758 |
| 303 | 20230731 | 140800 | 4771993770 | 16340 | 16380 | 16380 | 16340 | 1098 |
| 304 | 20230731 | 140700 | 4754045000 | 16380 | 16360 | 16380 | 16360 | 366 |
| 305 | 20230731 | 140600 | 4748055580 | 16360 | 16350 | 16390 | 16350 | 1646 |
| 306 | 20230731 | 140500 | 4721120080 | 16350 | 16360 | 16360 | 16340 | 666 |
| 307 | 20230731 | 140400 | 4710232410 | 16360 | 16360 | 16360 | 16350 | 916 |
| 308 | 20230731 | 140300 | 4695253430 | 16390 | 16350 | 16390 | 16350 | 747 |
| 309 | 20230731 | 140200 | 4683033000 | 16350 | 16380 | 16380 | 16330 | 3067 |
| 310 | 20230731 | 140100 | 4632893330 | 16370 | 16370 | 16380 | 16360 | 1479 |
| 311 | 20230731 | 140000 | 4608682600 | 16370 | 16390 | 16390 | 16360 | 434 |
| 312 | 20230731 | 135900 | 4601578580 | 16390 | 16380 | 16390 | 16370 | 719 |
| 313 | 20230731 | 135800 | 4589807250 | 16380 | 16390 | 16390 | 16360 | 882 |
| 314 | 20230731 | 135700 | 4575375370 | 16370 | 16380 | 16390 | 16360 | 2078 |
| 315 | 20230731 | 135600 | 4541347830 | 16380 | 16370 | 16400 | 16370 | 719 |
| 316 | 20230731 | 135500 | 4529566680 | 16390 | 16380 | 16400 | 16370 | 973 |
| 317 | 20230731 | 135400 | 4513628420 | 16390 | 16390 | 16390 | 16380 | 599 |
| 318 | 20230731 | 135300 | 4503813840 | 16390 | 16380 | 16390 | 16370 | 734 |
| 319 | 20230731 | 135200 | 4491785740 | 16390 | 16410 | 16420 | 16380 | 562 |
| 320 | 20230731 | 135100 | 4482569830 | 16410 | 16360 | 16430 | 16360 | 469 |
| 321 | 20230731 | 135000 | 4474893900 | 16360 | 16360 | 16430 | 16350 | 307 |
| 322 | 20230731 | 134900 | 4469872360 | 16370 | 16360 | 16370 | 16350 | 1436 |
| 323 | 20230731 | 134800 | 4446379800 | 16360 | 16360 | 16360 | 16350 | 810 |
| 324 | 20230731 | 134700 | 4433130850 | 16360 | 16330 | 16360 | 16330 | 717 |
| 325 | 20230731 | 134600 | 4421416800 | 16310 | 16340 | 16340 | 16310 | 6040 |
| 326 | 20230731 | 134500 | 4322804490 | 16350 | 16370 | 16370 | 16340 | 2656 |
| 327 | 20230731 | 134400 | 4279371130 | 16370 | 16420 | 16430 | 16360 | 4404 |
| 328 | 20230731 | 134300 | 4207214520 | 16430 | 16510 | 16510 | 16420 | 8301 |
| 329 | 20230731 | 134200 | 4070334160 | 16510 | 16520 | 16520 | 16510 | 492 |
| 330 | 20230731 | 134100 | 4062210430 | 16520 | 16550 | 16560 | 16510 | 4549 |
| 331 | 20230731 | 134000 | 3987025780 | 16550 | 16550 | 16560 | 16550 | 2166 |
| 332 | 20230731 | 133900 | 3951178460 | 16560 | 16560 | 16560 | 16550 | 564 |
| 333 | 20230731 | 133800 | 3941841660 | 16560 | 16560 | 16560 | 16560 | 259 |
| 334 | 20230731 | 133700 | 3937552620 | 16560 | 16560 | 16570 | 16560 | 278 |
| 335 | 20230731 | 133600 | 3932948930 | 16560 | 16560 | 16570 | 16560 | 426 |
| 336 | 20230731 | 133500 | 3925894110 | 16560 | 16560 | 16560 | 16560 | 518 |
| 337 | 20230731 | 133400 | 3917316030 | 16560 | 16600 | 16600 | 16560 | 1778 |
| 338 | 20230731 | 133300 | 3887855720 | 16610 | 16600 | 16610 | 16580 | 1408 |
| 339 | 20230731 | 133200 | 3864505440 | 16620 | 16640 | 16640 | 16580 | 7074 |
| 340 | 20230731 | 133100 | 3747006710 | 16640 | 16640 | 16650 | 16640 | 198 |
| 341 | 20230731 | 133000 | 3743711980 | 16640 | 16640 | 16650 | 16640 | 288 |
| 342 | 20230731 | 132900 | 3738919330 | 16650 | 16640 | 16650 | 16640 | 238 |
| 343 | 20230731 | 132800 | 3734959000 | 16640 | 16640 | 16650 | 16640 | 245 |
| 344 | 20230731 | 132700 | 3730882180 | 16640 | 16640 | 16640 | 16640 | 32 |
| 345 | 20230731 | 132600 | 3730349700 | 16640 | 16640 | 16640 | 16640 | 8 |
| 346 | 20230731 | 132500 | 3730216580 | 16620 | 16620 | 16620 | 16620 | 0 |
| 347 | 20230731 | 132400 | 3730216580 | 16620 | 16620 | 16620 | 16620 | 0 |
| 348 | 20230731 | 132300 | 3730216580 | 16620 | 16650 | 16650 | 16620 | 1023 |
| 349 | 20230731 | 132200 | 3713212750 | 16650 | 16650 | 16650 | 16640 | 87 |
| 350 | 20230731 | 132100 | 3711764280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 351 | 20230731 | 132000 | 3711764280 | 16650 | 16610 | 16650 | 16610 | 206 |
| 352 | 20230731 | 131900 | 3708342500 | 16610 | 16630 | 16630 | 16610 | 764 |
| 353 | 20230731 | 131800 | 3695650930 | 16630 | 16640 | 16650 | 16630 | 600 |
| 354 | 20230731 | 131700 | 3685667860 | 16640 | 16630 | 16640 | 16630 | 243 |
| 355 | 20230731 | 131600 | 3681624560 | 16640 | 16640 | 16640 | 16640 | 63 |
| 356 | 20230731 | 131500 | 3680576240 | 16630 | 16630 | 16630 | 16630 | 219 |
| 357 | 20230731 | 131400 | 3676934270 | 16630 | 16620 | 16630 | 16620 | 103 |
| 358 | 20230731 | 131300 | 3675221680 | 16630 | 16620 | 16630 | 16620 | 88 |
| 359 | 20230731 | 131200 | 3673758910 | 16620 | 16620 | 16620 | 16620 | 91 |
| 360 | 20230731 | 131100 | 3672246490 | 16620 | 16620 | 16620 | 16620 | 144 |
| 361 | 20230731 | 131000 | 3669853210 | 16600 | 16600 | 16600 | 16600 | 298 |
| 362 | 20230731 | 130900 | 3664906410 | 16600 | 16600 | 16600 | 16600 | 171 |
| 363 | 20230731 | 130800 | 3662067810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 364 | 20230731 | 130700 | 3662067810 | 16600 | 16600 | 16600 | 16600 | 112 |
| 365 | 20230731 | 130600 | 3660208610 | 16590 | 16590 | 16590 | 16590 | 237 |
| 366 | 20230731 | 130500 | 3656276780 | 16590 | 16590 | 16590 | 16590 | 45 |
| 367 | 20230731 | 130400 | 3655530230 | 16590 | 16590 | 16590 | 16590 | 0 |
| 368 | 20230731 | 130300 | 3655530230 | 16590 | 16590 | 16590 | 16590 | 328 |
| 369 | 20230731 | 130200 | 3650088710 | 16600 | 16600 | 16600 | 16600 | 7 |
| 370 | 20230731 | 130100 | 3649972510 | 16590 | 16590 | 16590 | 16590 | 163 |
| 371 | 20230731 | 130000 | 3647268340 | 16590 | 16590 | 16590 | 16590 | 32 |
| 372 | 20230731 | 125900 | 3646737460 | 16590 | 16590 | 16590 | 16580 | 440 |
| 373 | 20230731 | 125800 | 3639440360 | 16590 | 16590 | 16590 | 16580 | 353 |
| 374 | 20230731 | 125700 | 3633587240 | 16590 | 16580 | 16590 | 16580 | 404 |
| 375 | 20230731 | 125600 | 3626888770 | 16580 | 16580 | 16590 | 16580 | 1284 |
| 376 | 20230731 | 125500 | 3605599730 | 16580 | 16580 | 16590 | 16580 | 136 |
| 377 | 20230731 | 125400 | 3603344500 | 16580 | 16580 | 16600 | 16580 | 132 |
| 378 | 20230731 | 125300 | 3601155900 | 16580 | 16580 | 16580 | 16580 | 300 |
| 379 | 20230731 | 125200 | 3596181900 | 16580 | 16600 | 16600 | 16580 | 1502 |
| 380 | 20230731 | 125100 | 3571273020 | 16600 | 16590 | 16600 | 16590 | 1064 |
| 381 | 20230731 | 125000 | 3553619170 | 16600 | 16600 | 16600 | 16590 | 5399 |
| 382 | 20230731 | 124900 | 3463996760 | 16610 | 16620 | 16630 | 16610 | 407 |
| 383 | 20230731 | 124800 | 3457236170 | 16620 | 16610 | 16630 | 16610 | 93 |
| 384 | 20230731 | 124700 | 3455690800 | 16630 | 16610 | 16630 | 16610 | 542 |
| 385 | 20230731 | 124600 | 3446685880 | 16610 | 16610 | 16630 | 16610 | 388 |
| 386 | 20230731 | 124500 | 3440241180 | 16610 | 16610 | 16630 | 16610 | 12 |
| 387 | 20230731 | 124400 | 3440041820 | 16600 | 16620 | 16630 | 16600 | 584 |
| 388 | 20230731 | 124300 | 3430338620 | 16610 | 16620 | 16620 | 16610 | 865 |
| 389 | 20230731 | 124200 | 3415970380 | 16620 | 16620 | 16620 | 16620 | 6 |
| 390 | 20230731 | 124100 | 3415870660 | 16620 | 16620 | 16620 | 16610 | 363 |
| 391 | 20230731 | 124000 | 3409841090 | 16620 | 16620 | 16620 | 16610 | 2525 |
| 392 | 20230731 | 123900 | 3367894700 | 16620 | 16620 | 16620 | 16620 | 220 |
| 393 | 20230731 | 123800 | 3364238300 | 16620 | 16620 | 16620 | 16610 | 2749 |
| 394 | 20230731 | 123700 | 3318553300 | 16620 | 16630 | 16630 | 16620 | 532 |
| 395 | 20230731 | 123600 | 3309711350 | 16630 | 16620 | 16630 | 16620 | 599 |
| 396 | 20230731 | 123500 | 3299755670 | 16620 | 16630 | 16630 | 16620 | 289 |
| 397 | 20230731 | 123400 | 3294950590 | 16640 | 16640 | 16640 | 16640 | 35 |
| 398 | 20230731 | 123300 | 3294368190 | 16640 | 16640 | 16640 | 16620 | 1620 |
| 399 | 20230731 | 123200 | 3267435260 | 16630 | 16630 | 16630 | 16620 | 95 |
| 400 | 20230731 | 123100 | 3265855710 | 16620 | 16650 | 16670 | 16620 | 2934 |
| 401 | 20230731 | 123000 | 3217061540 | 16640 | 16670 | 16670 | 16640 | 4702 |
| 402 | 20230731 | 122900 | 3138792040 | 16670 | 16660 | 16680 | 16660 | 1331 |
| 403 | 20230731 | 122800 | 3116617470 | 16660 | 16670 | 16680 | 16660 | 1165 |
| 404 | 20230731 | 122700 | 3097197170 | 16670 | 16670 | 16670 | 16670 | 140 |
| 405 | 20230731 | 122600 | 3094863370 | 16680 | 16690 | 16720 | 16680 | 588 |
| 406 | 20230731 | 122500 | 3085055360 | 16680 | 16680 | 16720 | 16680 | 91 |
| 407 | 20230731 | 122400 | 3083537040 | 16680 | 16680 | 16680 | 16680 | 11 |
| 408 | 20230731 | 122300 | 3083353560 | 16680 | 16690 | 16690 | 16680 | 7 |
| 409 | 20230731 | 122200 | 3083236780 | 16700 | 16690 | 16700 | 16680 | 110 |
| 410 | 20230731 | 122100 | 3081399880 | 16720 | 16720 | 16720 | 16720 | 5 |
| 411 | 20230731 | 122000 | 3081316280 | 16720 | 16700 | 16720 | 16690 | 116 |
| 412 | 20230731 | 121900 | 3079379170 | 16700 | 16680 | 16700 | 16680 | 124 |
| 413 | 20230731 | 121800 | 3077310370 | 16680 | 16690 | 16690 | 16680 | 112 |
| 414 | 20230731 | 121700 | 3075442090 | 16720 | 16720 | 16720 | 16720 | 0 |
| 415 | 20230731 | 121600 | 3075442090 | 16720 | 16690 | 16720 | 16690 | 2736 |
| 416 | 20230731 | 121500 | 3029701080 | 16690 | 16670 | 16690 | 16670 | 1192 |
| 417 | 20230731 | 121400 | 3009824640 | 16670 | 16690 | 16690 | 16670 | 100 |
| 418 | 20230731 | 121300 | 3008155840 | 16690 | 16670 | 16690 | 16670 | 261 |
| 419 | 20230731 | 121200 | 3003804950 | 16670 | 16670 | 16670 | 16670 | 40 |
| 420 | 20230731 | 121100 | 3003138150 | 16670 | 16670 | 16670 | 16670 | 696 |
| 421 | 20230731 | 121000 | 2991535830 | 16670 | 16670 | 16670 | 16670 | 160 |
| 422 | 20230731 | 120900 | 2988868630 | 16670 | 16670 | 16670 | 16670 | 59 |
| 423 | 20230731 | 120800 | 2987885100 | 16680 | 16680 | 16680 | 16680 | 2 |
| 424 | 20230731 | 120700 | 2987851740 | 16670 | 16670 | 16670 | 16660 | 455 |
| 425 | 20230731 | 120600 | 2980271230 | 16670 | 16670 | 16670 | 16660 | 166 |
| 426 | 20230731 | 120500 | 2977504110 | 16690 | 16660 | 16690 | 16660 | 42 |
| 427 | 20230731 | 120400 | 2976804290 | 16660 | 16660 | 16710 | 16650 | 1713 |
| 428 | 20230731 | 120300 | 2948266410 | 16660 | 16690 | 16690 | 16660 | 3143 |
| 429 | 20230731 | 120200 | 2895850610 | 16690 | 16740 | 16740 | 16690 | 217 |
| 430 | 20230731 | 120100 | 2892227290 | 16720 | 16720 | 16720 | 16710 | 102 |
| 431 | 20230731 | 120000 | 2890521860 | 16720 | 16720 | 16720 | 16720 | 56 |
| 432 | 20230731 | 115900 | 2889585540 | 16730 | 16730 | 16730 | 16730 | 40 |
| 433 | 20230731 | 115800 | 2888916340 | 16730 | 16700 | 16730 | 16690 | 522 |
| 434 | 20230731 | 115700 | 2880202150 | 16700 | 16720 | 16720 | 16700 | 1234 |
| 435 | 20230731 | 115600 | 2859586220 | 16720 | 16720 | 16720 | 16710 | 593 |
| 436 | 20230731 | 115500 | 2849671760 | 16720 | 16720 | 16720 | 16720 | 23 |
| 437 | 20230731 | 115400 | 2849287200 | 16720 | 16720 | 16720 | 16720 | 30 |
| 438 | 20230731 | 115300 | 2848785600 | 16720 | 16720 | 16730 | 16710 | 100 |
| 439 | 20230731 | 115200 | 2847113970 | 16710 | 16730 | 16730 | 16710 | 69 |
| 440 | 20230731 | 115100 | 2845960440 | 16720 | 16730 | 16730 | 16720 | 1379 |
| 441 | 20230731 | 115000 | 2822891120 | 16740 | 16740 | 16750 | 16730 | 383 |
| 442 | 20230731 | 114900 | 2816476930 | 16740 | 16740 | 16740 | 16740 | 1 |
| 443 | 20230731 | 114800 | 2816460190 | 16740 | 16740 | 16740 | 16740 | 150 |
| 444 | 20230731 | 114700 | 2813949190 | 16740 | 16740 | 16740 | 16740 | 30 |
| 445 | 20230731 | 114600 | 2813446990 | 16740 | 16740 | 16740 | 16730 | 77 |
| 446 | 20230731 | 114500 | 2812158110 | 16740 | 16740 | 16750 | 16720 | 486 |
| 447 | 20230731 | 114400 | 2804018670 | 16740 | 16720 | 16740 | 16720 | 501 |
| 448 | 20230731 | 114300 | 2795632040 | 16720 | 16720 | 16720 | 16720 | 46 |
| 449 | 20230731 | 114200 | 2794862920 | 16710 | 16710 | 16710 | 16710 | 155 |
| 450 | 20230731 | 114100 | 2792272870 | 16710 | 16700 | 16710 | 16700 | 230 |
| 451 | 20230731 | 114000 | 2788431570 | 16700 | 16700 | 16700 | 16700 | 17 |
| 452 | 20230731 | 113900 | 2788147670 | 16700 | 16700 | 16710 | 16700 | 46 |
| 453 | 20230731 | 113800 | 2787379460 | 16700 | 16700 | 16700 | 16700 | 95 |
| 454 | 20230731 | 113700 | 2785792960 | 16700 | 16690 | 16700 | 16690 | 411 |
| 455 | 20230731 | 113600 | 2778933360 | 16690 | 16690 | 16690 | 16690 | 102 |
| 456 | 20230731 | 113500 | 2777230980 | 16690 | 16690 | 16690 | 16690 | 67 |
| 457 | 20230731 | 113400 | 2776112750 | 16690 | 16690 | 16690 | 16690 | 132 |
| 458 | 20230731 | 113300 | 2773909670 | 16690 | 16700 | 16700 | 16690 | 1489 |
| 459 | 20230731 | 113200 | 2749055630 | 16700 | 16700 | 16700 | 16700 | 33 |
| 460 | 20230731 | 113100 | 2748504530 | 16700 | 16700 | 16700 | 16700 | 275 |
| 461 | 20230731 | 113000 | 2743912030 | 16710 | 16710 | 16710 | 16710 | 59 |
| 462 | 20230731 | 112900 | 2742926140 | 16710 | 16720 | 16720 | 16700 | 277 |
| 463 | 20230731 | 112800 | 2738299890 | 16720 | 16720 | 16720 | 16720 | 5 |
| 464 | 20230731 | 112700 | 2738216290 | 16720 | 16700 | 16720 | 16700 | 7 |
| 465 | 20230731 | 112600 | 2738099370 | 16690 | 16720 | 16720 | 16690 | 506 |
| 466 | 20230731 | 112500 | 2729651100 | 16700 | 16700 | 16700 | 16700 | 55 |
| 467 | 20230731 | 112400 | 2728732600 | 16700 | 16700 | 16700 | 16700 | 56 |
| 468 | 20230731 | 112300 | 2727797400 | 16690 | 16700 | 16700 | 16690 | 721 |
| 469 | 20230731 | 112200 | 2715756740 | 16700 | 16700 | 16700 | 16700 | 44 |
| 470 | 20230731 | 112100 | 2715021940 | 16700 | 16700 | 16700 | 16700 | 50 |
| 471 | 20230731 | 112000 | 2714186940 | 16700 | 16710 | 16710 | 16700 | 363 |
| 472 | 20230731 | 111900 | 2708122710 | 16720 | 16720 | 16720 | 16720 | 231 |
| 473 | 20230731 | 111800 | 2704260390 | 16720 | 16720 | 16720 | 16720 | 11 |
| 474 | 20230731 | 111700 | 2704076470 | 16730 | 16730 | 16730 | 16730 | 130 |
| 475 | 20230731 | 111600 | 2701901570 | 16730 | 16710 | 16730 | 16710 | 992 |
| 476 | 20230731 | 111500 | 2685322210 | 16710 | 16730 | 16730 | 16710 | 174 |
| 477 | 20230731 | 111400 | 2682414390 | 16730 | 16720 | 16730 | 16720 | 334 |
| 478 | 20230731 | 111300 | 2676829860 | 16720 | 16720 | 16720 | 16720 | 61 |
| 479 | 20230731 | 111200 | 2675809940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 480 | 20230731 | 111100 | 2675809940 | 16680 | 16680 | 16680 | 16680 | 200 |
| 481 | 20230731 | 111000 | 2672473940 | 16680 | 16690 | 16700 | 16680 | 796 |
| 482 | 20230731 | 110900 | 2659188610 | 16690 | 16690 | 16690 | 16690 | 489 |
| 483 | 20230731 | 110800 | 2651027200 | 16690 | 16690 | 16690 | 16690 | 43 |
| 484 | 20230731 | 110700 | 2650309530 | 16690 | 16690 | 16690 | 16670 | 256 |
| 485 | 20230731 | 110600 | 2646037210 | 16690 | 16680 | 16690 | 16670 | 1110 |
| 486 | 20230731 | 110500 | 2627527830 | 16690 | 16690 | 16690 | 16690 | 125 |
| 487 | 20230731 | 110400 | 2625441580 | 16700 | 16700 | 16700 | 16700 | 79 |
| 488 | 20230731 | 110300 | 2624122280 | 16700 | 16700 | 16740 | 16700 | 245 |
| 489 | 20230731 | 110200 | 2620030580 | 16700 | 16700 | 16740 | 16700 | 512 |
| 490 | 20230731 | 110100 | 2611477600 | 16700 | 16690 | 16700 | 16690 | 74 |
| 491 | 20230731 | 110000 | 2610241820 | 16670 | 16700 | 16700 | 16670 | 403 |
| 492 | 20230731 | 105900 | 2603523700 | 16700 | 16700 | 16700 | 16670 | 6 |
| 493 | 20230731 | 105800 | 2603423620 | 16670 | 16670 | 16700 | 16660 | 707 |
| 494 | 20230731 | 105700 | 2591640740 | 16660 | 16660 | 16660 | 16650 | 1236 |
| 495 | 20230731 | 105600 | 2571049590 | 16660 | 16680 | 16680 | 16650 | 4670 |
| 496 | 20230731 | 105500 | 2493220970 | 16680 | 16680 | 16690 | 16680 | 988 |
| 497 | 20230731 | 105400 | 2476741070 | 16690 | 16690 | 16700 | 16680 | 212 |
| 498 | 20230731 | 105300 | 2473203900 | 16680 | 16680 | 16710 | 16680 | 74 |
| 499 | 20230731 | 105200 | 2471969110 | 16690 | 16710 | 16730 | 16680 | 815 |
| 500 | 20230731 | 105100 | 2458369960 | 16730 | 16700 | 16730 | 16700 | 85 |
| 501 | 20230731 | 105000 | 2456949410 | 16700 | 16700 | 16700 | 16680 | 341 |
| 502 | 20230731 | 104900 | 2451258940 | 16690 | 16680 | 16690 | 16680 | 147 |
| 503 | 20230731 | 104800 | 2448805790 | 16680 | 16680 | 16680 | 16680 | 50 |
| 504 | 20230731 | 104700 | 2447971790 | 16680 | 16680 | 16680 | 16680 | 356 |
| 505 | 20230731 | 104600 | 2442033710 | 16680 | 16690 | 16730 | 16680 | 1364 |
| 506 | 20230731 | 104500 | 2419279960 | 16700 | 16710 | 16710 | 16700 | 1051 |
| 507 | 20230731 | 104400 | 2401728210 | 16700 | 16730 | 16740 | 16700 | 2662 |
| 508 | 20230731 | 104300 | 2357241310 | 16730 | 16740 | 16740 | 16730 | 116 |
| 509 | 20230731 | 104200 | 2355299630 | 16730 | 16730 | 16740 | 16730 | 319 |
| 510 | 20230731 | 104100 | 2349962390 | 16730 | 16740 | 16740 | 16730 | 29 |
| 511 | 20230731 | 104000 | 2349476960 | 16740 | 16740 | 16740 | 16740 | 479 |
| 512 | 20230731 | 103900 | 2341458500 | 16740 | 16740 | 16740 | 16730 | 11 |
| 513 | 20230731 | 103800 | 2341274410 | 16730 | 16740 | 16740 | 16730 | 16 |
| 514 | 20230731 | 103700 | 2341006620 | 16740 | 16730 | 16740 | 16730 | 86 |
| 515 | 20230731 | 103600 | 2339567230 | 16740 | 16740 | 16740 | 16730 | 63 |
| 516 | 20230731 | 103500 | 2338513040 | 16750 | 16740 | 16750 | 16740 | 3 |
| 517 | 20230731 | 103400 | 2338462800 | 16750 | 16730 | 16750 | 16730 | 64 |
| 518 | 20230731 | 103300 | 2337391400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 519 | 20230731 | 103200 | 2337391400 | 16730 | 16750 | 16750 | 16730 | 1226 |
| 520 | 20230731 | 103100 | 2316867600 | 16750 | 16750 | 16770 | 16750 | 210 |
| 521 | 20230731 | 103000 | 2313349960 | 16750 | 16770 | 16770 | 16740 | 990 |
| 522 | 20230731 | 102900 | 2296768850 | 16760 | 16760 | 16770 | 16760 | 538 |
| 523 | 20230731 | 102800 | 2287751650 | 16770 | 16750 | 16770 | 16750 | 102 |
| 524 | 20230731 | 102700 | 2286043110 | 16770 | 16770 | 16770 | 16770 | 394 |
| 525 | 20230731 | 102600 | 2279435730 | 16770 | 16750 | 16770 | 16750 | 132 |
| 526 | 20230731 | 102500 | 2277224330 | 16750 | 16740 | 16750 | 16740 | 263 |
| 527 | 20230731 | 102400 | 2272819550 | 16750 | 16770 | 16770 | 16740 | 153 |
| 528 | 20230731 | 102300 | 2270256000 | 16770 | 16770 | 16770 | 16750 | 14 |
| 529 | 20230731 | 102200 | 2270021260 | 16770 | 16770 | 16770 | 16770 | 1 |
| 530 | 20230731 | 102100 | 2270004490 | 16740 | 16760 | 16770 | 16740 | 135 |
| 531 | 20230731 | 102000 | 2267743750 | 16770 | 16760 | 16770 | 16760 | 22 |
| 532 | 20230731 | 101900 | 2267375010 | 16730 | 16770 | 16770 | 16730 | 16 |
| 533 | 20230731 | 101800 | 2267107050 | 16720 | 16770 | 16770 | 16720 | 101 |
| 534 | 20230731 | 101700 | 2265418280 | 16720 | 16770 | 16770 | 16720 | 657 |
| 535 | 20230731 | 101600 | 2254413690 | 16770 | 16780 | 16780 | 16760 | 170 |
| 536 | 20230731 | 101500 | 2251564200 | 16780 | 16780 | 16780 | 16760 | 171 |
| 537 | 20230731 | 101400 | 2248694840 | 16780 | 16780 | 16780 | 16750 | 279 |
| 538 | 20230731 | 101300 | 2244019250 | 16780 | 16790 | 16800 | 16780 | 764 |
| 539 | 20230731 | 101200 | 2231188540 | 16790 | 16710 | 16790 | 16710 | 296 |
| 540 | 20230731 | 101100 | 2226222730 | 16790 | 16790 | 16790 | 16710 | 1068 |
| 541 | 20230731 | 101000 | 2208331110 | 16790 | 16700 | 16790 | 16700 | 351 |
| 542 | 20230731 | 100900 | 2202464040 | 16680 | 16670 | 16700 | 16670 | 334 |
| 543 | 20230731 | 100800 | 2196889260 | 16670 | 16670 | 16680 | 16670 | 1188 |
| 544 | 20230731 | 100700 | 2177076640 | 16670 | 16660 | 16680 | 16660 | 637 |
| 545 | 20230731 | 100600 | 2166463700 | 16650 | 16710 | 16710 | 16650 | 4270 |
| 546 | 20230731 | 100500 | 2095273030 | 16710 | 16750 | 16750 | 16710 | 108 |
| 547 | 20230731 | 100400 | 2093468080 | 16750 | 16710 | 16750 | 16700 | 135 |
| 548 | 20230731 | 100300 | 2091208280 | 16750 | 16740 | 16750 | 16700 | 210 |
| 549 | 20230731 | 100200 | 2087692700 | 16750 | 16700 | 16750 | 16690 | 632 |
| 550 | 20230731 | 100100 | 2077143220 | 16700 | 16700 | 16750 | 16700 | 812 |
| 551 | 20230731 | 100000 | 2063582770 | 16700 | 16700 | 16750 | 16690 | 665 |
| 552 | 20230731 | 095900 | 2052482520 | 16700 | 16720 | 16770 | 16700 | 2525 |
| 553 | 20230731 | 095800 | 2010296090 | 16730 | 16790 | 16790 | 16730 | 988 |
| 554 | 20230731 | 095700 | 1993765360 | 16740 | 16780 | 16780 | 16740 | 2795 |
| 555 | 20230731 | 095600 | 1946923870 | 16780 | 16780 | 16810 | 16780 | 114 |
| 556 | 20230731 | 095500 | 1945010260 | 16780 | 16810 | 16820 | 16780 | 1034 |
| 557 | 20230731 | 095400 | 1927637410 | 16800 | 16780 | 16840 | 16780 | 1908 |
| 558 | 20230731 | 095300 | 1895567790 | 16780 | 16840 | 16840 | 16780 | 66 |
| 559 | 20230731 | 095200 | 1894460130 | 16780 | 16880 | 16880 | 16780 | 4253 |
| 560 | 20230731 | 095100 | 1822968730 | 16890 | 16850 | 16890 | 16850 | 626 |
| 561 | 20230731 | 095000 | 1812414300 | 16850 | 16850 | 16860 | 16820 | 482 |
| 562 | 20230731 | 094900 | 1804290340 | 16820 | 16820 | 16870 | 16820 | 138 |
| 563 | 20230731 | 094800 | 1801967580 | 16810 | 16800 | 16870 | 16800 | 1070 |
| 564 | 20230731 | 094700 | 1783932140 | 16800 | 16780 | 16820 | 16780 | 1556 |
| 565 | 20230731 | 094600 | 1757787020 | 16780 | 16760 | 16780 | 16760 | 4028 |
| 566 | 20230731 | 094500 | 1690239920 | 16760 | 16770 | 16770 | 16750 | 649 |
| 567 | 20230731 | 094400 | 1679365100 | 16770 | 16770 | 16780 | 16770 | 327 |
| 568 | 20230731 | 094300 | 1673880810 | 16780 | 16800 | 16800 | 16740 | 3287 |
| 569 | 20230731 | 094200 | 1618760470 | 16810 | 16800 | 16820 | 16760 | 425 |
| 570 | 20230731 | 094100 | 1611620710 | 16810 | 16760 | 16810 | 16750 | 348 |
| 571 | 20230731 | 094000 | 1605780920 | 16760 | 16720 | 16760 | 16710 | 641 |
| 572 | 20230731 | 093900 | 1595048240 | 16710 | 16700 | 16710 | 16680 | 545 |
| 573 | 20230731 | 093800 | 1585948070 | 16700 | 16660 | 16700 | 16660 | 494 |
| 574 | 20230731 | 093700 | 1577711120 | 16650 | 16680 | 16680 | 16640 | 1220 |
| 575 | 20230731 | 093600 | 1557398780 | 16650 | 16700 | 16710 | 16650 | 6428 |
| 576 | 20230731 | 093500 | 1450225130 | 16710 | 16700 | 16760 | 16700 | 878 |
| 577 | 20230731 | 093400 | 1435542470 | 16690 | 16690 | 16700 | 16680 | 766 |
| 578 | 20230731 | 093300 | 1422760570 | 16690 | 16680 | 16690 | 16670 | 442 |
| 579 | 20230731 | 093200 | 1415388130 | 16660 | 16650 | 16690 | 16650 | 1047 |
| 580 | 20230731 | 093100 | 1397953180 | 16650 | 16690 | 16690 | 16640 | 552 |
| 581 | 20230731 | 093000 | 1388763150 | 16720 | 16680 | 16720 | 16620 | 10837 |
| 582 | 20230731 | 092900 | 1208214810 | 16680 | 16700 | 16720 | 16680 | 4830 |
| 583 | 20230731 | 092800 | 1127581200 | 16700 | 16730 | 16730 | 16700 | 1783 |
| 584 | 20230731 | 092700 | 1097781560 | 16730 | 16750 | 16770 | 16730 | 2969 |
| 585 | 20230731 | 092600 | 1048060800 | 16750 | 16810 | 16810 | 16750 | 7125 |
| 586 | 20230731 | 092500 | 928515020 | 16810 | 16860 | 16860 | 16810 | 5980 |
| 587 | 20230731 | 092400 | 827881990 | 16860 | 16860 | 16870 | 16840 | 1188 |
| 588 | 20230731 | 092300 | 807863260 | 16860 | 16850 | 16950 | 16850 | 686 |
| 589 | 20230731 | 092200 | 796250920 | 16850 | 16960 | 16960 | 16830 | 1632 |
| 590 | 20230731 | 092100 | 768728730 | 16900 | 16900 | 16980 | 16890 | 1909 |
| 591 | 20230731 | 092000 | 736449290 | 16900 | 16920 | 17000 | 16890 | 1687 |
| 592 | 20230731 | 091900 | 707885800 | 16890 | 16830 | 16900 | 16830 | 5175 |
| 593 | 20230731 | 091800 | 620520880 | 16830 | 16890 | 16890 | 16820 | 1830 |
| 594 | 20230731 | 091700 | 589716630 | 16830 | 16810 | 16920 | 16810 | 431 |
| 595 | 20230731 | 091600 | 582459320 | 16810 | 16850 | 16900 | 16800 | 680 |
| 596 | 20230731 | 091500 | 570977100 | 16790 | 16800 | 16870 | 16780 | 2079 |
| 597 | 20230731 | 091400 | 536038370 | 16780 | 16810 | 16830 | 16750 | 2137 |
| 598 | 20230731 | 091300 | 500179660 | 16800 | 17020 | 17020 | 16800 | 2850 |
| 599 | 20230731 | 091200 | 452056820 | 17020 | 16990 | 17030 | 16920 | 1218 |
| 600 | 20230731 | 091100 | 431353580 | 16990 | 16960 | 16990 | 16930 | 747 |
| 601 | 20230731 | 091000 | 418701560 | 16960 | 17000 | 17000 | 16940 | 92 |
| 602 | 20230731 | 090900 | 417140360 | 17000 | 17030 | 17030 | 17000 | 81 |
| 603 | 20230731 | 090800 | 415762580 | 17030 | 17090 | 17090 | 17030 | 1625 |
| 604 | 20230731 | 090700 | 388044120 | 17030 | 17030 | 17030 | 17020 | 314 |
| 605 | 20230731 | 090600 | 382698700 | 17100 | 17030 | 17100 | 16900 | 2462 |
| 606 | 20230731 | 090500 | 340804570 | 17030 | 17130 | 17130 | 17030 | 1602 |
| 607 | 20230731 | 090400 | 313521290 | 17130 | 17130 | 17140 | 17030 | 2155 |
| 608 | 20230731 | 090300 | 276609610 | 17120 | 17030 | 17120 | 17030 | 1756 |
| 609 | 20230731 | 090200 | 246639040 | 17140 | 17040 | 17140 | 17030 | 1791 |
| 610 | 20230731 | 090100 | 216114840 | 17100 | 17000 | 17100 | 16970 | 2307 |
| 611 | 20230731 | 090000 | 176909040 | 17000 | 17190 | 17190 | 17000 | 10346 |