31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 3 | 20241007 | 192400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241007 | 192300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241007 | 192200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241007 | 192100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241007 | 192000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241007 | 191900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241007 | 191800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241007 | 191700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241007 | 191600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241007 | 191500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241007 | 191400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241007 | 191300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241007 | 191200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241007 | 191100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241007 | 191000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241007 | 190900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241007 | 190800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241007 | 190700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241007 | 190600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241007 | 190500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241007 | 190400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241007 | 190300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241007 | 190200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241007 | 190100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241007 | 190000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241007 | 185900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241007 | 185800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241007 | 185700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241007 | 185600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241007 | 185500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 33 | 20241007 | 185400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241007 | 185300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241007 | 185200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241007 | 185100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241007 | 185000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241007 | 184900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241007 | 184800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241007 | 184700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241007 | 184600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241007 | 184500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241007 | 184400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241007 | 184300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241007 | 184200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241007 | 184100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241007 | 184000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241007 | 183900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241007 | 183800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241007 | 183700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241007 | 183600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241007 | 183500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241007 | 183400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241007 | 183300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241007 | 183200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241007 | 183100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241007 | 183000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241007 | 182900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241007 | 182800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241007 | 182700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241007 | 182600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241007 | 182500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 63 | 20241007 | 182400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241007 | 182300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241007 | 182200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241007 | 182100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241007 | 182000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241007 | 181900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241007 | 181800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241007 | 181700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241007 | 181600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241007 | 181500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241007 | 181400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241007 | 181300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241007 | 181200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241007 | 181100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241007 | 181000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241007 | 180900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241007 | 180800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241007 | 180700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241007 | 180600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241007 | 180500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241007 | 180400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241007 | 180300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241007 | 180200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241007 | 180100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241007 | 180000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241007 | 175900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241007 | 175800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241007 | 175700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241007 | 175600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241007 | 175500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 93 | 20241007 | 175400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241007 | 175300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241007 | 175200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241007 | 175100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241007 | 175000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241007 | 174900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241007 | 174800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241007 | 174700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241007 | 174600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241007 | 174500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241007 | 174400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241007 | 174300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241007 | 174200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241007 | 174100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241007 | 174000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241007 | 173900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241007 | 173800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241007 | 173700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241007 | 173600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241007 | 173500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241007 | 173400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241007 | 173300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241007 | 173200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241007 | 173100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241007 | 173000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241007 | 172900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241007 | 172800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241007 | 172700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241007 | 172600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241007 | 172500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 123 | 20241007 | 172400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241007 | 172300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241007 | 172200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241007 | 172100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241007 | 172000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241007 | 171900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241007 | 171800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241007 | 171700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241007 | 171600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241007 | 171500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241007 | 171400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241007 | 171300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241007 | 171200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241007 | 171100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241007 | 171000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241007 | 170900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241007 | 170800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241007 | 170700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241007 | 170600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241007 | 170500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241007 | 170400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241007 | 170300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241007 | 170200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241007 | 170100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241007 | 170000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241007 | 165900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241007 | 165800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241007 | 165700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241007 | 165600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241007 | 165500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 153 | 20241007 | 165400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241007 | 165300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241007 | 165200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241007 | 165100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241007 | 165000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241007 | 164900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241007 | 164800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241007 | 164700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241007 | 164600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241007 | 164500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241007 | 164400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241007 | 164300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241007 | 164200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241007 | 164100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241007 | 164000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241007 | 163900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241007 | 163800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241007 | 163700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241007 | 163600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241007 | 163500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241007 | 163400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241007 | 163300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241007 | 163200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241007 | 163100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241007 | 163000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241007 | 162900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241007 | 162800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241007 | 162700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241007 | 162600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241007 | 162500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 183 | 20241007 | 162400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241007 | 162300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241007 | 162200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241007 | 162100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241007 | 162000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241007 | 161900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241007 | 161800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241007 | 161700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241007 | 161600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241007 | 161500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241007 | 161400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241007 | 161300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241007 | 161200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241007 | 161100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241007 | 161000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241007 | 160900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241007 | 160800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241007 | 160700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241007 | 160600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241007 | 160500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241007 | 160400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241007 | 160300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241007 | 160200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241007 | 160100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241007 | 160000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241007 | 155900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241007 | 155800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241007 | 155700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241007 | 155600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241007 | 155500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 213 | 20241007 | 155400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241007 | 155300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241007 | 155200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241007 | 155100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241007 | 155000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241007 | 154900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241007 | 154800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241007 | 154700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241007 | 154600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241007 | 154500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241007 | 154400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241007 | 154300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20241007 | 154200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20241007 | 154100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20241007 | 154000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20241007 | 153900 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20241007 | 153800 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20241007 | 153700 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20241007 | 153600 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20241007 | 153500 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20241007 | 153400 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20241007 | 153300 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20241007 | 153200 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20241007 | 153100 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20241007 | 153000 | 6583418480 | 4700 | 4700 | 4700 | 4700 | 21372 |
| 238 | 20241007 | 152900 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20241007 | 152800 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20241007 | 152700 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20241007 | 152600 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20241007 | 152500 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 243 | 20241007 | 152400 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20241007 | 152300 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20241007 | 152200 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20241007 | 152100 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20241007 | 152000 | 6482970080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20241007 | 151900 | 6482970080 | 4670 | 4660 | 4670 | 4650 | 11473 |
| 249 | 20241007 | 151800 | 6429590245 | 4670 | 4670 | 4670 | 4650 | 9033 |
| 250 | 20241007 | 151700 | 6387527605 | 4660 | 4660 | 4660 | 4655 | 608 |
| 251 | 20241007 | 151600 | 6384694730 | 4660 | 4660 | 4670 | 4655 | 7302 |
| 252 | 20241007 | 151500 | 6350670080 | 4660 | 4660 | 4660 | 4650 | 3704 |
| 253 | 20241007 | 151400 | 6333425775 | 4665 | 4660 | 4665 | 4655 | 3003 |
| 254 | 20241007 | 151300 | 6319436515 | 4660 | 4660 | 4665 | 4655 | 1956 |
| 255 | 20241007 | 151200 | 6310326025 | 4660 | 4665 | 4665 | 4655 | 1844 |
| 256 | 20241007 | 151100 | 6301732950 | 4665 | 4660 | 4665 | 4655 | 7048 |
| 257 | 20241007 | 151000 | 6268911275 | 4660 | 4670 | 4670 | 4660 | 3034 |
| 258 | 20241007 | 150900 | 6254763150 | 4665 | 4675 | 4675 | 4665 | 10879 |
| 259 | 20241007 | 150800 | 6203964095 | 4675 | 4690 | 4690 | 4675 | 8225 |
| 260 | 20241007 | 150700 | 6165457345 | 4695 | 4690 | 4695 | 4685 | 324 |
| 261 | 20241007 | 150600 | 6163937685 | 4690 | 4690 | 4695 | 4690 | 519 |
| 262 | 20241007 | 150500 | 6161503570 | 4695 | 4690 | 4695 | 4685 | 1734 |
| 263 | 20241007 | 150400 | 6153375980 | 4690 | 4690 | 4690 | 4685 | 1022 |
| 264 | 20241007 | 150300 | 6148584020 | 4690 | 4690 | 4690 | 4690 | 376 |
| 265 | 20241007 | 150200 | 6146820580 | 4690 | 4690 | 4690 | 4690 | 464 |
| 266 | 20241007 | 150100 | 6144644420 | 4695 | 4690 | 4695 | 4690 | 196 |
| 267 | 20241007 | 150000 | 6143725105 | 4690 | 4690 | 4695 | 4690 | 1928 |
| 268 | 20241007 | 145900 | 6134674115 | 4690 | 4690 | 4690 | 4685 | 784 |
| 269 | 20241007 | 145800 | 6130999275 | 4690 | 4690 | 4690 | 4685 | 2347 |
| 270 | 20241007 | 145700 | 6119996345 | 4690 | 4695 | 4695 | 4690 | 1677 |
| 271 | 20241007 | 145600 | 6112130960 | 4690 | 4695 | 4695 | 4690 | 3305 |
| 272 | 20241007 | 145500 | 6096626010 | 4700 | 4695 | 4700 | 4695 | 127 |
| 273 | 20241007 | 145400 | 6096029740 | 4695 | 4705 | 4705 | 4695 | 6482 |
| 274 | 20241007 | 145300 | 6065572885 | 4705 | 4705 | 4710 | 4705 | 1427 |
| 275 | 20241007 | 145200 | 6058858805 | 4705 | 4700 | 4705 | 4700 | 3777 |
| 276 | 20241007 | 145100 | 6041106245 | 4700 | 4700 | 4705 | 4700 | 141 |
| 277 | 20241007 | 145000 | 6040443190 | 4700 | 4710 | 4710 | 4700 | 18319 |
| 278 | 20241007 | 144900 | 5954276050 | 4710 | 4710 | 4715 | 4710 | 178 |
| 279 | 20241007 | 144800 | 5953437170 | 4710 | 4710 | 4710 | 4710 | 515 |
| 280 | 20241007 | 144700 | 5951011520 | 4710 | 4710 | 4710 | 4710 | 737 |
| 281 | 20241007 | 144600 | 5947540250 | 4710 | 4715 | 4715 | 4710 | 772 |
| 282 | 20241007 | 144500 | 5943901705 | 4715 | 4715 | 4715 | 4715 | 21 |
| 283 | 20241007 | 144400 | 5943802690 | 4710 | 4715 | 4715 | 4710 | 545 |
| 284 | 20241007 | 144300 | 5941233490 | 4705 | 4710 | 4715 | 4705 | 238 |
| 285 | 20241007 | 144200 | 5940112375 | 4710 | 4715 | 4715 | 4710 | 116 |
| 286 | 20241007 | 144100 | 5939565840 | 4715 | 4710 | 4715 | 4710 | 976 |
| 287 | 20241007 | 144000 | 5934968380 | 4710 | 4705 | 4710 | 4705 | 806 |
| 288 | 20241007 | 143900 | 5931172180 | 4705 | 4705 | 4710 | 4700 | 8726 |
| 289 | 20241007 | 143800 | 5890116360 | 4705 | 4715 | 4715 | 4705 | 10950 |
| 290 | 20241007 | 143700 | 5838550580 | 4715 | 4720 | 4720 | 4715 | 3176 |
| 291 | 20241007 | 143600 | 5823574740 | 4715 | 4725 | 4725 | 4715 | 12461 |
| 292 | 20241007 | 143500 | 5764754320 | 4725 | 4725 | 4730 | 4725 | 472 |
| 293 | 20241007 | 143400 | 5762523540 | 4725 | 4730 | 4730 | 4725 | 489 |
| 294 | 20241007 | 143300 | 5760212765 | 4730 | 4730 | 4730 | 4725 | 453 |
| 295 | 20241007 | 143200 | 5758070080 | 4730 | 4735 | 4735 | 4730 | 932 |
| 296 | 20241007 | 143100 | 5753660315 | 4735 | 4730 | 4735 | 4730 | 1284 |
| 297 | 20241007 | 143000 | 5747581905 | 4725 | 4730 | 4730 | 4725 | 211 |
| 298 | 20241007 | 142900 | 5746584345 | 4725 | 4730 | 4735 | 4725 | 435 |
| 299 | 20241007 | 142800 | 5744528115 | 4725 | 4730 | 4730 | 4725 | 255 |
| 300 | 20241007 | 142700 | 5743323160 | 4730 | 4735 | 4735 | 4730 | 453 |
| 301 | 20241007 | 142600 | 5741180015 | 4735 | 4725 | 4735 | 4725 | 42 |
| 302 | 20241007 | 142500 | 5740981155 | 4735 | 4725 | 4735 | 4725 | 854 |
| 303 | 20241007 | 142400 | 5736941485 | 4730 | 4730 | 4730 | 4725 | 209 |
| 304 | 20241007 | 142300 | 5735953905 | 4730 | 4725 | 4730 | 4725 | 336 |
| 305 | 20241007 | 142200 | 5734366255 | 4725 | 4730 | 4730 | 4725 | 127 |
| 306 | 20241007 | 142100 | 5733766170 | 4730 | 4730 | 4730 | 4725 | 120 |
| 307 | 20241007 | 142000 | 5733199090 | 4730 | 4725 | 4730 | 4725 | 246 |
| 308 | 20241007 | 141900 | 5732036735 | 4730 | 4730 | 4730 | 4730 | 399 |
| 309 | 20241007 | 141800 | 5730149465 | 4730 | 4735 | 4735 | 4730 | 985 |
| 310 | 20241007 | 141700 | 5725490400 | 4730 | 4730 | 4735 | 4730 | 1221 |
| 311 | 20241007 | 141600 | 5719711065 | 4730 | 4730 | 4730 | 4730 | 445 |
| 312 | 20241007 | 141500 | 5717606215 | 4735 | 4735 | 4735 | 4730 | 1045 |
| 313 | 20241007 | 141400 | 5712661150 | 4735 | 4730 | 4735 | 4730 | 1024 |
| 314 | 20241007 | 141300 | 5707816950 | 4730 | 4725 | 4730 | 4725 | 178 |
| 315 | 20241007 | 141200 | 5706975400 | 4725 | 4730 | 4730 | 4725 | 1012 |
| 316 | 20241007 | 141100 | 5702188650 | 4730 | 4725 | 4730 | 4725 | 1360 |
| 317 | 20241007 | 141000 | 5695759645 | 4730 | 4735 | 4735 | 4730 | 142 |
| 318 | 20241007 | 140900 | 5695087930 | 4735 | 4735 | 4735 | 4735 | 11 |
| 319 | 20241007 | 140800 | 5695035845 | 4725 | 4735 | 4735 | 4725 | 1162 |
| 320 | 20241007 | 140700 | 5689540785 | 4740 | 4735 | 4740 | 4735 | 502 |
| 321 | 20241007 | 140600 | 5687163805 | 4745 | 4750 | 4750 | 4740 | 630 |
| 322 | 20241007 | 140500 | 5684175930 | 4750 | 4740 | 4750 | 4730 | 2012 |
| 323 | 20241007 | 140400 | 5674637390 | 4740 | 4740 | 4745 | 4740 | 2393 |
| 324 | 20241007 | 140300 | 5663292540 | 4740 | 4730 | 4740 | 4730 | 2074 |
| 325 | 20241007 | 140200 | 5653474160 | 4730 | 4730 | 4730 | 4725 | 156 |
| 326 | 20241007 | 140100 | 5652736285 | 4730 | 4730 | 4730 | 4725 | 992 |
| 327 | 20241007 | 140000 | 5648048025 | 4730 | 4725 | 4730 | 4725 | 46 |
| 328 | 20241007 | 135900 | 5647830665 | 4730 | 4720 | 4730 | 4720 | 3294 |
| 329 | 20241007 | 135800 | 5632282000 | 4720 | 4725 | 4725 | 4720 | 994 |
| 330 | 20241007 | 135700 | 5627585360 | 4725 | 4725 | 4725 | 4720 | 1731 |
| 331 | 20241007 | 135600 | 5619406485 | 4725 | 4725 | 4725 | 4720 | 373 |
| 332 | 20241007 | 135500 | 5617644110 | 4725 | 4730 | 4730 | 4720 | 327 |
| 333 | 20241007 | 135400 | 5616098970 | 4730 | 4725 | 4735 | 4725 | 1863 |
| 334 | 20241007 | 135300 | 5607295985 | 4725 | 4725 | 4730 | 4725 | 5472 |
| 335 | 20241007 | 135200 | 5581437630 | 4725 | 4735 | 4735 | 4725 | 15983 |
| 336 | 20241007 | 135100 | 5505847755 | 4735 | 4735 | 4740 | 4735 | 1239 |
| 337 | 20241007 | 135000 | 5499979590 | 4735 | 4735 | 4735 | 4735 | 12 |
| 338 | 20241007 | 134900 | 5499922770 | 4740 | 4740 | 4740 | 4735 | 105 |
| 339 | 20241007 | 134800 | 5499425320 | 4740 | 4740 | 4740 | 4740 | 124 |
| 340 | 20241007 | 134700 | 5498837560 | 4740 | 4740 | 4740 | 4740 | 129 |
| 341 | 20241007 | 134600 | 5498226100 | 4740 | 4745 | 4745 | 4735 | 579 |
| 342 | 20241007 | 134500 | 5495483770 | 4735 | 4740 | 4740 | 4735 | 389 |
| 343 | 20241007 | 134400 | 5493641610 | 4740 | 4745 | 4745 | 4740 | 70 |
| 344 | 20241007 | 134300 | 5493309705 | 4745 | 4735 | 4745 | 4735 | 1300 |
| 345 | 20241007 | 134200 | 5487142700 | 4735 | 4735 | 4735 | 4730 | 7077 |
| 346 | 20241007 | 134100 | 5453646985 | 4735 | 4745 | 4745 | 4735 | 4475 |
| 347 | 20241007 | 134000 | 5432432935 | 4740 | 4745 | 4750 | 4740 | 287 |
| 348 | 20241007 | 133900 | 5431070980 | 4745 | 4735 | 4745 | 4735 | 1289 |
| 349 | 20241007 | 133800 | 5424962645 | 4735 | 4735 | 4740 | 4735 | 2199 |
| 350 | 20241007 | 133700 | 5414550230 | 4735 | 4740 | 4740 | 4735 | 675 |
| 351 | 20241007 | 133600 | 5411353640 | 4740 | 4735 | 4740 | 4735 | 2129 |
| 352 | 20241007 | 133500 | 5401269680 | 4740 | 4745 | 4745 | 4735 | 606 |
| 353 | 20241007 | 133400 | 5398398215 | 4740 | 4745 | 4745 | 4735 | 6583 |
| 354 | 20241007 | 133300 | 5367195240 | 4740 | 4745 | 4745 | 4740 | 1317 |
| 355 | 20241007 | 133200 | 5360950990 | 4745 | 4745 | 4745 | 4740 | 464 |
| 356 | 20241007 | 133100 | 5358750420 | 4745 | 4750 | 4750 | 4745 | 1982 |
| 357 | 20241007 | 133000 | 5349345465 | 4745 | 4755 | 4755 | 4745 | 1767 |
| 358 | 20241007 | 132900 | 5340959795 | 4750 | 4750 | 4750 | 4745 | 737 |
| 359 | 20241007 | 132800 | 5337462135 | 4745 | 4750 | 4755 | 4745 | 1212 |
| 360 | 20241007 | 132700 | 5331709250 | 4750 | 4750 | 4760 | 4750 | 97 |
| 361 | 20241007 | 132600 | 5331248300 | 4755 | 4755 | 4755 | 4755 | 265 |
| 362 | 20241007 | 132500 | 5329988225 | 4755 | 4750 | 4755 | 4750 | 240 |
| 363 | 20241007 | 132400 | 5328848045 | 4750 | 4745 | 4750 | 4745 | 1609 |
| 364 | 20241007 | 132300 | 5321205895 | 4750 | 4750 | 4750 | 4745 | 3278 |
| 365 | 20241007 | 132200 | 5305635570 | 4755 | 4750 | 4755 | 4745 | 2530 |
| 366 | 20241007 | 132100 | 5293630140 | 4745 | 4755 | 4760 | 4745 | 5069 |
| 367 | 20241007 | 132000 | 5269545985 | 4755 | 4765 | 4765 | 4755 | 3782 |
| 368 | 20241007 | 131900 | 5251546315 | 4760 | 4765 | 4780 | 4760 | 4756 |
| 369 | 20241007 | 131800 | 5228879725 | 4765 | 4770 | 4770 | 4760 | 1457 |
| 370 | 20241007 | 131700 | 5221938710 | 4770 | 4780 | 4780 | 4760 | 3735 |
| 371 | 20241007 | 131600 | 5204130770 | 4785 | 4780 | 4785 | 4770 | 3767 |
| 372 | 20241007 | 131500 | 5186148035 | 4775 | 4785 | 4785 | 4775 | 2285 |
| 373 | 20241007 | 131400 | 5175226650 | 4790 | 4790 | 4790 | 4785 | 725 |
| 374 | 20241007 | 131300 | 5171754210 | 4775 | 4785 | 4790 | 4775 | 1191 |
| 375 | 20241007 | 131200 | 5166057775 | 4775 | 4775 | 4790 | 4770 | 2517 |
| 376 | 20241007 | 131100 | 5154044890 | 4775 | 4790 | 4790 | 4770 | 3175 |
| 377 | 20241007 | 131000 | 5138881005 | 4790 | 4775 | 4790 | 4765 | 7696 |
| 378 | 20241007 | 130900 | 5102134820 | 4765 | 4780 | 4780 | 4765 | 5732 |
| 379 | 20241007 | 130800 | 5074808735 | 4775 | 4775 | 4785 | 4770 | 3510 |
| 380 | 20241007 | 130700 | 5058035135 | 4780 | 4780 | 4780 | 4765 | 6461 |
| 381 | 20241007 | 130600 | 5027240650 | 4770 | 4785 | 4790 | 4765 | 5039 |
| 382 | 20241007 | 130500 | 5003168525 | 4780 | 4755 | 4795 | 4745 | 10336 |
| 383 | 20241007 | 130400 | 4953815145 | 4750 | 4785 | 4785 | 4750 | 28541 |
| 384 | 20241007 | 130300 | 4817934205 | 4785 | 4800 | 4830 | 4765 | 49087 |
| 385 | 20241007 | 130200 | 4582684305 | 4805 | 4890 | 4890 | 4785 | 81554 |
| 386 | 20241007 | 130100 | 4187742035 | 4890 | 4765 | 4915 | 4765 | 138756 |
| 387 | 20241007 | 130000 | 3511908240 | 4765 | 4765 | 4765 | 4765 | 163 |
| 388 | 20241007 | 125900 | 3511131545 | 4770 | 4765 | 4775 | 4765 | 610 |
| 389 | 20241007 | 125800 | 3508222180 | 4755 | 4755 | 4760 | 4755 | 409 |
| 390 | 20241007 | 125700 | 3506277375 | 4755 | 4760 | 4760 | 4755 | 79 |
| 391 | 20241007 | 125600 | 3505901710 | 4755 | 4765 | 4765 | 4755 | 32 |
| 392 | 20241007 | 125500 | 3505749530 | 4755 | 4760 | 4760 | 4755 | 2120 |
| 393 | 20241007 | 125400 | 3495668830 | 4760 | 4775 | 4775 | 4760 | 1457 |
| 394 | 20241007 | 125300 | 3488730235 | 4775 | 4775 | 4775 | 4750 | 2909 |
| 395 | 20241007 | 125200 | 3474874340 | 4770 | 4765 | 4775 | 4765 | 2928 |
| 396 | 20241007 | 125100 | 3460903790 | 4760 | 4760 | 4760 | 4760 | 299 |
| 397 | 20241007 | 125000 | 3459480550 | 4760 | 4755 | 4760 | 4750 | 1960 |
| 398 | 20241007 | 124900 | 3450161575 | 4755 | 4755 | 4755 | 4755 | 50 |
| 399 | 20241007 | 124800 | 3449923825 | 4755 | 4755 | 4755 | 4750 | 2546 |
| 400 | 20241007 | 124700 | 3437819800 | 4750 | 4750 | 4750 | 4750 | 397 |
| 401 | 20241007 | 124600 | 3435934050 | 4755 | 4755 | 4755 | 4755 | 345 |
| 402 | 20241007 | 124500 | 3434293575 | 4755 | 4750 | 4755 | 4750 | 285 |
| 403 | 20241007 | 124400 | 3432938455 | 4750 | 4750 | 4750 | 4750 | 251 |
| 404 | 20241007 | 124300 | 3431746205 | 4745 | 4750 | 4750 | 4745 | 1412 |
| 405 | 20241007 | 124200 | 3425045895 | 4750 | 4750 | 4750 | 4750 | 100 |
| 406 | 20241007 | 124100 | 3424570895 | 4750 | 4745 | 4750 | 4745 | 275 |
| 407 | 20241007 | 124000 | 3423266015 | 4740 | 4740 | 4740 | 4740 | 224 |
| 408 | 20241007 | 123900 | 3422204255 | 4740 | 4745 | 4745 | 4740 | 640 |
| 409 | 20241007 | 123800 | 3419170260 | 4740 | 4740 | 4740 | 4740 | 153 |
| 410 | 20241007 | 123700 | 3418445040 | 4740 | 4740 | 4740 | 4740 | 613 |
| 411 | 20241007 | 123600 | 3415539420 | 4740 | 4745 | 4745 | 4740 | 464 |
| 412 | 20241007 | 123500 | 3413339120 | 4740 | 4750 | 4750 | 4740 | 5664 |
| 413 | 20241007 | 123400 | 3386469940 | 4750 | 4755 | 4755 | 4750 | 1187 |
| 414 | 20241007 | 123300 | 3380830645 | 4750 | 4750 | 4750 | 4750 | 253 |
| 415 | 20241007 | 123200 | 3379628895 | 4750 | 4750 | 4755 | 4750 | 188 |
| 416 | 20241007 | 123100 | 3378735645 | 4750 | 4755 | 4755 | 4750 | 3517 |
| 417 | 20241007 | 123000 | 3362028685 | 4755 | 4760 | 4765 | 4755 | 1689 |
| 418 | 20241007 | 122900 | 3353994960 | 4760 | 4765 | 4765 | 4760 | 2983 |
| 419 | 20241007 | 122800 | 3339788465 | 4770 | 4775 | 4775 | 4770 | 414 |
| 420 | 20241007 | 122700 | 3337813660 | 4775 | 4770 | 4775 | 4770 | 1754 |
| 421 | 20241007 | 122600 | 3329442620 | 4770 | 4775 | 4775 | 4770 | 492 |
| 422 | 20241007 | 122500 | 3327093585 | 4775 | 4780 | 4780 | 4775 | 195 |
| 423 | 20241007 | 122400 | 3326162210 | 4780 | 4775 | 4780 | 4770 | 3127 |
| 424 | 20241007 | 122300 | 3311237095 | 4770 | 4760 | 4770 | 4760 | 2647 |
| 425 | 20241007 | 122200 | 3298616315 | 4770 | 4750 | 4770 | 4750 | 7972 |
| 426 | 20241007 | 122100 | 3260650135 | 4750 | 4760 | 4760 | 4750 | 4984 |
| 427 | 20241007 | 122000 | 3236955930 | 4760 | 4760 | 4765 | 4755 | 131 |
| 428 | 20241007 | 121900 | 3236332280 | 4760 | 4770 | 4770 | 4760 | 3863 |
| 429 | 20241007 | 121800 | 3217925625 | 4770 | 4770 | 4770 | 4765 | 10442 |
| 430 | 20241007 | 121700 | 3168117515 | 4770 | 4770 | 4770 | 4765 | 4913 |
| 431 | 20241007 | 121600 | 3144682655 | 4770 | 4770 | 4770 | 4770 | 3690 |
| 432 | 20241007 | 121500 | 3127081355 | 4770 | 4770 | 4770 | 4765 | 1312 |
| 433 | 20241007 | 121400 | 3120823615 | 4770 | 4770 | 4780 | 4765 | 5741 |
| 434 | 20241007 | 121300 | 3093438965 | 4770 | 4765 | 4770 | 4760 | 9334 |
| 435 | 20241007 | 121200 | 3048960915 | 4765 | 4760 | 4765 | 4760 | 201 |
| 436 | 20241007 | 121100 | 3048004150 | 4755 | 4755 | 4755 | 4755 | 1 |
| 437 | 20241007 | 121000 | 3047999395 | 4755 | 4755 | 4755 | 4755 | 1899 |
| 438 | 20241007 | 120900 | 3038969650 | 4755 | 4760 | 4765 | 4755 | 1224 |
| 439 | 20241007 | 120800 | 3033143315 | 4755 | 4760 | 4760 | 4755 | 631 |
| 440 | 20241007 | 120700 | 3030140815 | 4750 | 4760 | 4760 | 4750 | 200 |
| 441 | 20241007 | 120600 | 3029189815 | 4750 | 4750 | 4750 | 4750 | 402 |
| 442 | 20241007 | 120500 | 3027280315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 443 | 20241007 | 120400 | 3027280315 | 4750 | 4755 | 4755 | 4750 | 4792 |
| 444 | 20241007 | 120300 | 3004515450 | 4755 | 4755 | 4755 | 4755 | 111 |
| 445 | 20241007 | 120200 | 3003987645 | 4755 | 4755 | 4755 | 4755 | 22 |
| 446 | 20241007 | 120100 | 3003883035 | 4750 | 4755 | 4755 | 4750 | 1937 |
| 447 | 20241007 | 120000 | 2994677590 | 4755 | 4755 | 4755 | 4755 | 91 |
| 448 | 20241007 | 115900 | 2994244885 | 4755 | 4755 | 4755 | 4755 | 387 |
| 449 | 20241007 | 115800 | 2992404700 | 4755 | 4760 | 4760 | 4755 | 227 |
| 450 | 20241007 | 115700 | 2991325065 | 4760 | 4760 | 4760 | 4760 | 1 |
| 451 | 20241007 | 115600 | 2991320305 | 4755 | 4755 | 4755 | 4750 | 1746 |
| 452 | 20241007 | 115500 | 2983018100 | 4755 | 4760 | 4760 | 4755 | 2627 |
| 453 | 20241007 | 115400 | 2970516650 | 4760 | 4760 | 4760 | 4760 | 116 |
| 454 | 20241007 | 115300 | 2969964490 | 4760 | 4760 | 4760 | 4760 | 11 |
| 455 | 20241007 | 115200 | 2969912130 | 4760 | 4765 | 4765 | 4760 | 480 |
| 456 | 20241007 | 115100 | 2967627115 | 4765 | 4765 | 4765 | 4765 | 3 |
| 457 | 20241007 | 115000 | 2967612820 | 4770 | 4765 | 4770 | 4765 | 219 |
| 458 | 20241007 | 114900 | 2966569215 | 4770 | 4765 | 4770 | 4765 | 504 |
| 459 | 20241007 | 114800 | 2964167615 | 4770 | 4770 | 4770 | 4770 | 30 |
| 460 | 20241007 | 114700 | 2964024515 | 4765 | 4770 | 4770 | 4765 | 132 |
| 461 | 20241007 | 114600 | 2963394880 | 4765 | 4765 | 4765 | 4765 | 591 |
| 462 | 20241007 | 114500 | 2960578765 | 4765 | 4770 | 4770 | 4765 | 391 |
| 463 | 20241007 | 114400 | 2958715595 | 4765 | 4760 | 4765 | 4760 | 357 |
| 464 | 20241007 | 114300 | 2957016005 | 4765 | 4765 | 4765 | 4765 | 260 |
| 465 | 20241007 | 114200 | 2955777105 | 4765 | 4770 | 4770 | 4765 | 1306 |
| 466 | 20241007 | 114100 | 2949553560 | 4770 | 4770 | 4770 | 4765 | 328 |
| 467 | 20241007 | 114000 | 2947989020 | 4770 | 4770 | 4770 | 4770 | 32 |
| 468 | 20241007 | 113900 | 2947836380 | 4760 | 4765 | 4765 | 4760 | 640 |
| 469 | 20241007 | 113800 | 2944789415 | 4765 | 4765 | 4765 | 4765 | 0 |
| 470 | 20241007 | 113700 | 2944789415 | 4765 | 4765 | 4775 | 4765 | 357 |
| 471 | 20241007 | 113600 | 2943087350 | 4765 | 4760 | 4765 | 4760 | 937 |
| 472 | 20241007 | 113500 | 2938627130 | 4765 | 4765 | 4765 | 4765 | 897 |
| 473 | 20241007 | 113400 | 2934352925 | 4770 | 4770 | 4770 | 4770 | 1475 |
| 474 | 20241007 | 113300 | 2927317175 | 4770 | 4765 | 4770 | 4765 | 40 |
| 475 | 20241007 | 113200 | 2927126570 | 4765 | 4760 | 4765 | 4760 | 1380 |
| 476 | 20241007 | 113100 | 2920550960 | 4760 | 4765 | 4765 | 4760 | 493 |
| 477 | 20241007 | 113000 | 2918203940 | 4765 | 4765 | 4765 | 4760 | 592 |
| 478 | 20241007 | 112900 | 2915383870 | 4765 | 4765 | 4765 | 4765 | 33 |
| 479 | 20241007 | 112800 | 2915226625 | 4765 | 4765 | 4765 | 4765 | 53 |
| 480 | 20241007 | 112700 | 2914974080 | 4765 | 4765 | 4765 | 4765 | 4 |
| 481 | 20241007 | 112600 | 2914955020 | 4765 | 4765 | 4765 | 4765 | 10 |
| 482 | 20241007 | 112500 | 2914907370 | 4760 | 4760 | 4760 | 4755 | 586 |
| 483 | 20241007 | 112400 | 2912119485 | 4760 | 4760 | 4760 | 4755 | 1504 |
| 484 | 20241007 | 112300 | 2904960455 | 4760 | 4755 | 4760 | 4755 | 5 |
| 485 | 20241007 | 112200 | 2904936675 | 4755 | 4755 | 4755 | 4755 | 560 |
| 486 | 20241007 | 112100 | 2902273875 | 4760 | 4760 | 4760 | 4760 | 64 |
| 487 | 20241007 | 112000 | 2901969235 | 4760 | 4755 | 4760 | 4755 | 956 |
| 488 | 20241007 | 111900 | 2897418680 | 4760 | 4755 | 4760 | 4750 | 5677 |
| 489 | 20241007 | 111800 | 2870424495 | 4755 | 4755 | 4765 | 4755 | 82 |
| 490 | 20241007 | 111700 | 2870034385 | 4750 | 4750 | 4750 | 4750 | 2358 |
| 491 | 20241007 | 111600 | 2858833885 | 4750 | 4755 | 4755 | 4750 | 1597 |
| 492 | 20241007 | 111500 | 2851242885 | 4755 | 4765 | 4765 | 4755 | 2969 |
| 493 | 20241007 | 111400 | 2837120105 | 4765 | 4765 | 4765 | 4765 | 1 |
| 494 | 20241007 | 111300 | 2837115340 | 4765 | 4765 | 4765 | 4765 | 0 |
| 495 | 20241007 | 111200 | 2837115340 | 4765 | 4765 | 4765 | 4760 | 707 |
| 496 | 20241007 | 111100 | 2833748525 | 4765 | 4765 | 4765 | 4765 | 124 |
| 497 | 20241007 | 111000 | 2833157665 | 4765 | 4775 | 4775 | 4765 | 108 |
| 498 | 20241007 | 110900 | 2832642065 | 4775 | 4775 | 4775 | 4765 | 403 |
| 499 | 20241007 | 110800 | 2830721485 | 4775 | 4775 | 4775 | 4775 | 104 |
| 500 | 20241007 | 110700 | 2830224885 | 4775 | 4775 | 4775 | 4775 | 105 |
| 501 | 20241007 | 110600 | 2829723510 | 4765 | 4770 | 4775 | 4765 | 1233 |
| 502 | 20241007 | 110500 | 2823846200 | 4770 | 4760 | 4775 | 4755 | 731 |
| 503 | 20241007 | 110400 | 2820366870 | 4760 | 4780 | 4780 | 4760 | 201 |
| 504 | 20241007 | 110300 | 2819408090 | 4760 | 4760 | 4770 | 4760 | 1334 |
| 505 | 20241007 | 110200 | 2813057300 | 4760 | 4760 | 4760 | 4755 | 668 |
| 506 | 20241007 | 110100 | 2809879305 | 4755 | 4755 | 4755 | 4750 | 3909 |
| 507 | 20241007 | 110000 | 2791296490 | 4755 | 4770 | 4770 | 4755 | 1685 |
| 508 | 20241007 | 105900 | 2783278105 | 4760 | 4760 | 4765 | 4760 | 246 |
| 509 | 20241007 | 105800 | 2782107055 | 4760 | 4760 | 4760 | 4760 | 401 |
| 510 | 20241007 | 105700 | 2780198295 | 4760 | 4770 | 4770 | 4760 | 658 |
| 511 | 20241007 | 105600 | 2777059925 | 4755 | 4760 | 4760 | 4755 | 3060 |
| 512 | 20241007 | 105500 | 2762500670 | 4760 | 4760 | 4760 | 4760 | 312 |
| 513 | 20241007 | 105400 | 2761015550 | 4760 | 4760 | 4760 | 4760 | 444 |
| 514 | 20241007 | 105300 | 2758902110 | 4760 | 4765 | 4765 | 4760 | 4153 |
| 515 | 20241007 | 105200 | 2739124505 | 4765 | 4770 | 4770 | 4765 | 3683 |
| 516 | 20241007 | 105100 | 2721557105 | 4770 | 4780 | 4780 | 4770 | 2521 |
| 517 | 20241007 | 105000 | 2709514970 | 4780 | 4780 | 4780 | 4780 | 400 |
| 518 | 20241007 | 104900 | 2707602970 | 4780 | 4785 | 4785 | 4780 | 345 |
| 519 | 20241007 | 104800 | 2705952520 | 4785 | 4790 | 4790 | 4780 | 1603 |
| 520 | 20241007 | 104700 | 2698283050 | 4795 | 4795 | 4800 | 4795 | 221 |
| 521 | 20241007 | 104600 | 2697222330 | 4795 | 4795 | 4800 | 4795 | 13 |
| 522 | 20241007 | 104500 | 2697159990 | 4795 | 4795 | 4795 | 4790 | 807 |
| 523 | 20241007 | 104400 | 2693292895 | 4800 | 4800 | 4805 | 4795 | 669 |
| 524 | 20241007 | 104300 | 2690082045 | 4800 | 4790 | 4800 | 4790 | 3483 |
| 525 | 20241007 | 104200 | 2673392260 | 4790 | 4785 | 4790 | 4785 | 1173 |
| 526 | 20241007 | 104100 | 2667779395 | 4790 | 4790 | 4790 | 4780 | 133 |
| 527 | 20241007 | 104000 | 2667143065 | 4790 | 4785 | 4790 | 4775 | 1501 |
| 528 | 20241007 | 103900 | 2659967480 | 4785 | 4780 | 4785 | 4780 | 803 |
| 529 | 20241007 | 103800 | 2656128505 | 4785 | 4775 | 4790 | 4775 | 939 |
| 530 | 20241007 | 103700 | 2651638510 | 4775 | 4775 | 4780 | 4770 | 4009 |
| 531 | 20241007 | 103600 | 2632511245 | 4775 | 4775 | 4780 | 4775 | 592 |
| 532 | 20241007 | 103500 | 2629684320 | 4775 | 4775 | 4780 | 4775 | 3460 |
| 533 | 20241007 | 103400 | 2613162635 | 4775 | 4780 | 4780 | 4775 | 781 |
| 534 | 20241007 | 103300 | 2609429525 | 4780 | 4785 | 4785 | 4780 | 2504 |
| 535 | 20241007 | 103200 | 2597448650 | 4785 | 4790 | 4790 | 4785 | 248 |
| 536 | 20241007 | 103100 | 2596261720 | 4785 | 4790 | 4790 | 4785 | 317 |
| 537 | 20241007 | 103000 | 2594744825 | 4790 | 4795 | 4795 | 4790 | 2742 |
| 538 | 20241007 | 102900 | 2581602470 | 4800 | 4800 | 4800 | 4800 | 472 |
| 539 | 20241007 | 102800 | 2579336870 | 4800 | 4805 | 4810 | 4800 | 5859 |
| 540 | 20241007 | 102700 | 2551212150 | 4800 | 4810 | 4810 | 4800 | 569 |
| 541 | 20241007 | 102600 | 2548478290 | 4805 | 4805 | 4805 | 4800 | 573 |
| 542 | 20241007 | 102500 | 2545725030 | 4805 | 4800 | 4805 | 4800 | 342 |
| 543 | 20241007 | 102400 | 2544082250 | 4800 | 4795 | 4800 | 4795 | 1054 |
| 544 | 20241007 | 102300 | 2539023550 | 4800 | 4800 | 4800 | 4795 | 179 |
| 545 | 20241007 | 102200 | 2538165140 | 4800 | 4800 | 4805 | 4800 | 916 |
| 546 | 20241007 | 102100 | 2533767300 | 4800 | 4790 | 4800 | 4790 | 1209 |
| 547 | 20241007 | 102000 | 2527964600 | 4800 | 4800 | 4800 | 4790 | 176 |
| 548 | 20241007 | 101900 | 2527120940 | 4795 | 4790 | 4795 | 4785 | 1741 |
| 549 | 20241007 | 101800 | 2518781025 | 4790 | 4795 | 4795 | 4785 | 4296 |
| 550 | 20241007 | 101700 | 2498204930 | 4795 | 4810 | 4815 | 4790 | 7644 |
| 551 | 20241007 | 101600 | 2461483365 | 4815 | 4805 | 4825 | 4805 | 5693 |
| 552 | 20241007 | 101500 | 2434058330 | 4810 | 4800 | 4810 | 4800 | 1231 |
| 553 | 20241007 | 101400 | 2428142700 | 4800 | 4800 | 4805 | 4800 | 762 |
| 554 | 20241007 | 101300 | 2424485050 | 4800 | 4800 | 4800 | 4800 | 1461 |
| 555 | 20241007 | 101200 | 2417472250 | 4800 | 4800 | 4805 | 4800 | 1043 |
| 556 | 20241007 | 101100 | 2412465285 | 4800 | 4790 | 4800 | 4790 | 546 |
| 557 | 20241007 | 101000 | 2409847715 | 4790 | 4795 | 4795 | 4790 | 410 |
| 558 | 20241007 | 100900 | 2407882245 | 4790 | 4795 | 4795 | 4790 | 150 |
| 559 | 20241007 | 100800 | 2407163235 | 4790 | 4795 | 4800 | 4790 | 1843 |
| 560 | 20241007 | 100700 | 2398325875 | 4795 | 4790 | 4795 | 4780 | 1822 |
| 561 | 20241007 | 100600 | 2389598650 | 4780 | 4775 | 4780 | 4775 | 1327 |
| 562 | 20241007 | 100500 | 2383256935 | 4775 | 4770 | 4775 | 4765 | 450 |
| 563 | 20241007 | 100400 | 2381111100 | 4770 | 4770 | 4770 | 4770 | 10 |
| 564 | 20241007 | 100300 | 2381063400 | 4770 | 4765 | 4770 | 4765 | 487 |
| 565 | 20241007 | 100200 | 2378742755 | 4785 | 4765 | 4785 | 4765 | 5531 |
| 566 | 20241007 | 100100 | 2352387520 | 4765 | 4775 | 4775 | 4765 | 3706 |
| 567 | 20241007 | 100000 | 2334704650 | 4775 | 4775 | 4795 | 4755 | 3285 |
| 568 | 20241007 | 095900 | 2319030450 | 4775 | 4790 | 4795 | 4775 | 3452 |
| 569 | 20241007 | 095800 | 2302488750 | 4790 | 4785 | 4790 | 4785 | 2673 |
| 570 | 20241007 | 095700 | 2289685215 | 4785 | 4785 | 4785 | 4775 | 4414 |
| 571 | 20241007 | 095600 | 2268579230 | 4780 | 4775 | 4780 | 4770 | 1961 |
| 572 | 20241007 | 095500 | 2259210090 | 4775 | 4765 | 4775 | 4765 | 1077 |
| 573 | 20241007 | 095400 | 2254071905 | 4760 | 4750 | 4760 | 4750 | 2314 |
| 574 | 20241007 | 095300 | 2243067645 | 4750 | 4755 | 4755 | 4750 | 1428 |
| 575 | 20241007 | 095200 | 2236279505 | 4760 | 4760 | 4760 | 4760 | 460 |
| 576 | 20241007 | 095100 | 2234089905 | 4765 | 4775 | 4775 | 4765 | 2178 |
| 577 | 20241007 | 095000 | 2223694210 | 4780 | 4775 | 4780 | 4775 | 89 |
| 578 | 20241007 | 094900 | 2223269160 | 4775 | 4785 | 4785 | 4775 | 1962 |
| 579 | 20241007 | 094800 | 2213888020 | 4785 | 4780 | 4785 | 4770 | 899 |
| 580 | 20241007 | 094700 | 2209593370 | 4780 | 4780 | 4780 | 4780 | 269 |
| 581 | 20241007 | 094600 | 2208307550 | 4780 | 4785 | 4785 | 4770 | 1533 |
| 582 | 20241007 | 094500 | 2200981495 | 4785 | 4760 | 4785 | 4760 | 3791 |
| 583 | 20241007 | 094400 | 2182875795 | 4760 | 4765 | 4765 | 4760 | 1113 |
| 584 | 20241007 | 094300 | 2177575195 | 4765 | 4770 | 4770 | 4765 | 1836 |
| 585 | 20241007 | 094200 | 2168824860 | 4770 | 4770 | 4775 | 4765 | 1311 |
| 586 | 20241007 | 094100 | 2162572640 | 4775 | 4775 | 4775 | 4770 | 2548 |
| 587 | 20241007 | 094000 | 2150418275 | 4770 | 4760 | 4775 | 4760 | 1356 |
| 588 | 20241007 | 093900 | 2143952255 | 4760 | 4760 | 4760 | 4760 | 1785 |
| 589 | 20241007 | 093800 | 2135455655 | 4760 | 4765 | 4770 | 4760 | 167 |
| 590 | 20241007 | 093700 | 2134660220 | 4765 | 4770 | 4775 | 4765 | 1898 |
| 591 | 20241007 | 093600 | 2125610430 | 4775 | 4760 | 4775 | 4760 | 4480 |
| 592 | 20241007 | 093500 | 2104254630 | 4770 | 4735 | 4770 | 4730 | 13179 |
| 593 | 20241007 | 093400 | 2041770690 | 4735 | 4745 | 4745 | 4735 | 5405 |
| 594 | 20241007 | 093300 | 2016138905 | 4745 | 4750 | 4755 | 4745 | 2447 |
| 595 | 20241007 | 093200 | 2004515420 | 4755 | 4750 | 4755 | 4750 | 2138 |
| 596 | 20241007 | 093100 | 1994349805 | 4750 | 4755 | 4755 | 4750 | 574 |
| 597 | 20241007 | 093000 | 1991621170 | 4760 | 4755 | 4760 | 4750 | 6054 |
| 598 | 20241007 | 092900 | 1962832645 | 4760 | 4755 | 4760 | 4755 | 1833 |
| 599 | 20241007 | 092800 | 1954116195 | 4760 | 4750 | 4760 | 4750 | 2911 |
| 600 | 20241007 | 092700 | 1940280305 | 4750 | 4755 | 4760 | 4750 | 6808 |
| 601 | 20241007 | 092600 | 1907937340 | 4755 | 4755 | 4760 | 4755 | 2147 |
| 602 | 20241007 | 092500 | 1897727230 | 4755 | 4765 | 4765 | 4755 | 7069 |
| 603 | 20241007 | 092400 | 1864080255 | 4765 | 4765 | 4770 | 4760 | 3462 |
| 604 | 20241007 | 092300 | 1847584135 | 4765 | 4765 | 4770 | 4765 | 492 |
| 605 | 20241007 | 092200 | 1845238730 | 4770 | 4760 | 4770 | 4760 | 2308 |
| 606 | 20241007 | 092100 | 1834243960 | 4760 | 4760 | 4765 | 4760 | 9198 |
| 607 | 20241007 | 092000 | 1790456660 | 4760 | 4770 | 4770 | 4760 | 13553 |
| 608 | 20241007 | 091900 | 1725867440 | 4770 | 4775 | 4780 | 4770 | 23531 |
| 609 | 20241007 | 091800 | 1613517515 | 4780 | 4780 | 4785 | 4775 | 5079 |
| 610 | 20241007 | 091700 | 1589258655 | 4780 | 4780 | 4785 | 4780 | 1796 |
| 611 | 20241007 | 091600 | 1580673440 | 4780 | 4780 | 4785 | 4775 | 4476 |
| 612 | 20241007 | 091500 | 1559283350 | 4785 | 4775 | 4790 | 4775 | 4675 |
| 613 | 20241007 | 091400 | 1536929735 | 4775 | 4780 | 4790 | 4775 | 15521 |
| 614 | 20241007 | 091300 | 1462736510 | 4780 | 4780 | 4785 | 4780 | 3281 |
| 615 | 20241007 | 091200 | 1447047450 | 4780 | 4790 | 4795 | 4780 | 14328 |
| 616 | 20241007 | 091100 | 1378507985 | 4790 | 4795 | 4800 | 4785 | 10389 |
| 617 | 20241007 | 091000 | 1328725280 | 4795 | 4790 | 4805 | 4790 | 6182 |
| 618 | 20241007 | 090900 | 1299072295 | 4800 | 4785 | 4820 | 4785 | 9982 |
| 619 | 20241007 | 090800 | 1251240550 | 4785 | 4805 | 4805 | 4785 | 12379 |
| 620 | 20241007 | 090700 | 1191893295 | 4805 | 4800 | 4820 | 4795 | 14464 |
| 621 | 20241007 | 090600 | 1122427545 | 4805 | 4805 | 4810 | 4800 | 13701 |
| 622 | 20241007 | 090500 | 1056587590 | 4805 | 4820 | 4820 | 4805 | 8587 |
| 623 | 20241007 | 090400 | 1015292700 | 4825 | 4820 | 4825 | 4805 | 16458 |
| 624 | 20241007 | 090300 | 936055200 | 4820 | 4850 | 4850 | 4810 | 25656 |
| 625 | 20241007 | 090200 | 812211395 | 4845 | 4815 | 4855 | 4815 | 30176 |
| 626 | 20241007 | 090100 | 666103655 | 4815 | 4810 | 4860 | 4800 | 67826 |
| 627 | 20241007 | 090000 | 337978165 | 4810 | 4785 | 4810 | 4785 | 70493 |