27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 3 | 20230616 | 190300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20230616 | 190200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20230616 | 190100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20230616 | 190000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20230616 | 185900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20230616 | 185800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20230616 | 185700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20230616 | 185600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20230616 | 185500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20230616 | 185400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20230616 | 185300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20230616 | 185200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20230616 | 185100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20230616 | 185000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20230616 | 184900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20230616 | 184800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20230616 | 184700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20230616 | 184600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20230616 | 184500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20230616 | 184400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20230616 | 184300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20230616 | 184200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20230616 | 184100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20230616 | 184000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20230616 | 183900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20230616 | 183800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20230616 | 183700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20230616 | 183600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20230616 | 183500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20230616 | 183400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 33 | 20230616 | 183300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20230616 | 183200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20230616 | 183100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20230616 | 183000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20230616 | 182900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20230616 | 182800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20230616 | 182700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20230616 | 182600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20230616 | 182500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20230616 | 182400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20230616 | 182300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20230616 | 182200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20230616 | 182100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20230616 | 182000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20230616 | 181900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20230616 | 181800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20230616 | 181700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20230616 | 181600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20230616 | 181500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20230616 | 181400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20230616 | 181300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20230616 | 181200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20230616 | 181100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20230616 | 181000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20230616 | 180900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20230616 | 180800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20230616 | 180700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20230616 | 180600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20230616 | 180500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20230616 | 180400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 63 | 20230616 | 180300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20230616 | 180200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20230616 | 180100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20230616 | 180000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20230616 | 175900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20230616 | 175800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20230616 | 175700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20230616 | 175600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20230616 | 175500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20230616 | 175400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20230616 | 175300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20230616 | 175200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20230616 | 175100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20230616 | 175000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20230616 | 174900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20230616 | 174800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20230616 | 174700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20230616 | 174600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20230616 | 174500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20230616 | 174400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20230616 | 174300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20230616 | 174200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20230616 | 174100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20230616 | 174000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20230616 | 173900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20230616 | 173800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20230616 | 173700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20230616 | 173600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20230616 | 173500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20230616 | 173400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 93 | 20230616 | 173300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20230616 | 173200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20230616 | 173100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20230616 | 173000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20230616 | 172900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20230616 | 172800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20230616 | 172700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20230616 | 172600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20230616 | 172500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20230616 | 172400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20230616 | 172300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20230616 | 172200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20230616 | 172100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20230616 | 172000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20230616 | 171900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20230616 | 171800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20230616 | 171700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20230616 | 171600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20230616 | 171500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20230616 | 171400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20230616 | 171300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20230616 | 171200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20230616 | 171100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20230616 | 171000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20230616 | 170900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20230616 | 170800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20230616 | 170700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20230616 | 170600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20230616 | 170500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20230616 | 170400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 123 | 20230616 | 170300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20230616 | 170200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20230616 | 170100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20230616 | 170000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20230616 | 165900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20230616 | 165800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20230616 | 165700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20230616 | 165600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20230616 | 165500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20230616 | 165400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20230616 | 165300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20230616 | 165200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20230616 | 165100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20230616 | 165000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20230616 | 164900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20230616 | 164800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20230616 | 164700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20230616 | 164600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20230616 | 164500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20230616 | 164400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20230616 | 164300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20230616 | 164200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20230616 | 164100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20230616 | 164000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20230616 | 163900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20230616 | 163800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20230616 | 163700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20230616 | 163600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20230616 | 163500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20230616 | 163400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 153 | 20230616 | 163300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20230616 | 163200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20230616 | 163100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20230616 | 163000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20230616 | 162900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20230616 | 162800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20230616 | 162700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20230616 | 162600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20230616 | 162500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20230616 | 162400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20230616 | 162300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20230616 | 162200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20230616 | 162100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20230616 | 162000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20230616 | 161900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20230616 | 161800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20230616 | 161700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20230616 | 161600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20230616 | 161500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20230616 | 161400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20230616 | 161300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20230616 | 161200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20230616 | 161100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20230616 | 161000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20230616 | 160900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20230616 | 160800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20230616 | 160700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20230616 | 160600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20230616 | 160500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20230616 | 160400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 183 | 20230616 | 160300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20230616 | 160200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20230616 | 160100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20230616 | 160000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20230616 | 155900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20230616 | 155800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20230616 | 155700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20230616 | 155600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20230616 | 155500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20230616 | 155400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20230616 | 155300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20230616 | 155200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20230616 | 155100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20230616 | 155000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20230616 | 154900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20230616 | 154800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20230616 | 154700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20230616 | 154600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20230616 | 154500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20230616 | 154400 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20230616 | 154300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20230616 | 154200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20230616 | 154100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20230616 | 154000 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20230616 | 153900 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20230616 | 153800 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20230616 | 153700 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20230616 | 153600 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20230616 | 153500 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20230616 | 153400 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 213 | 20230616 | 153300 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20230616 | 153200 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20230616 | 153100 | 385547150 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20230616 | 153000 | 385547150 | 813 | 813 | 813 | 813 | 12294 |
| 217 | 20230616 | 152900 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20230616 | 152800 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20230616 | 152700 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20230616 | 152600 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20230616 | 152500 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20230616 | 152400 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20230616 | 152300 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20230616 | 152200 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20230616 | 152100 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20230616 | 152000 | 375552128 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20230616 | 151900 | 375552128 | 811 | 812 | 813 | 811 | 1442 |
| 228 | 20230616 | 151800 | 374382632 | 813 | 813 | 813 | 810 | 1010 |
| 229 | 20230616 | 151700 | 373563802 | 811 | 813 | 813 | 811 | 902 |
| 230 | 20230616 | 151600 | 372832239 | 812 | 813 | 813 | 812 | 325 |
| 231 | 20230616 | 151500 | 372568200 | 812 | 813 | 813 | 812 | 115 |
| 232 | 20230616 | 151400 | 372474800 | 813 | 812 | 813 | 812 | 1012 |
| 233 | 20230616 | 151300 | 371652441 | 812 | 813 | 813 | 812 | 664 |
| 234 | 20230616 | 151200 | 371113242 | 813 | 813 | 813 | 813 | 50 |
| 235 | 20230616 | 151100 | 371072592 | 812 | 812 | 813 | 812 | 1676 |
| 236 | 20230616 | 151000 | 369710190 | 812 | 812 | 812 | 812 | 2 |
| 237 | 20230616 | 150900 | 369708566 | 812 | 812 | 812 | 812 | 1 |
| 238 | 20230616 | 150800 | 369707754 | 813 | 812 | 813 | 812 | 201 |
| 239 | 20230616 | 150700 | 369544342 | 813 | 813 | 813 | 813 | 2 |
| 240 | 20230616 | 150600 | 369542716 | 812 | 813 | 813 | 812 | 26 |
| 241 | 20230616 | 150500 | 369521603 | 811 | 811 | 811 | 811 | 52 |
| 242 | 20230616 | 150400 | 369479431 | 811 | 811 | 811 | 811 | 903 |
| 243 | 20230616 | 150300 | 368747098 | 813 | 813 | 813 | 813 | 1 |
| 244 | 20230616 | 150200 | 368746285 | 811 | 811 | 811 | 811 | 1 |
| 245 | 20230616 | 150100 | 368745474 | 813 | 813 | 813 | 813 | 0 |
| 246 | 20230616 | 150000 | 368745474 | 813 | 813 | 813 | 813 | 0 |
| 247 | 20230616 | 145900 | 368745474 | 813 | 813 | 813 | 811 | 19 |
| 248 | 20230616 | 145800 | 368730057 | 813 | 813 | 813 | 813 | 1 |
| 249 | 20230616 | 145700 | 368729244 | 811 | 811 | 811 | 811 | 1188 |
| 250 | 20230616 | 145600 | 367765776 | 812 | 812 | 812 | 812 | 13 |
| 251 | 20230616 | 145500 | 367755220 | 812 | 813 | 813 | 812 | 168 |
| 252 | 20230616 | 145400 | 367618664 | 813 | 813 | 813 | 813 | 151 |
| 253 | 20230616 | 145300 | 367495901 | 813 | 812 | 813 | 812 | 41 |
| 254 | 20230616 | 145200 | 367462608 | 812 | 812 | 812 | 812 | 81 |
| 255 | 20230616 | 145100 | 367396836 | 813 | 813 | 813 | 813 | 0 |
| 256 | 20230616 | 145000 | 367396836 | 813 | 813 | 813 | 813 | 0 |
| 257 | 20230616 | 144900 | 367396836 | 813 | 813 | 813 | 813 | 0 |
| 258 | 20230616 | 144800 | 367396836 | 813 | 812 | 813 | 811 | 67 |
| 259 | 20230616 | 144700 | 367342475 | 812 | 813 | 813 | 812 | 1020 |
| 260 | 20230616 | 144600 | 366513235 | 813 | 812 | 813 | 812 | 261 |
| 261 | 20230616 | 144500 | 366301167 | 812 | 812 | 812 | 812 | 0 |
| 262 | 20230616 | 144400 | 366301167 | 812 | 812 | 812 | 812 | 0 |
| 263 | 20230616 | 144300 | 366301167 | 812 | 812 | 812 | 812 | 2 |
| 264 | 20230616 | 144200 | 366299543 | 813 | 813 | 813 | 813 | 10 |
| 265 | 20230616 | 144100 | 366291413 | 812 | 812 | 812 | 812 | 0 |
| 266 | 20230616 | 144000 | 366291413 | 812 | 812 | 812 | 812 | 0 |
| 267 | 20230616 | 143900 | 366291413 | 812 | 814 | 814 | 812 | 184 |
| 268 | 20230616 | 143800 | 366141706 | 812 | 814 | 814 | 812 | 4 |
| 269 | 20230616 | 143700 | 366138452 | 814 | 814 | 814 | 814 | 614 |
| 270 | 20230616 | 143600 | 365638656 | 814 | 811 | 814 | 811 | 102 |
| 271 | 20230616 | 143500 | 365555931 | 814 | 811 | 814 | 811 | 2 |
| 272 | 20230616 | 143400 | 365554306 | 814 | 814 | 814 | 814 | 1 |
| 273 | 20230616 | 143300 | 365553492 | 811 | 814 | 814 | 811 | 157 |
| 274 | 20230616 | 143200 | 365426082 | 812 | 812 | 812 | 812 | 1 |
| 275 | 20230616 | 143100 | 365425270 | 814 | 814 | 814 | 814 | 1 |
| 276 | 20230616 | 143000 | 365424456 | 812 | 813 | 814 | 812 | 15 |
| 277 | 20230616 | 142900 | 365412262 | 814 | 814 | 814 | 814 | 881 |
| 278 | 20230616 | 142800 | 364695128 | 815 | 815 | 815 | 815 | 1 |
| 279 | 20230616 | 142700 | 364694313 | 815 | 812 | 815 | 811 | 992 |
| 280 | 20230616 | 142600 | 363888807 | 813 | 813 | 813 | 813 | 10 |
| 281 | 20230616 | 142500 | 363880677 | 815 | 815 | 815 | 815 | 0 |
| 282 | 20230616 | 142400 | 363880677 | 815 | 815 | 815 | 815 | 0 |
| 283 | 20230616 | 142300 | 363880677 | 815 | 815 | 815 | 815 | 0 |
| 284 | 20230616 | 142200 | 363880677 | 815 | 814 | 815 | 814 | 1358 |
| 285 | 20230616 | 142100 | 362775263 | 814 | 814 | 814 | 814 | 0 |
| 286 | 20230616 | 142000 | 362775263 | 814 | 814 | 814 | 814 | 2 |
| 287 | 20230616 | 141900 | 362773635 | 810 | 814 | 814 | 810 | 3765 |
| 288 | 20230616 | 141800 | 359721492 | 814 | 813 | 814 | 813 | 252 |
| 289 | 20230616 | 141700 | 359516615 | 814 | 814 | 814 | 814 | 0 |
| 290 | 20230616 | 141600 | 359516615 | 814 | 814 | 814 | 814 | 1 |
| 291 | 20230616 | 141500 | 359515801 | 814 | 814 | 814 | 814 | 1 |
| 292 | 20230616 | 141400 | 359514987 | 814 | 814 | 814 | 814 | 129 |
| 293 | 20230616 | 141300 | 359409981 | 814 | 814 | 814 | 814 | 0 |
| 294 | 20230616 | 141200 | 359409981 | 814 | 814 | 814 | 814 | 2 |
| 295 | 20230616 | 141100 | 359408353 | 814 | 814 | 814 | 814 | 0 |
| 296 | 20230616 | 141000 | 359408353 | 814 | 811 | 814 | 811 | 1068 |
| 297 | 20230616 | 140900 | 358542199 | 811 | 810 | 811 | 810 | 10422 |
| 298 | 20230616 | 140800 | 350092407 | 810 | 811 | 811 | 810 | 1964 |
| 299 | 20230616 | 140700 | 348500565 | 813 | 812 | 813 | 812 | 51 |
| 300 | 20230616 | 140600 | 348459152 | 813 | 813 | 813 | 813 | 21 |
| 301 | 20230616 | 140500 | 348442079 | 813 | 813 | 813 | 813 | 948 |
| 302 | 20230616 | 140400 | 347671355 | 811 | 813 | 813 | 811 | 52 |
| 303 | 20230616 | 140300 | 347629179 | 811 | 811 | 811 | 811 | 100 |
| 304 | 20230616 | 140200 | 347548079 | 811 | 811 | 811 | 811 | 0 |
| 305 | 20230616 | 140100 | 347548079 | 811 | 812 | 812 | 811 | 123 |
| 306 | 20230616 | 140000 | 347448292 | 813 | 813 | 813 | 813 | 0 |
| 307 | 20230616 | 135900 | 347448292 | 813 | 813 | 813 | 813 | 50 |
| 308 | 20230616 | 135800 | 347407642 | 814 | 814 | 814 | 814 | 16 |
| 309 | 20230616 | 135700 | 347394618 | 814 | 814 | 814 | 814 | 0 |
| 310 | 20230616 | 135600 | 347394618 | 814 | 814 | 814 | 814 | 1 |
| 311 | 20230616 | 135500 | 347393804 | 814 | 814 | 814 | 814 | 0 |
| 312 | 20230616 | 135400 | 347393804 | 814 | 814 | 814 | 814 | 0 |
| 313 | 20230616 | 135300 | 347393804 | 814 | 810 | 814 | 810 | 106 |
| 314 | 20230616 | 135200 | 347307920 | 809 | 810 | 810 | 809 | 2839 |
| 315 | 20230616 | 135100 | 345011010 | 810 | 811 | 811 | 810 | 2155 |
| 316 | 20230616 | 135000 | 343265310 | 812 | 814 | 814 | 812 | 61 |
| 317 | 20230616 | 134900 | 343215776 | 813 | 813 | 813 | 813 | 54 |
| 318 | 20230616 | 134800 | 343171874 | 814 | 814 | 814 | 814 | 5 |
| 319 | 20230616 | 134700 | 343167804 | 816 | 812 | 816 | 812 | 1728 |
| 320 | 20230616 | 134600 | 341762800 | 811 | 812 | 812 | 811 | 5542 |
| 321 | 20230616 | 134500 | 337265696 | 813 | 813 | 813 | 813 | 60 |
| 322 | 20230616 | 134400 | 337216916 | 813 | 813 | 813 | 813 | 1015 |
| 323 | 20230616 | 134300 | 336391721 | 811 | 811 | 811 | 811 | 0 |
| 324 | 20230616 | 134200 | 336391721 | 811 | 813 | 813 | 811 | 1127 |
| 325 | 20230616 | 134100 | 335476324 | 816 | 816 | 816 | 816 | 0 |
| 326 | 20230616 | 134000 | 335476324 | 816 | 816 | 816 | 816 | 8 |
| 327 | 20230616 | 133900 | 335469796 | 816 | 813 | 816 | 812 | 252 |
| 328 | 20230616 | 133800 | 335264918 | 813 | 812 | 813 | 812 | 2381 |
| 329 | 20230616 | 133700 | 333331525 | 813 | 813 | 813 | 813 | 1584 |
| 330 | 20230616 | 133600 | 332043733 | 813 | 815 | 816 | 813 | 4070 |
| 331 | 20230616 | 133500 | 328729269 | 816 | 816 | 816 | 816 | 140 |
| 332 | 20230616 | 133400 | 328615029 | 816 | 815 | 816 | 815 | 221 |
| 333 | 20230616 | 133300 | 328434913 | 816 | 816 | 816 | 816 | 1 |
| 334 | 20230616 | 133200 | 328434097 | 815 | 816 | 816 | 815 | 12 |
| 335 | 20230616 | 133100 | 328424306 | 815 | 816 | 816 | 815 | 302 |
| 336 | 20230616 | 133000 | 328178174 | 816 | 816 | 816 | 816 | 0 |
| 337 | 20230616 | 132900 | 328178174 | 816 | 816 | 816 | 816 | 20 |
| 338 | 20230616 | 132800 | 328161854 | 818 | 818 | 818 | 818 | 0 |
| 339 | 20230616 | 132700 | 328161854 | 818 | 818 | 818 | 818 | 0 |
| 340 | 20230616 | 132600 | 328161854 | 818 | 818 | 818 | 818 | 0 |
| 341 | 20230616 | 132500 | 328161854 | 818 | 818 | 818 | 818 | 0 |
| 342 | 20230616 | 132400 | 328161854 | 818 | 818 | 818 | 818 | 0 |
| 343 | 20230616 | 132300 | 328161854 | 818 | 816 | 818 | 816 | 38 |
| 344 | 20230616 | 132200 | 328130818 | 817 | 816 | 817 | 815 | 740 |
| 345 | 20230616 | 132100 | 327527186 | 817 | 817 | 817 | 816 | 26 |
| 346 | 20230616 | 132000 | 327505947 | 818 | 818 | 818 | 818 | 35 |
| 347 | 20230616 | 131900 | 327477317 | 816 | 816 | 816 | 816 | 0 |
| 348 | 20230616 | 131800 | 327477317 | 816 | 817 | 817 | 816 | 8 |
| 349 | 20230616 | 131700 | 327470785 | 818 | 818 | 819 | 818 | 18 |
| 350 | 20230616 | 131600 | 327456060 | 818 | 817 | 818 | 817 | 201 |
| 351 | 20230616 | 131500 | 327291643 | 818 | 818 | 818 | 818 | 31 |
| 352 | 20230616 | 131400 | 327266285 | 818 | 818 | 818 | 818 | 5 |
| 353 | 20230616 | 131300 | 327262195 | 819 | 818 | 819 | 818 | 13 |
| 354 | 20230616 | 131200 | 327251560 | 818 | 818 | 818 | 818 | 144 |
| 355 | 20230616 | 131100 | 327133768 | 818 | 817 | 818 | 817 | 198 |
| 356 | 20230616 | 131000 | 326971904 | 818 | 818 | 818 | 818 | 2 |
| 357 | 20230616 | 130900 | 326970268 | 819 | 817 | 819 | 817 | 1015 |
| 358 | 20230616 | 130800 | 326139953 | 818 | 818 | 818 | 818 | 0 |
| 359 | 20230616 | 130700 | 326139953 | 818 | 818 | 818 | 818 | 0 |
| 360 | 20230616 | 130600 | 326139953 | 818 | 818 | 818 | 818 | 0 |
| 361 | 20230616 | 130500 | 326139953 | 818 | 818 | 818 | 818 | 0 |
| 362 | 20230616 | 130400 | 326139953 | 818 | 818 | 818 | 818 | 600 |
| 363 | 20230616 | 130300 | 325649153 | 817 | 817 | 817 | 817 | 105 |
| 364 | 20230616 | 130200 | 325563368 | 818 | 818 | 818 | 818 | 0 |
| 365 | 20230616 | 130100 | 325563368 | 818 | 818 | 818 | 817 | 1356 |
| 366 | 20230616 | 130000 | 324454275 | 818 | 818 | 818 | 818 | 1910 |
| 367 | 20230616 | 125900 | 322891895 | 818 | 818 | 818 | 818 | 11 |
| 368 | 20230616 | 125800 | 322882897 | 818 | 819 | 819 | 818 | 124 |
| 369 | 20230616 | 125700 | 322781388 | 819 | 819 | 819 | 818 | 191 |
| 370 | 20230616 | 125600 | 322624998 | 819 | 818 | 819 | 818 | 1019 |
| 371 | 20230616 | 125500 | 321791356 | 818 | 818 | 818 | 818 | 20 |
| 372 | 20230616 | 125400 | 321774996 | 818 | 818 | 818 | 818 | 3 |
| 373 | 20230616 | 125300 | 321772542 | 818 | 818 | 818 | 818 | 0 |
| 374 | 20230616 | 125200 | 321772542 | 818 | 818 | 818 | 818 | 0 |
| 375 | 20230616 | 125100 | 321772542 | 818 | 818 | 818 | 818 | 187 |
| 376 | 20230616 | 125000 | 321619576 | 818 | 818 | 818 | 818 | 0 |
| 377 | 20230616 | 124900 | 321619576 | 818 | 818 | 818 | 818 | 0 |
| 378 | 20230616 | 124800 | 321619576 | 818 | 817 | 818 | 817 | 9 |
| 379 | 20230616 | 124700 | 321612215 | 816 | 816 | 816 | 816 | 14 |
| 380 | 20230616 | 124600 | 321600791 | 818 | 818 | 818 | 818 | 0 |
| 381 | 20230616 | 124500 | 321600791 | 818 | 816 | 818 | 816 | 15 |
| 382 | 20230616 | 124400 | 321588545 | 817 | 817 | 817 | 817 | 0 |
| 383 | 20230616 | 124300 | 321588545 | 817 | 815 | 817 | 815 | 57 |
| 384 | 20230616 | 124200 | 321541979 | 817 | 817 | 817 | 817 | 48 |
| 385 | 20230616 | 124100 | 321502763 | 817 | 817 | 817 | 817 | 3 |
| 386 | 20230616 | 124000 | 321500312 | 818 | 817 | 818 | 817 | 61 |
| 387 | 20230616 | 123900 | 321450471 | 817 | 817 | 817 | 817 | 42 |
| 388 | 20230616 | 123800 | 321416157 | 817 | 817 | 817 | 817 | 1 |
| 389 | 20230616 | 123700 | 321415340 | 817 | 815 | 817 | 815 | 36 |
| 390 | 20230616 | 123600 | 321385934 | 818 | 818 | 818 | 815 | 5 |
| 391 | 20230616 | 123500 | 321381853 | 818 | 817 | 818 | 817 | 19 |
| 392 | 20230616 | 123400 | 321366329 | 819 | 818 | 819 | 818 | 112 |
| 393 | 20230616 | 123300 | 321274619 | 819 | 813 | 819 | 813 | 1760 |
| 394 | 20230616 | 123200 | 319842293 | 819 | 816 | 819 | 816 | 3000 |
| 395 | 20230616 | 123100 | 317387394 | 816 | 816 | 816 | 816 | 0 |
| 396 | 20230616 | 123000 | 317387394 | 816 | 815 | 816 | 814 | 72 |
| 397 | 20230616 | 122900 | 317328759 | 816 | 816 | 816 | 816 | 0 |
| 398 | 20230616 | 122800 | 317328759 | 816 | 816 | 816 | 816 | 1 |
| 399 | 20230616 | 122700 | 317327943 | 814 | 814 | 814 | 814 | 43 |
| 400 | 20230616 | 122600 | 317292941 | 815 | 815 | 815 | 815 | 514 |
| 401 | 20230616 | 122500 | 316874031 | 815 | 814 | 815 | 814 | 119 |
| 402 | 20230616 | 122400 | 316777164 | 814 | 814 | 814 | 814 | 1 |
| 403 | 20230616 | 122300 | 316776350 | 814 | 815 | 815 | 814 | 3 |
| 404 | 20230616 | 122200 | 316773906 | 814 | 813 | 814 | 813 | 4346 |
| 405 | 20230616 | 122100 | 313237586 | 813 | 813 | 813 | 813 | 27 |
| 406 | 20230616 | 122000 | 313215635 | 813 | 813 | 813 | 813 | 615 |
| 407 | 20230616 | 121900 | 312715640 | 813 | 813 | 813 | 813 | 0 |
| 408 | 20230616 | 121800 | 312715640 | 813 | 814 | 814 | 813 | 543 |
| 409 | 20230616 | 121700 | 312274126 | 814 | 814 | 814 | 814 | 1 |
| 410 | 20230616 | 121600 | 312273312 | 815 | 815 | 815 | 815 | 24 |
| 411 | 20230616 | 121500 | 312253752 | 815 | 816 | 816 | 815 | 21 |
| 412 | 20230616 | 121400 | 312236617 | 816 | 815 | 816 | 815 | 31 |
| 413 | 20230616 | 121300 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 414 | 20230616 | 121200 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 415 | 20230616 | 121100 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 416 | 20230616 | 121000 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 417 | 20230616 | 120900 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 418 | 20230616 | 120800 | 312211322 | 817 | 817 | 817 | 817 | 0 |
| 419 | 20230616 | 120700 | 312211322 | 817 | 817 | 817 | 817 | 2 |
| 420 | 20230616 | 120600 | 312209688 | 811 | 811 | 811 | 811 | 0 |
| 421 | 20230616 | 120500 | 312209688 | 811 | 811 | 811 | 811 | 0 |
| 422 | 20230616 | 120400 | 312209688 | 811 | 817 | 817 | 811 | 419 |
| 423 | 20230616 | 120300 | 311869753 | 809 | 816 | 816 | 809 | 28010 |
| 424 | 20230616 | 120200 | 289162097 | 818 | 818 | 818 | 816 | 12 |
| 425 | 20230616 | 120100 | 289152301 | 818 | 818 | 818 | 818 | 1 |
| 426 | 20230616 | 120000 | 289151483 | 810 | 818 | 819 | 810 | 50034 |
| 427 | 20230616 | 115900 | 248522132 | 818 | 818 | 818 | 818 | 792 |
| 428 | 20230616 | 115800 | 247874276 | 819 | 819 | 819 | 819 | 200 |
| 429 | 20230616 | 115700 | 247710476 | 819 | 819 | 819 | 819 | 0 |
| 430 | 20230616 | 115600 | 247710476 | 819 | 818 | 819 | 818 | 1222 |
| 431 | 20230616 | 115500 | 246710879 | 819 | 818 | 819 | 818 | 11 |
| 432 | 20230616 | 115400 | 246701880 | 819 | 819 | 819 | 819 | 6 |
| 433 | 20230616 | 115300 | 246696966 | 819 | 819 | 819 | 819 | 16 |
| 434 | 20230616 | 115200 | 246683862 | 819 | 819 | 819 | 819 | 610 |
| 435 | 20230616 | 115100 | 246184272 | 819 | 819 | 819 | 819 | 2 |
| 436 | 20230616 | 115000 | 246182634 | 818 | 818 | 818 | 818 | 0 |
| 437 | 20230616 | 114900 | 246182634 | 818 | 818 | 818 | 818 | 500 |
| 438 | 20230616 | 114800 | 245773634 | 819 | 819 | 819 | 819 | 0 |
| 439 | 20230616 | 114700 | 245773634 | 819 | 819 | 819 | 819 | 122 |
| 440 | 20230616 | 114600 | 245673716 | 819 | 819 | 819 | 819 | 122 |
| 441 | 20230616 | 114500 | 245573798 | 819 | 819 | 819 | 819 | 0 |
| 442 | 20230616 | 114400 | 245573798 | 819 | 819 | 819 | 819 | 0 |
| 443 | 20230616 | 114300 | 245573798 | 819 | 819 | 819 | 819 | 1 |
| 444 | 20230616 | 114200 | 245572979 | 819 | 819 | 819 | 819 | 14 |
| 445 | 20230616 | 114100 | 245561513 | 819 | 819 | 819 | 819 | 2015 |
| 446 | 20230616 | 114000 | 243911228 | 819 | 819 | 819 | 819 | 0 |
| 447 | 20230616 | 113900 | 243911228 | 819 | 819 | 819 | 819 | 0 |
| 448 | 20230616 | 113800 | 243911228 | 819 | 819 | 819 | 819 | 0 |
| 449 | 20230616 | 113700 | 243911228 | 819 | 819 | 819 | 819 | 2 |
| 450 | 20230616 | 113600 | 243909590 | 818 | 818 | 818 | 818 | 2465 |
| 451 | 20230616 | 113500 | 241893220 | 817 | 817 | 817 | 817 | 0 |
| 452 | 20230616 | 113400 | 241893220 | 817 | 817 | 817 | 817 | 0 |
| 453 | 20230616 | 113300 | 241893220 | 817 | 817 | 817 | 817 | 800 |
| 454 | 20230616 | 113200 | 241239620 | 818 | 817 | 818 | 817 | 201 |
| 455 | 20230616 | 113100 | 241075402 | 817 | 817 | 817 | 816 | 3934 |
| 456 | 20230616 | 113000 | 237861329 | 818 | 818 | 818 | 818 | 15 |
| 457 | 20230616 | 112900 | 237849059 | 818 | 818 | 818 | 818 | 2 |
| 458 | 20230616 | 112800 | 237847423 | 818 | 817 | 818 | 817 | 2622 |
| 459 | 20230616 | 112700 | 235702749 | 817 | 817 | 818 | 817 | 454 |
| 460 | 20230616 | 112600 | 235331821 | 818 | 818 | 818 | 818 | 1 |
| 461 | 20230616 | 112500 | 235331003 | 818 | 818 | 818 | 818 | 1 |
| 462 | 20230616 | 112400 | 235330185 | 817 | 817 | 817 | 817 | 162 |
| 463 | 20230616 | 112300 | 235197831 | 818 | 818 | 818 | 818 | 1 |
| 464 | 20230616 | 112200 | 235197013 | 817 | 817 | 817 | 817 | 900 |
| 465 | 20230616 | 112100 | 234461713 | 817 | 817 | 817 | 817 | 10 |
| 466 | 20230616 | 112000 | 234453543 | 818 | 818 | 818 | 818 | 0 |
| 467 | 20230616 | 111900 | 234453543 | 818 | 818 | 818 | 818 | 4 |
| 468 | 20230616 | 111800 | 234450271 | 819 | 819 | 819 | 819 | 0 |
| 469 | 20230616 | 111700 | 234450271 | 819 | 819 | 819 | 819 | 0 |
| 470 | 20230616 | 111600 | 234450271 | 819 | 819 | 819 | 819 | 0 |
| 471 | 20230616 | 111500 | 234450271 | 819 | 819 | 819 | 819 | 550 |
| 472 | 20230616 | 111400 | 233999821 | 819 | 819 | 819 | 819 | 1 |
| 473 | 20230616 | 111300 | 233999002 | 817 | 817 | 817 | 817 | 150 |
| 474 | 20230616 | 111200 | 233876452 | 819 | 818 | 819 | 818 | 25 |
| 475 | 20230616 | 111100 | 233856000 | 818 | 818 | 818 | 818 | 1002 |
| 476 | 20230616 | 111000 | 233036364 | 819 | 819 | 819 | 819 | 2 |
| 477 | 20230616 | 110900 | 233034726 | 818 | 819 | 819 | 818 | 1400 |
| 478 | 20230616 | 110800 | 231889126 | 819 | 819 | 819 | 819 | 0 |
| 479 | 20230616 | 110700 | 231889126 | 819 | 819 | 819 | 817 | 12 |
| 480 | 20230616 | 110600 | 231879318 | 819 | 819 | 819 | 819 | 0 |
| 481 | 20230616 | 110500 | 231879318 | 819 | 819 | 819 | 819 | 6 |
| 482 | 20230616 | 110400 | 231874404 | 819 | 819 | 819 | 817 | 3653 |
| 483 | 20230616 | 110300 | 228885197 | 818 | 818 | 818 | 818 | 0 |
| 484 | 20230616 | 110200 | 228885197 | 818 | 818 | 818 | 818 | 4081 |
| 485 | 20230616 | 110100 | 225546939 | 818 | 817 | 818 | 817 | 357 |
| 486 | 20230616 | 110000 | 225255269 | 817 | 817 | 817 | 817 | 0 |
| 487 | 20230616 | 105900 | 225255269 | 817 | 818 | 818 | 817 | 3829 |
| 488 | 20230616 | 105800 | 222123247 | 818 | 818 | 818 | 818 | 0 |
| 489 | 20230616 | 105700 | 222123247 | 818 | 818 | 818 | 818 | 0 |
| 490 | 20230616 | 105600 | 222123247 | 818 | 817 | 818 | 817 | 230 |
| 491 | 20230616 | 105500 | 221935336 | 818 | 818 | 818 | 818 | 1 |
| 492 | 20230616 | 105400 | 221934518 | 817 | 818 | 818 | 817 | 3180 |
| 493 | 20230616 | 105300 | 219334458 | 818 | 818 | 818 | 818 | 0 |
| 494 | 20230616 | 105200 | 219334458 | 818 | 818 | 818 | 818 | 0 |
| 495 | 20230616 | 105100 | 219334458 | 818 | 818 | 818 | 818 | 733 |
| 496 | 20230616 | 105000 | 218734864 | 818 | 818 | 818 | 817 | 248 |
| 497 | 20230616 | 104900 | 218532234 | 818 | 817 | 818 | 817 | 1454 |
| 498 | 20230616 | 104800 | 217344315 | 818 | 818 | 818 | 818 | 0 |
| 499 | 20230616 | 104700 | 217344315 | 818 | 818 | 818 | 818 | 250 |
| 500 | 20230616 | 104600 | 217139815 | 818 | 818 | 818 | 818 | 1 |
| 501 | 20230616 | 104500 | 217138997 | 818 | 818 | 818 | 818 | 0 |
| 502 | 20230616 | 104400 | 217138997 | 818 | 819 | 819 | 818 | 466 |
| 503 | 20230616 | 104300 | 216757808 | 818 | 818 | 819 | 818 | 212 |
| 504 | 20230616 | 104200 | 216584391 | 818 | 818 | 818 | 816 | 5169 |
| 505 | 20230616 | 104100 | 212356152 | 818 | 816 | 818 | 816 | 19 |
| 506 | 20230616 | 104000 | 212340619 | 818 | 818 | 818 | 818 | 0 |
| 507 | 20230616 | 103900 | 212340619 | 818 | 817 | 818 | 817 | 85 |
| 508 | 20230616 | 103800 | 212271173 | 817 | 817 | 817 | 817 | 50 |
| 509 | 20230616 | 103700 | 212230323 | 817 | 817 | 817 | 817 | 81 |
| 510 | 20230616 | 103600 | 212164146 | 818 | 818 | 818 | 818 | 1 |
| 511 | 20230616 | 103500 | 212163328 | 818 | 818 | 818 | 818 | 0 |
| 512 | 20230616 | 103400 | 212163328 | 818 | 818 | 818 | 817 | 60 |
| 513 | 20230616 | 103300 | 212114250 | 818 | 818 | 818 | 818 | 0 |
| 514 | 20230616 | 103200 | 212114250 | 818 | 817 | 818 | 817 | 10 |
| 515 | 20230616 | 103100 | 212106078 | 817 | 817 | 817 | 817 | 19 |
| 516 | 20230616 | 103000 | 212090555 | 818 | 818 | 818 | 818 | 500 |
| 517 | 20230616 | 102900 | 211681555 | 818 | 818 | 818 | 818 | 25 |
| 518 | 20230616 | 102800 | 211661105 | 818 | 818 | 818 | 818 | 1 |
| 519 | 20230616 | 102700 | 211660287 | 818 | 818 | 818 | 818 | 0 |
| 520 | 20230616 | 102600 | 211660287 | 818 | 817 | 818 | 817 | 3002 |
| 521 | 20230616 | 102500 | 209206815 | 817 | 817 | 817 | 817 | 0 |
| 522 | 20230616 | 102400 | 209206815 | 817 | 816 | 817 | 816 | 748 |
| 523 | 20230616 | 102300 | 208596445 | 815 | 816 | 816 | 815 | 291 |
| 524 | 20230616 | 102200 | 208359279 | 815 | 815 | 816 | 815 | 208 |
| 525 | 20230616 | 102100 | 208189758 | 815 | 815 | 815 | 815 | 160 |
| 526 | 20230616 | 102000 | 208059358 | 815 | 816 | 816 | 815 | 4 |
| 527 | 20230616 | 101900 | 208056096 | 814 | 817 | 817 | 814 | 10150 |
| 528 | 20230616 | 101800 | 199783661 | 819 | 819 | 819 | 819 | 59 |
| 529 | 20230616 | 101700 | 199735340 | 819 | 819 | 819 | 818 | 951 |
| 530 | 20230616 | 101600 | 198956581 | 819 | 818 | 819 | 818 | 52058 |
| 531 | 20230616 | 101500 | 156371636 | 819 | 818 | 819 | 818 | 320 |
| 532 | 20230616 | 101400 | 156109875 | 818 | 819 | 819 | 818 | 482 |
| 533 | 20230616 | 101300 | 155715497 | 819 | 818 | 819 | 818 | 1909 |
| 534 | 20230616 | 101200 | 154153214 | 819 | 818 | 819 | 818 | 19442 |
| 535 | 20230616 | 101100 | 138249655 | 819 | 818 | 819 | 818 | 410 |
| 536 | 20230616 | 101000 | 137914271 | 819 | 819 | 819 | 818 | 4 |
| 537 | 20230616 | 100900 | 137910996 | 819 | 819 | 820 | 819 | 13189 |
| 538 | 20230616 | 100800 | 127109180 | 820 | 821 | 822 | 819 | 4967 |
| 539 | 20230616 | 100700 | 123033798 | 821 | 820 | 821 | 820 | 225 |
| 540 | 20230616 | 100600 | 122849148 | 820 | 820 | 820 | 820 | 2510 |
| 541 | 20230616 | 100500 | 120790948 | 820 | 820 | 820 | 820 | 1000 |
| 542 | 20230616 | 100400 | 119970948 | 822 | 819 | 822 | 819 | 4478 |
| 543 | 20230616 | 100300 | 116294792 | 820 | 820 | 821 | 820 | 848 |
| 544 | 20230616 | 100200 | 115599054 | 820 | 820 | 821 | 820 | 2052 |
| 545 | 20230616 | 100100 | 113916412 | 820 | 821 | 821 | 820 | 8 |
| 546 | 20230616 | 100000 | 113909846 | 822 | 822 | 822 | 820 | 543 |
| 547 | 20230616 | 095900 | 113464560 | 822 | 819 | 822 | 819 | 4298 |
| 548 | 20230616 | 095800 | 109941405 | 819 | 818 | 819 | 816 | 6323 |
| 549 | 20230616 | 095700 | 104775996 | 817 | 817 | 817 | 817 | 858 |
| 550 | 20230616 | 095600 | 104075010 | 817 | 818 | 818 | 817 | 7526 |
| 551 | 20230616 | 095500 | 97924469 | 819 | 820 | 821 | 819 | 2628 |
| 552 | 20230616 | 095400 | 95770847 | 821 | 821 | 821 | 821 | 301 |
| 553 | 20230616 | 095300 | 95523726 | 820 | 820 | 820 | 820 | 6753 |
| 554 | 20230616 | 095200 | 89986266 | 819 | 819 | 819 | 819 | 978 |
| 555 | 20230616 | 095100 | 89185284 | 820 | 819 | 820 | 819 | 926 |
| 556 | 20230616 | 095000 | 88426390 | 819 | 819 | 819 | 818 | 1686 |
| 557 | 20230616 | 094900 | 87046842 | 819 | 820 | 820 | 818 | 3923 |
| 558 | 20230616 | 094800 | 83835153 | 819 | 818 | 819 | 818 | 1557 |
| 559 | 20230616 | 094700 | 82560274 | 819 | 818 | 820 | 818 | 61 |
| 560 | 20230616 | 094600 | 82510324 | 819 | 819 | 819 | 819 | 961 |
| 561 | 20230616 | 094500 | 81723265 | 819 | 819 | 819 | 819 | 0 |
| 562 | 20230616 | 094400 | 81723265 | 819 | 819 | 819 | 819 | 41 |
| 563 | 20230616 | 094300 | 81689686 | 819 | 818 | 819 | 816 | 10601 |
| 564 | 20230616 | 094200 | 73021764 | 819 | 818 | 819 | 818 | 54 |
| 565 | 20230616 | 094100 | 72977542 | 819 | 819 | 819 | 818 | 1364 |
| 566 | 20230616 | 094000 | 71860476 | 819 | 818 | 819 | 818 | 3247 |
| 567 | 20230616 | 093900 | 69204427 | 818 | 818 | 818 | 818 | 5 |
| 568 | 20230616 | 093800 | 69200337 | 818 | 816 | 818 | 816 | 1805 |
| 569 | 20230616 | 093700 | 67724559 | 815 | 815 | 815 | 815 | 180 |
| 570 | 20230616 | 093600 | 67577859 | 816 | 816 | 816 | 815 | 344 |
| 571 | 20230616 | 093500 | 67297355 | 816 | 816 | 816 | 816 | 1 |
| 572 | 20230616 | 093400 | 67296539 | 818 | 817 | 818 | 817 | 23 |
| 573 | 20230616 | 093300 | 67277747 | 817 | 818 | 818 | 817 | 30 |
| 574 | 20230616 | 093200 | 67253235 | 817 | 817 | 817 | 817 | 1490 |
| 575 | 20230616 | 093100 | 66035905 | 817 | 817 | 817 | 817 | 5810 |
| 576 | 20230616 | 093000 | 61289135 | 817 | 816 | 817 | 816 | 1078 |
| 577 | 20230616 | 092900 | 60408643 | 815 | 817 | 817 | 815 | 657 |
| 578 | 20230616 | 092800 | 59873178 | 816 | 816 | 817 | 816 | 1008 |
| 579 | 20230616 | 092700 | 59050649 | 816 | 817 | 818 | 816 | 5307 |
| 580 | 20230616 | 092600 | 54714648 | 817 | 817 | 818 | 817 | 7911 |
| 581 | 20230616 | 092500 | 48249860 | 817 | 816 | 817 | 816 | 1304 |
| 582 | 20230616 | 092400 | 47184742 | 816 | 816 | 816 | 816 | 0 |
| 583 | 20230616 | 092300 | 47184742 | 816 | 814 | 816 | 814 | 3374 |
| 584 | 20230616 | 092200 | 44433563 | 814 | 813 | 815 | 812 | 11799 |
| 585 | 20230616 | 092100 | 34832682 | 810 | 812 | 813 | 810 | 6593 |
| 586 | 20230616 | 092000 | 29480031 | 813 | 813 | 813 | 812 | 809 |
| 587 | 20230616 | 091900 | 28822714 | 814 | 814 | 814 | 814 | 0 |
| 588 | 20230616 | 091800 | 28822714 | 814 | 811 | 814 | 811 | 12 |
| 589 | 20230616 | 091700 | 28812976 | 811 | 812 | 814 | 811 | 1642 |
| 590 | 20230616 | 091600 | 27480238 | 814 | 810 | 814 | 810 | 764 |
| 591 | 20230616 | 091500 | 26861359 | 810 | 810 | 810 | 810 | 313 |
| 592 | 20230616 | 091400 | 26607829 | 814 | 812 | 814 | 812 | 504 |
| 593 | 20230616 | 091300 | 26198247 | 812 | 812 | 812 | 812 | 124 |
| 594 | 20230616 | 091200 | 26097559 | 812 | 812 | 812 | 812 | 502 |
| 595 | 20230616 | 091100 | 25689935 | 812 | 812 | 812 | 812 | 0 |
| 596 | 20230616 | 091000 | 25689935 | 812 | 812 | 812 | 810 | 804 |
| 597 | 20230616 | 090900 | 25038687 | 810 | 813 | 813 | 810 | 5502 |
| 598 | 20230616 | 090800 | 20577320 | 813 | 813 | 813 | 813 | 3 |
| 599 | 20230616 | 090700 | 20574881 | 813 | 813 | 813 | 813 | 602 |
| 600 | 20230616 | 090600 | 20085455 | 810 | 813 | 813 | 810 | 1936 |
| 601 | 20230616 | 090500 | 18514487 | 814 | 810 | 814 | 809 | 4098 |
| 602 | 20230616 | 090400 | 15194186 | 810 | 810 | 810 | 809 | 3949 |
| 603 | 20230616 | 090300 | 11998883 | 810 | 809 | 810 | 809 | 864 |
| 604 | 20230616 | 090200 | 11299906 | 809 | 810 | 810 | 809 | 78 |
| 605 | 20230616 | 090100 | 11236776 | 808 | 811 | 811 | 808 | 9162 |
| 606 | 20230616 | 090000 | 3826493 | 813 | 811 | 813 | 811 | 4718 |