29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 3 | 20230622 | 190600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 4 | 20230622 | 190500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 5 | 20230622 | 190400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 6 | 20230622 | 190300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 7 | 20230622 | 190200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 8 | 20230622 | 190100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 9 | 20230622 | 190000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 10 | 20230622 | 185900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 11 | 20230622 | 185800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 12 | 20230622 | 185700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 13 | 20230622 | 185600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 14 | 20230622 | 185500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 15 | 20230622 | 185400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 16 | 20230622 | 185300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 17 | 20230622 | 185200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 18 | 20230622 | 185100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 19 | 20230622 | 185000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 20 | 20230622 | 184900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 21 | 20230622 | 184800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 22 | 20230622 | 184700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 23 | 20230622 | 184600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 24 | 20230622 | 184500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 25 | 20230622 | 184400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 26 | 20230622 | 184300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 27 | 20230622 | 184200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 28 | 20230622 | 184100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 29 | 20230622 | 184000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 30 | 20230622 | 183900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 31 | 20230622 | 183800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 32 | 20230622 | 183700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 33 | 20230622 | 183600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 34 | 20230622 | 183500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 35 | 20230622 | 183400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 36 | 20230622 | 183300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 37 | 20230622 | 183200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 38 | 20230622 | 183100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 39 | 20230622 | 183000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 40 | 20230622 | 182900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 41 | 20230622 | 182800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 42 | 20230622 | 182700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 43 | 20230622 | 182600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 44 | 20230622 | 182500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 45 | 20230622 | 182400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 46 | 20230622 | 182300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 47 | 20230622 | 182200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 48 | 20230622 | 182100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 49 | 20230622 | 182000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 50 | 20230622 | 181900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 51 | 20230622 | 181800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 52 | 20230622 | 181700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 53 | 20230622 | 181600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 54 | 20230622 | 181500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 55 | 20230622 | 181400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 56 | 20230622 | 181300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 57 | 20230622 | 181200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 58 | 20230622 | 181100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 59 | 20230622 | 181000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 60 | 20230622 | 180900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 61 | 20230622 | 180800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 62 | 20230622 | 180700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 63 | 20230622 | 180600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 64 | 20230622 | 180500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 65 | 20230622 | 180400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 66 | 20230622 | 180300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 67 | 20230622 | 180200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 68 | 20230622 | 180100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 69 | 20230622 | 180000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 70 | 20230622 | 175900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 71 | 20230622 | 175800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 72 | 20230622 | 175700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 73 | 20230622 | 175600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 74 | 20230622 | 175500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 75 | 20230622 | 175400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 76 | 20230622 | 175300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 77 | 20230622 | 175200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 78 | 20230622 | 175100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 79 | 20230622 | 175000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 80 | 20230622 | 174900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 81 | 20230622 | 174800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 82 | 20230622 | 174700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 83 | 20230622 | 174600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 84 | 20230622 | 174500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 85 | 20230622 | 174400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 86 | 20230622 | 174300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 87 | 20230622 | 174200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 88 | 20230622 | 174100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 89 | 20230622 | 174000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 90 | 20230622 | 173900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 91 | 20230622 | 173800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 92 | 20230622 | 173700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 93 | 20230622 | 173600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 94 | 20230622 | 173500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 95 | 20230622 | 173400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 96 | 20230622 | 173300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 97 | 20230622 | 173200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 98 | 20230622 | 173100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 99 | 20230622 | 173000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 100 | 20230622 | 172900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 101 | 20230622 | 172800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 102 | 20230622 | 172700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 103 | 20230622 | 172600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 104 | 20230622 | 172500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 105 | 20230622 | 172400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 106 | 20230622 | 172300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 107 | 20230622 | 172200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 108 | 20230622 | 172100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 109 | 20230622 | 172000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 110 | 20230622 | 171900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 111 | 20230622 | 171800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 112 | 20230622 | 171700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 113 | 20230622 | 171600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 114 | 20230622 | 171500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 115 | 20230622 | 171400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 116 | 20230622 | 171300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 117 | 20230622 | 171200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 118 | 20230622 | 171100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 119 | 20230622 | 171000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 120 | 20230622 | 170900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 121 | 20230622 | 170800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 122 | 20230622 | 170700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 123 | 20230622 | 170600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 124 | 20230622 | 170500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 125 | 20230622 | 170400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 126 | 20230622 | 170300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 127 | 20230622 | 170200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 128 | 20230622 | 170100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 129 | 20230622 | 170000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 130 | 20230622 | 165900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 131 | 20230622 | 165800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 132 | 20230622 | 165700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 133 | 20230622 | 165600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 134 | 20230622 | 165500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 135 | 20230622 | 165400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 136 | 20230622 | 165300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 137 | 20230622 | 165200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 138 | 20230622 | 165100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 139 | 20230622 | 165000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 140 | 20230622 | 164900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 141 | 20230622 | 164800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 142 | 20230622 | 164700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 143 | 20230622 | 164600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 144 | 20230622 | 164500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 145 | 20230622 | 164400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 146 | 20230622 | 164300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 147 | 20230622 | 164200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 148 | 20230622 | 164100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 149 | 20230622 | 164000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 150 | 20230622 | 163900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 151 | 20230622 | 163800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 152 | 20230622 | 163700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 153 | 20230622 | 163600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 154 | 20230622 | 163500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 155 | 20230622 | 163400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 156 | 20230622 | 163300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 157 | 20230622 | 163200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 158 | 20230622 | 163100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 159 | 20230622 | 163000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 160 | 20230622 | 162900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 161 | 20230622 | 162800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 162 | 20230622 | 162700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 163 | 20230622 | 162600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 164 | 20230622 | 162500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 165 | 20230622 | 162400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 166 | 20230622 | 162300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 167 | 20230622 | 162200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 168 | 20230622 | 162100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 169 | 20230622 | 162000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 170 | 20230622 | 161900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 171 | 20230622 | 161800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 172 | 20230622 | 161700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 173 | 20230622 | 161600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 174 | 20230622 | 161500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 175 | 20230622 | 161400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 176 | 20230622 | 161300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 177 | 20230622 | 161200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 178 | 20230622 | 161100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 179 | 20230622 | 161000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 180 | 20230622 | 160900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 181 | 20230622 | 160800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 182 | 20230622 | 160700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 183 | 20230622 | 160600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 184 | 20230622 | 160500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 185 | 20230622 | 160400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 186 | 20230622 | 160300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 187 | 20230622 | 160200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 188 | 20230622 | 160100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 189 | 20230622 | 160000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 190 | 20230622 | 155900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 191 | 20230622 | 155800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 192 | 20230622 | 155700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 193 | 20230622 | 155600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 194 | 20230622 | 155500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 195 | 20230622 | 155400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 196 | 20230622 | 155300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 197 | 20230622 | 155200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 198 | 20230622 | 155100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 199 | 20230622 | 155000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 200 | 20230622 | 154900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 201 | 20230622 | 154800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 202 | 20230622 | 154700 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 203 | 20230622 | 154600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 204 | 20230622 | 154500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 205 | 20230622 | 154400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 206 | 20230622 | 154300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 207 | 20230622 | 154200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 208 | 20230622 | 154100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 209 | 20230622 | 154000 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 210 | 20230622 | 153900 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 211 | 20230622 | 153800 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 212 | 20230622 | 153700 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 213 | 20230622 | 153600 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 214 | 20230622 | 153500 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 215 | 20230622 | 153400 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 216 | 20230622 | 153300 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 217 | 20230622 | 153200 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 218 | 20230622 | 153100 | 23771298688 | 869 | 869 | 869 | 869 | 0 |
| 219 | 20230622 | 153000 | 23771298688 | 869 | 869 | 869 | 869 | 145797 |
| 220 | 20230622 | 152900 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 221 | 20230622 | 152800 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 222 | 20230622 | 152700 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 223 | 20230622 | 152600 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 224 | 20230622 | 152500 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 225 | 20230622 | 152400 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 226 | 20230622 | 152300 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 227 | 20230622 | 152200 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 228 | 20230622 | 152100 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 229 | 20230622 | 152000 | 23644601095 | 867 | 867 | 867 | 867 | 0 |
| 230 | 20230622 | 151900 | 23644601095 | 867 | 867 | 867 | 865 | 36341 |
| 231 | 20230622 | 151800 | 23613117641 | 866 | 863 | 868 | 863 | 6230 |
| 232 | 20230622 | 151700 | 23607727573 | 865 | 868 | 868 | 861 | 76471 |
| 233 | 20230622 | 151600 | 23541688095 | 869 | 868 | 869 | 865 | 23684 |
| 234 | 20230622 | 151500 | 23521136995 | 868 | 866 | 868 | 865 | 27498 |
| 235 | 20230622 | 151400 | 23497318400 | 866 | 866 | 867 | 865 | 39641 |
| 236 | 20230622 | 151300 | 23463012951 | 867 | 867 | 868 | 867 | 9914 |
| 237 | 20230622 | 151200 | 23454417363 | 868 | 869 | 869 | 867 | 9009 |
| 238 | 20230622 | 151100 | 23446596629 | 869 | 870 | 870 | 869 | 8399 |
| 239 | 20230622 | 151000 | 23439296067 | 871 | 873 | 873 | 871 | 1570 |
| 240 | 20230622 | 150900 | 23437928489 | 870 | 870 | 874 | 868 | 19305 |
| 241 | 20230622 | 150800 | 23421137208 | 870 | 870 | 870 | 869 | 4231 |
| 242 | 20230622 | 150700 | 23417458242 | 870 | 872 | 874 | 870 | 11842 |
| 243 | 20230622 | 150600 | 23407137747 | 871 | 872 | 874 | 871 | 7284 |
| 244 | 20230622 | 150500 | 23400777911 | 872 | 873 | 873 | 871 | 4416 |
| 245 | 20230622 | 150400 | 23396928807 | 873 | 873 | 873 | 873 | 6 |
| 246 | 20230622 | 150300 | 23396923569 | 874 | 873 | 876 | 871 | 30014 |
| 247 | 20230622 | 150200 | 23370773821 | 876 | 872 | 877 | 872 | 8650 |
| 248 | 20230622 | 150100 | 23363212606 | 873 | 872 | 873 | 871 | 3948 |
| 249 | 20230622 | 150000 | 23359773795 | 872 | 875 | 875 | 872 | 9859 |
| 250 | 20230622 | 145900 | 23351166730 | 876 | 876 | 876 | 873 | 5814 |
| 251 | 20230622 | 145800 | 23346083249 | 874 | 876 | 877 | 874 | 4538 |
| 252 | 20230622 | 145700 | 23342115086 | 876 | 876 | 876 | 874 | 4101 |
| 253 | 20230622 | 145600 | 23338527944 | 876 | 877 | 878 | 876 | 3585 |
| 254 | 20230622 | 145500 | 23335385610 | 877 | 874 | 880 | 874 | 41525 |
| 255 | 20230622 | 145400 | 23298960229 | 873 | 874 | 874 | 872 | 13169 |
| 256 | 20230622 | 145300 | 23287471412 | 874 | 874 | 874 | 873 | 3312 |
| 257 | 20230622 | 145200 | 23284577345 | 874 | 874 | 875 | 873 | 12518 |
| 258 | 20230622 | 145100 | 23273635871 | 875 | 871 | 876 | 870 | 37086 |
| 259 | 20230622 | 145000 | 23241208354 | 870 | 872 | 873 | 870 | 8277 |
| 260 | 20230622 | 144900 | 23233993152 | 873 | 872 | 873 | 872 | 5406 |
| 261 | 20230622 | 144800 | 23229275675 | 872 | 872 | 872 | 872 | 3181 |
| 262 | 20230622 | 144700 | 23226501843 | 871 | 872 | 872 | 871 | 3380 |
| 263 | 20230622 | 144600 | 23223556163 | 872 | 871 | 873 | 871 | 9085 |
| 264 | 20230622 | 144500 | 23215634104 | 871 | 870 | 872 | 869 | 12513 |
| 265 | 20230622 | 144400 | 23204747393 | 871 | 871 | 872 | 871 | 4814 |
| 266 | 20230622 | 144300 | 23200554387 | 871 | 871 | 871 | 871 | 4321 |
| 267 | 20230622 | 144200 | 23196790796 | 871 | 872 | 872 | 871 | 5525 |
| 268 | 20230622 | 144100 | 23191973542 | 872 | 873 | 874 | 872 | 172 |
| 269 | 20230622 | 144000 | 23191823448 | 873 | 872 | 873 | 872 | 1087 |
| 270 | 20230622 | 143900 | 23190875567 | 872 | 872 | 872 | 872 | 4652 |
| 271 | 20230622 | 143800 | 23186819023 | 873 | 872 | 873 | 872 | 2503 |
| 272 | 20230622 | 143700 | 23184636384 | 873 | 873 | 873 | 872 | 6014 |
| 273 | 20230622 | 143600 | 23179387246 | 874 | 874 | 874 | 873 | 8034 |
| 274 | 20230622 | 143500 | 23172371552 | 875 | 875 | 875 | 872 | 3158 |
| 275 | 20230622 | 143400 | 23169613859 | 875 | 876 | 876 | 872 | 14235 |
| 276 | 20230622 | 143300 | 23157168776 | 876 | 875 | 876 | 875 | 1470 |
| 277 | 20230622 | 143200 | 23155882324 | 872 | 875 | 875 | 872 | 18424 |
| 278 | 20230622 | 143100 | 23139797412 | 874 | 876 | 876 | 874 | 7549 |
| 279 | 20230622 | 143000 | 23133186216 | 876 | 871 | 877 | 871 | 30172 |
| 280 | 20230622 | 142900 | 23106810936 | 872 | 871 | 872 | 871 | 1701 |
| 281 | 20230622 | 142800 | 23105329364 | 871 | 872 | 872 | 871 | 6634 |
| 282 | 20230622 | 142700 | 23099548116 | 872 | 872 | 873 | 872 | 1736 |
| 283 | 20230622 | 142600 | 23098034217 | 871 | 871 | 871 | 871 | 4118 |
| 284 | 20230622 | 142500 | 23094447439 | 871 | 871 | 871 | 871 | 3138 |
| 285 | 20230622 | 142400 | 23091714241 | 871 | 871 | 871 | 871 | 1002 |
| 286 | 20230622 | 142300 | 23090841499 | 872 | 872 | 872 | 871 | 2166 |
| 287 | 20230622 | 142200 | 23088953438 | 872 | 872 | 873 | 870 | 3541 |
| 288 | 20230622 | 142100 | 23085867685 | 871 | 868 | 871 | 868 | 12200 |
| 289 | 20230622 | 142000 | 23075257399 | 867 | 868 | 868 | 867 | 5904 |
| 290 | 20230622 | 141900 | 23070138576 | 869 | 866 | 869 | 866 | 7674 |
| 291 | 20230622 | 141800 | 23063487919 | 866 | 868 | 868 | 866 | 12151 |
| 292 | 20230622 | 141700 | 23052950726 | 868 | 870 | 870 | 866 | 10944 |
| 293 | 20230622 | 141600 | 23043437094 | 869 | 869 | 869 | 868 | 9982 |
| 294 | 20230622 | 141500 | 23034763952 | 869 | 867 | 869 | 867 | 5939 |
| 295 | 20230622 | 141400 | 23029613773 | 867 | 869 | 869 | 867 | 10004 |
| 296 | 20230622 | 141300 | 23020931855 | 869 | 869 | 869 | 867 | 1476 |
| 297 | 20230622 | 141200 | 23019649629 | 868 | 866 | 869 | 866 | 2425 |
| 298 | 20230622 | 141100 | 23017546788 | 867 | 865 | 867 | 865 | 2935 |
| 299 | 20230622 | 141000 | 23015005984 | 864 | 864 | 866 | 863 | 9284 |
| 300 | 20230622 | 140900 | 23006984988 | 864 | 867 | 867 | 863 | 39695 |
| 301 | 20230622 | 140800 | 22972655946 | 865 | 870 | 870 | 865 | 22723 |
| 302 | 20230622 | 140700 | 22952979467 | 870 | 868 | 870 | 866 | 17806 |
| 303 | 20230622 | 140600 | 22937542536 | 868 | 869 | 870 | 868 | 15699 |
| 304 | 20230622 | 140500 | 22923907457 | 870 | 870 | 870 | 869 | 8492 |
| 305 | 20230622 | 140400 | 22916519523 | 872 | 872 | 872 | 872 | 717 |
| 306 | 20230622 | 140300 | 22915894299 | 872 | 870 | 872 | 870 | 1646 |
| 307 | 20230622 | 140200 | 22914461134 | 869 | 870 | 870 | 869 | 2210 |
| 308 | 20230622 | 140100 | 22912539544 | 870 | 870 | 870 | 868 | 15677 |
| 309 | 20230622 | 140000 | 22898917305 | 870 | 871 | 871 | 868 | 11727 |
| 310 | 20230622 | 135900 | 22888729779 | 871 | 870 | 871 | 869 | 10021 |
| 311 | 20230622 | 135800 | 22880014241 | 870 | 869 | 870 | 869 | 3806 |
| 312 | 20230622 | 135700 | 22876706521 | 869 | 872 | 872 | 868 | 7025 |
| 313 | 20230622 | 135600 | 22870599369 | 872 | 872 | 873 | 869 | 17004 |
| 314 | 20230622 | 135500 | 22855795629 | 872 | 870 | 872 | 868 | 18625 |
| 315 | 20230622 | 135400 | 22839607997 | 870 | 870 | 870 | 870 | 1948 |
| 316 | 20230622 | 135300 | 22837913237 | 870 | 872 | 873 | 870 | 1199 |
| 317 | 20230622 | 135200 | 22836867941 | 873 | 873 | 873 | 866 | 46774 |
| 318 | 20230622 | 135100 | 22796264911 | 873 | 872 | 873 | 872 | 5860 |
| 319 | 20230622 | 135000 | 22791152196 | 872 | 873 | 873 | 870 | 8981 |
| 320 | 20230622 | 134900 | 22783332497 | 873 | 872 | 873 | 871 | 8024 |
| 321 | 20230622 | 134800 | 22776341575 | 871 | 872 | 873 | 871 | 3403 |
| 322 | 20230622 | 134700 | 22773375436 | 872 | 873 | 873 | 871 | 13258 |
| 323 | 20230622 | 134600 | 22761818740 | 873 | 874 | 874 | 873 | 1154 |
| 324 | 20230622 | 134500 | 22760810641 | 874 | 876 | 876 | 874 | 6103 |
| 325 | 20230622 | 134400 | 22755473021 | 876 | 877 | 877 | 876 | 4486 |
| 326 | 20230622 | 134300 | 22751543263 | 877 | 878 | 878 | 877 | 5151 |
| 327 | 20230622 | 134200 | 22747022288 | 878 | 878 | 878 | 877 | 5432 |
| 328 | 20230622 | 134100 | 22742255223 | 877 | 876 | 877 | 876 | 1508 |
| 329 | 20230622 | 134000 | 22740932763 | 876 | 875 | 876 | 874 | 958 |
| 330 | 20230622 | 133900 | 22740095221 | 876 | 876 | 876 | 875 | 8325 |
| 331 | 20230622 | 133800 | 22732802882 | 875 | 877 | 877 | 875 | 3871 |
| 332 | 20230622 | 133700 | 22729410861 | 875 | 874 | 875 | 870 | 8787 |
| 333 | 20230622 | 133600 | 22721740493 | 874 | 874 | 874 | 870 | 11441 |
| 334 | 20230622 | 133500 | 22711778458 | 871 | 872 | 872 | 871 | 9367 |
| 335 | 20230622 | 133400 | 22703616534 | 870 | 874 | 874 | 870 | 17055 |
| 336 | 20230622 | 133300 | 22688749485 | 874 | 874 | 874 | 874 | 1514 |
| 337 | 20230622 | 133200 | 22687426249 | 875 | 877 | 877 | 875 | 11136 |
| 338 | 20230622 | 133100 | 22677682199 | 877 | 877 | 877 | 876 | 6180 |
| 339 | 20230622 | 133000 | 22672266438 | 877 | 878 | 878 | 876 | 2596 |
| 340 | 20230622 | 132900 | 22669989245 | 878 | 878 | 878 | 877 | 1084 |
| 341 | 20230622 | 132800 | 22669037763 | 878 | 877 | 879 | 877 | 12299 |
| 342 | 20230622 | 132700 | 22658238687 | 876 | 879 | 879 | 876 | 6976 |
| 343 | 20230622 | 132600 | 22652118801 | 879 | 879 | 879 | 878 | 19708 |
| 344 | 20230622 | 132500 | 22634801033 | 879 | 878 | 879 | 877 | 7127 |
| 345 | 20230622 | 132400 | 22628543361 | 878 | 875 | 878 | 875 | 5764 |
| 346 | 20230622 | 132300 | 22623492178 | 875 | 876 | 876 | 874 | 820 |
| 347 | 20230622 | 132200 | 22622773890 | 876 | 872 | 877 | 871 | 41745 |
| 348 | 20230622 | 132100 | 22586376397 | 872 | 870 | 872 | 870 | 10158 |
| 349 | 20230622 | 132000 | 22577523587 | 872 | 877 | 877 | 867 | 126740 |
| 350 | 20230622 | 131900 | 22467135198 | 876 | 877 | 877 | 875 | 22088 |
| 351 | 20230622 | 131800 | 22447787814 | 877 | 880 | 880 | 877 | 32434 |
| 352 | 20230622 | 131700 | 22419326668 | 880 | 881 | 882 | 879 | 1547 |
| 353 | 20230622 | 131600 | 22417966653 | 878 | 883 | 883 | 878 | 10699 |
| 354 | 20230622 | 131500 | 22408538878 | 882 | 883 | 883 | 881 | 15161 |
| 355 | 20230622 | 131400 | 22395164724 | 883 | 881 | 883 | 881 | 4580 |
| 356 | 20230622 | 131300 | 22391125163 | 882 | 882 | 883 | 881 | 180 |
| 357 | 20230622 | 131200 | 22390966449 | 883 | 882 | 883 | 882 | 3952 |
| 358 | 20230622 | 131100 | 22387479785 | 882 | 881 | 882 | 878 | 2192 |
| 359 | 20230622 | 131000 | 22385546482 | 878 | 877 | 882 | 877 | 15538 |
| 360 | 20230622 | 130900 | 22371914526 | 877 | 875 | 877 | 874 | 10736 |
| 361 | 20230622 | 130800 | 22362526350 | 877 | 875 | 877 | 874 | 38109 |
| 362 | 20230622 | 130700 | 22329173073 | 875 | 883 | 883 | 875 | 17325 |
| 363 | 20230622 | 130600 | 22313984337 | 882 | 883 | 883 | 882 | 3445 |
| 364 | 20230622 | 130500 | 22310945845 | 883 | 884 | 884 | 870 | 196004 |
| 365 | 20230622 | 130400 | 22139364088 | 883 | 884 | 884 | 883 | 836 |
| 366 | 20230622 | 130300 | 22138625887 | 883 | 883 | 883 | 883 | 1941 |
| 367 | 20230622 | 130200 | 22136911984 | 882 | 886 | 886 | 882 | 5066 |
| 368 | 20230622 | 130100 | 22132441622 | 886 | 886 | 886 | 883 | 5660 |
| 369 | 20230622 | 130000 | 22127443315 | 883 | 886 | 886 | 883 | 9682 |
| 370 | 20230622 | 125900 | 22118883148 | 886 | 886 | 886 | 884 | 72 |
| 371 | 20230622 | 125800 | 22118819460 | 886 | 885 | 886 | 883 | 9139 |
| 372 | 20230622 | 125700 | 22110737709 | 885 | 882 | 885 | 881 | 22326 |
| 373 | 20230622 | 125600 | 22090997608 | 882 | 884 | 884 | 881 | 22355 |
| 374 | 20230622 | 125500 | 22071277975 | 885 | 885 | 885 | 885 | 33 |
| 375 | 20230622 | 125400 | 22071248770 | 886 | 883 | 886 | 883 | 5983 |
| 376 | 20230622 | 125300 | 22065961761 | 883 | 886 | 886 | 883 | 303 |
| 377 | 20230622 | 125200 | 22065693543 | 883 | 881 | 886 | 880 | 11219 |
| 378 | 20230622 | 125100 | 22055805925 | 881 | 883 | 885 | 881 | 10104 |
| 379 | 20230622 | 125000 | 22046888935 | 883 | 886 | 886 | 883 | 8165 |
| 380 | 20230622 | 124900 | 22039670893 | 887 | 887 | 887 | 886 | 20784 |
| 381 | 20230622 | 124800 | 22021237932 | 887 | 889 | 889 | 887 | 4339 |
| 382 | 20230622 | 124700 | 22017384937 | 890 | 888 | 890 | 888 | 3361 |
| 383 | 20230622 | 124600 | 22014399879 | 889 | 890 | 890 | 889 | 2916 |
| 384 | 20230622 | 124500 | 22011806146 | 890 | 890 | 891 | 889 | 3589 |
| 385 | 20230622 | 124400 | 22008611976 | 891 | 891 | 892 | 890 | 14180 |
| 386 | 20230622 | 124300 | 21995978096 | 891 | 889 | 891 | 888 | 16438 |
| 387 | 20230622 | 124200 | 21981358448 | 889 | 888 | 889 | 888 | 11082 |
| 388 | 20230622 | 124100 | 21971514390 | 888 | 888 | 888 | 887 | 2970 |
| 389 | 20230622 | 124000 | 21968877537 | 889 | 889 | 890 | 886 | 14421 |
| 390 | 20230622 | 123900 | 21956058976 | 890 | 890 | 890 | 889 | 488 |
| 391 | 20230622 | 123800 | 21955624874 | 890 | 887 | 890 | 886 | 2916 |
| 392 | 20230622 | 123700 | 21953036460 | 887 | 884 | 887 | 883 | 4665 |
| 393 | 20230622 | 123600 | 21948904871 | 884 | 882 | 884 | 882 | 1940 |
| 394 | 20230622 | 123500 | 21947192930 | 881 | 880 | 881 | 880 | 18781 |
| 395 | 20230622 | 123400 | 21930662019 | 881 | 882 | 882 | 879 | 9164 |
| 396 | 20230622 | 123300 | 21922590075 | 881 | 880 | 883 | 880 | 3588 |
| 397 | 20230622 | 123200 | 21919428101 | 879 | 878 | 880 | 875 | 25556 |
| 398 | 20230622 | 123100 | 21897008531 | 878 | 882 | 883 | 877 | 52917 |
| 399 | 20230622 | 123000 | 21850405498 | 883 | 886 | 887 | 883 | 104117 |
| 400 | 20230622 | 122900 | 21758348023 | 886 | 887 | 887 | 886 | 4411 |
| 401 | 20230622 | 122800 | 21754435979 | 887 | 888 | 893 | 886 | 18139 |
| 402 | 20230622 | 122700 | 21738346898 | 887 | 892 | 894 | 887 | 69937 |
| 403 | 20230622 | 122600 | 21676161977 | 893 | 892 | 893 | 892 | 4380 |
| 404 | 20230622 | 122500 | 21672253280 | 891 | 891 | 892 | 891 | 1299 |
| 405 | 20230622 | 122400 | 21671095771 | 891 | 891 | 892 | 890 | 6442 |
| 406 | 20230622 | 122300 | 21665352648 | 891 | 891 | 891 | 890 | 5258 |
| 407 | 20230622 | 122200 | 21660670758 | 891 | 893 | 893 | 890 | 40663 |
| 408 | 20230622 | 122100 | 21624464639 | 892 | 892 | 892 | 891 | 9292 |
| 409 | 20230622 | 122000 | 21616181649 | 891 | 893 | 894 | 891 | 33386 |
| 410 | 20230622 | 121900 | 21586389898 | 893 | 896 | 896 | 893 | 46592 |
| 411 | 20230622 | 121800 | 21544736276 | 896 | 897 | 897 | 895 | 43610 |
| 412 | 20230622 | 121700 | 21505669676 | 898 | 898 | 898 | 897 | 19953 |
| 413 | 20230622 | 121600 | 21487760674 | 898 | 899 | 900 | 898 | 10450 |
| 414 | 20230622 | 121500 | 21478364119 | 898 | 899 | 899 | 898 | 11571 |
| 415 | 20230622 | 121400 | 21467963582 | 899 | 900 | 900 | 899 | 4445 |
| 416 | 20230622 | 121300 | 21463967467 | 901 | 900 | 901 | 899 | 11502 |
| 417 | 20230622 | 121200 | 21453611465 | 898 | 899 | 900 | 898 | 10725 |
| 418 | 20230622 | 121100 | 21443961687 | 900 | 898 | 900 | 898 | 2200 |
| 419 | 20230622 | 121000 | 21441986000 | 900 | 900 | 900 | 898 | 15601 |
| 420 | 20230622 | 120900 | 21427961304 | 902 | 900 | 903 | 900 | 2344 |
| 421 | 20230622 | 120800 | 21425846295 | 900 | 898 | 902 | 898 | 1284 |
| 422 | 20230622 | 120700 | 21424690013 | 898 | 901 | 901 | 898 | 43826 |
| 423 | 20230622 | 120600 | 21385259844 | 902 | 902 | 902 | 901 | 894 |
| 424 | 20230622 | 120500 | 21384454248 | 902 | 902 | 902 | 901 | 833 |
| 425 | 20230622 | 120400 | 21383703713 | 901 | 902 | 902 | 900 | 2923 |
| 426 | 20230622 | 120300 | 21381071722 | 900 | 902 | 902 | 900 | 12906 |
| 427 | 20230622 | 120200 | 21369443258 | 902 | 903 | 903 | 902 | 1854 |
| 428 | 20230622 | 120100 | 21367770920 | 903 | 904 | 904 | 902 | 2328 |
| 429 | 20230622 | 120000 | 21365668455 | 904 | 903 | 904 | 903 | 227 |
| 430 | 20230622 | 115900 | 21365463262 | 905 | 904 | 906 | 903 | 9076 |
| 431 | 20230622 | 115800 | 21357255322 | 903 | 902 | 903 | 902 | 2802 |
| 432 | 20230622 | 115700 | 21354726062 | 903 | 904 | 904 | 903 | 8514 |
| 433 | 20230622 | 115600 | 21347031131 | 904 | 904 | 905 | 904 | 5538 |
| 434 | 20230622 | 115500 | 21342021352 | 905 | 900 | 905 | 900 | 22617 |
| 435 | 20230622 | 115400 | 21321588099 | 900 | 900 | 900 | 898 | 4325 |
| 436 | 20230622 | 115300 | 21317699979 | 898 | 902 | 902 | 898 | 12123 |
| 437 | 20230622 | 115200 | 21306793454 | 902 | 903 | 904 | 902 | 6258 |
| 438 | 20230622 | 115100 | 21301142575 | 903 | 903 | 903 | 902 | 1191 |
| 439 | 20230622 | 115000 | 21300067157 | 903 | 903 | 903 | 897 | 84720 |
| 440 | 20230622 | 114900 | 21223936270 | 903 | 903 | 903 | 902 | 3165 |
| 441 | 20230622 | 114800 | 21221080026 | 903 | 904 | 904 | 903 | 3245 |
| 442 | 20230622 | 114700 | 21218146890 | 904 | 903 | 904 | 903 | 4927 |
| 443 | 20230622 | 114600 | 21213692883 | 904 | 904 | 904 | 900 | 12058 |
| 444 | 20230622 | 114500 | 21202795931 | 904 | 903 | 904 | 900 | 9321 |
| 445 | 20230622 | 114400 | 21194388567 | 903 | 901 | 903 | 901 | 16969 |
| 446 | 20230622 | 114300 | 21179070517 | 901 | 900 | 902 | 899 | 16429 |
| 447 | 20230622 | 114200 | 21164269591 | 900 | 899 | 900 | 899 | 2331 |
| 448 | 20230622 | 114100 | 21162173747 | 899 | 901 | 901 | 899 | 301 |
| 449 | 20230622 | 114000 | 21161902752 | 901 | 900 | 902 | 897 | 3971 |
| 450 | 20230622 | 113900 | 21158335092 | 897 | 902 | 902 | 897 | 54590 |
| 451 | 20230622 | 113800 | 21109240317 | 902 | 901 | 902 | 901 | 3593 |
| 452 | 20230622 | 113700 | 21105999957 | 901 | 903 | 903 | 901 | 205 |
| 453 | 20230622 | 113600 | 21105815187 | 903 | 900 | 903 | 900 | 4982 |
| 454 | 20230622 | 113500 | 21101331289 | 900 | 901 | 901 | 900 | 11256 |
| 455 | 20230622 | 113400 | 21091198944 | 901 | 903 | 903 | 901 | 11681 |
| 456 | 20230622 | 113300 | 21080669222 | 904 | 904 | 904 | 903 | 3078 |
| 457 | 20230622 | 113200 | 21077889581 | 904 | 905 | 905 | 901 | 355 |
| 458 | 20230622 | 113100 | 21077569368 | 905 | 905 | 905 | 900 | 31350 |
| 459 | 20230622 | 113000 | 21049280483 | 904 | 902 | 905 | 902 | 1565 |
| 460 | 20230622 | 112900 | 21047864529 | 901 | 902 | 905 | 901 | 20458 |
| 461 | 20230622 | 112800 | 21029390325 | 902 | 901 | 902 | 901 | 13686 |
| 462 | 20230622 | 112700 | 21017059238 | 901 | 902 | 902 | 901 | 8233 |
| 463 | 20230622 | 112600 | 21009640805 | 901 | 902 | 902 | 901 | 710 |
| 464 | 20230622 | 112500 | 21009000671 | 902 | 901 | 903 | 901 | 12672 |
| 465 | 20230622 | 112400 | 20997572233 | 901 | 900 | 901 | 900 | 1482 |
| 466 | 20230622 | 112300 | 20996237849 | 900 | 901 | 901 | 900 | 8289 |
| 467 | 20230622 | 112200 | 20988777184 | 901 | 900 | 901 | 899 | 1736 |
| 468 | 20230622 | 112100 | 20987213622 | 899 | 898 | 900 | 898 | 1742 |
| 469 | 20230622 | 112000 | 20985647806 | 898 | 900 | 900 | 897 | 14047 |
| 470 | 20230622 | 111900 | 20973042185 | 900 | 898 | 900 | 897 | 24232 |
| 471 | 20230622 | 111800 | 20951286474 | 899 | 898 | 899 | 897 | 2798 |
| 472 | 20230622 | 111700 | 20948774098 | 897 | 899 | 899 | 897 | 31544 |
| 473 | 20230622 | 111600 | 20920442761 | 899 | 900 | 900 | 898 | 10051 |
| 474 | 20230622 | 111500 | 20911406520 | 900 | 901 | 901 | 899 | 4708 |
| 475 | 20230622 | 111400 | 20907171341 | 899 | 899 | 903 | 899 | 1595 |
| 476 | 20230622 | 111300 | 20905735344 | 899 | 902 | 902 | 898 | 26934 |
| 477 | 20230622 | 111200 | 20881504264 | 902 | 905 | 905 | 901 | 5914 |
| 478 | 20230622 | 111100 | 20876168580 | 905 | 905 | 905 | 903 | 9812 |
| 479 | 20230622 | 111000 | 20867292867 | 905 | 900 | 905 | 899 | 16964 |
| 480 | 20230622 | 110900 | 20851994502 | 900 | 906 | 906 | 900 | 22891 |
| 481 | 20230622 | 110800 | 20831319709 | 906 | 907 | 907 | 905 | 17679 |
| 482 | 20230622 | 110700 | 20815302838 | 907 | 905 | 907 | 904 | 9607 |
| 483 | 20230622 | 110600 | 20806602201 | 905 | 903 | 905 | 902 | 15091 |
| 484 | 20230622 | 110500 | 20792964769 | 903 | 902 | 903 | 901 | 15091 |
| 485 | 20230622 | 110400 | 20779353312 | 902 | 900 | 903 | 900 | 12913 |
| 486 | 20230622 | 110300 | 20767698838 | 900 | 898 | 900 | 898 | 12475 |
| 487 | 20230622 | 110200 | 20756479405 | 898 | 898 | 899 | 897 | 17786 |
| 488 | 20230622 | 110100 | 20740500956 | 898 | 898 | 898 | 897 | 10001 |
| 489 | 20230622 | 110000 | 20731521831 | 897 | 899 | 899 | 897 | 18431 |
| 490 | 20230622 | 105900 | 20714974300 | 900 | 901 | 903 | 898 | 24189 |
| 491 | 20230622 | 105800 | 20693225092 | 901 | 902 | 902 | 899 | 11354 |
| 492 | 20230622 | 105700 | 20683002269 | 902 | 901 | 902 | 899 | 30279 |
| 493 | 20230622 | 105600 | 20655746731 | 901 | 901 | 903 | 899 | 18736 |
| 494 | 20230622 | 105500 | 20638875698 | 901 | 903 | 903 | 899 | 17892 |
| 495 | 20230622 | 105400 | 20622769355 | 903 | 903 | 903 | 900 | 7491 |
| 496 | 20230622 | 105300 | 20616016190 | 900 | 900 | 900 | 899 | 32987 |
| 497 | 20230622 | 105200 | 20586340053 | 900 | 902 | 903 | 900 | 13042 |
| 498 | 20230622 | 105100 | 20574586743 | 903 | 903 | 904 | 902 | 478 |
| 499 | 20230622 | 105000 | 20574155105 | 903 | 900 | 904 | 900 | 3807 |
| 500 | 20230622 | 104900 | 20570716637 | 900 | 901 | 901 | 897 | 19798 |
| 501 | 20230622 | 104800 | 20552924426 | 901 | 904 | 904 | 901 | 7226 |
| 502 | 20230622 | 104700 | 20546408488 | 904 | 899 | 904 | 899 | 23570 |
| 503 | 20230622 | 104600 | 20525181583 | 899 | 898 | 900 | 897 | 19301 |
| 504 | 20230622 | 104500 | 20507837811 | 897 | 898 | 899 | 897 | 32803 |
| 505 | 20230622 | 104400 | 20478391975 | 898 | 897 | 899 | 895 | 58035 |
| 506 | 20230622 | 104300 | 20426320588 | 898 | 904 | 904 | 898 | 22653 |
| 507 | 20230622 | 104200 | 20405926143 | 903 | 895 | 903 | 895 | 51948 |
| 508 | 20230622 | 104100 | 20359233534 | 895 | 894 | 898 | 894 | 54326 |
| 509 | 20230622 | 104000 | 20310572312 | 894 | 898 | 899 | 893 | 59315 |
| 510 | 20230622 | 103900 | 20257453298 | 898 | 909 | 909 | 898 | 220449 |
| 511 | 20230622 | 103800 | 20058456025 | 909 | 911 | 911 | 909 | 55101 |
| 512 | 20230622 | 103700 | 20008334503 | 911 | 915 | 915 | 910 | 66255 |
| 513 | 20230622 | 103600 | 19947972448 | 913 | 917 | 919 | 913 | 47730 |
| 514 | 20230622 | 103500 | 19904258171 | 917 | 914 | 917 | 914 | 36031 |
| 515 | 20230622 | 103400 | 19871258504 | 915 | 911 | 916 | 910 | 31008 |
| 516 | 20230622 | 103300 | 19842974022 | 912 | 911 | 912 | 910 | 32490 |
| 517 | 20230622 | 103200 | 19813385681 | 911 | 910 | 912 | 910 | 41151 |
| 518 | 20230622 | 103100 | 19775916778 | 911 | 912 | 912 | 910 | 52255 |
| 519 | 20230622 | 103000 | 19728321495 | 911 | 915 | 915 | 911 | 22670 |
| 520 | 20230622 | 102900 | 19707640793 | 916 | 916 | 916 | 913 | 22462 |
| 521 | 20230622 | 102800 | 19687102787 | 916 | 914 | 918 | 912 | 27296 |
| 522 | 20230622 | 102700 | 19662143704 | 914 | 913 | 915 | 912 | 30248 |
| 523 | 20230622 | 102600 | 19634518092 | 913 | 913 | 916 | 913 | 13755 |
| 524 | 20230622 | 102500 | 19621956839 | 914 | 914 | 915 | 912 | 66565 |
| 525 | 20230622 | 102400 | 19561199046 | 913 | 917 | 919 | 913 | 29467 |
| 526 | 20230622 | 102300 | 19534245413 | 917 | 920 | 920 | 912 | 85590 |
| 527 | 20230622 | 102200 | 19455948678 | 920 | 921 | 922 | 919 | 20438 |
| 528 | 20230622 | 102100 | 19437135645 | 922 | 921 | 924 | 921 | 15142 |
| 529 | 20230622 | 102000 | 19423168152 | 919 | 926 | 927 | 919 | 62661 |
| 530 | 20230622 | 101900 | 19365474643 | 927 | 926 | 927 | 920 | 80590 |
| 531 | 20230622 | 101800 | 19291099044 | 926 | 934 | 934 | 924 | 80448 |
| 532 | 20230622 | 101700 | 19216251863 | 934 | 928 | 934 | 928 | 33319 |
| 533 | 20230622 | 101600 | 19185208632 | 928 | 935 | 942 | 927 | 266803 |
| 534 | 20230622 | 101500 | 18935487177 | 935 | 927 | 940 | 926 | 180173 |
| 535 | 20230622 | 101400 | 18767387235 | 927 | 923 | 927 | 922 | 37885 |
| 536 | 20230622 | 101300 | 18732366351 | 923 | 924 | 926 | 921 | 32186 |
| 537 | 20230622 | 101200 | 18702648423 | 924 | 921 | 924 | 919 | 21293 |
| 538 | 20230622 | 101100 | 18683029471 | 921 | 922 | 923 | 920 | 19452 |
| 539 | 20230622 | 101000 | 18665101542 | 923 | 921 | 923 | 920 | 13889 |
| 540 | 20230622 | 100900 | 18652300633 | 920 | 918 | 921 | 917 | 21589 |
| 541 | 20230622 | 100800 | 18632454112 | 918 | 925 | 925 | 917 | 35308 |
| 542 | 20230622 | 100700 | 18599999100 | 925 | 921 | 925 | 920 | 50218 |
| 543 | 20230622 | 100600 | 18553686988 | 920 | 917 | 921 | 915 | 45428 |
| 544 | 20230622 | 100500 | 18511980660 | 917 | 915 | 917 | 914 | 29647 |
| 545 | 20230622 | 100400 | 18484844086 | 914 | 916 | 917 | 913 | 16592 |
| 546 | 20230622 | 100300 | 18469666861 | 917 | 912 | 917 | 910 | 54775 |
| 547 | 20230622 | 100200 | 18419660546 | 912 | 915 | 916 | 910 | 102849 |
| 548 | 20230622 | 100100 | 18325736412 | 915 | 920 | 921 | 914 | 133222 |
| 549 | 20230622 | 100000 | 18203455513 | 919 | 921 | 921 | 908 | 167978 |
| 550 | 20230622 | 095900 | 18049900567 | 921 | 937 | 937 | 920 | 288097 |
| 551 | 20230622 | 095800 | 17782565276 | 937 | 938 | 938 | 936 | 35318 |
| 552 | 20230622 | 095700 | 17749477718 | 938 | 938 | 938 | 937 | 6642 |
| 553 | 20230622 | 095600 | 17743252173 | 938 | 936 | 938 | 935 | 59139 |
| 554 | 20230622 | 095500 | 17687892334 | 938 | 941 | 942 | 936 | 29314 |
| 555 | 20230622 | 095400 | 17660375570 | 941 | 936 | 941 | 935 | 70701 |
| 556 | 20230622 | 095300 | 17594153949 | 936 | 931 | 941 | 931 | 126302 |
| 557 | 20230622 | 095200 | 17476098536 | 931 | 942 | 942 | 931 | 293847 |
| 558 | 20230622 | 095100 | 17200952212 | 942 | 951 | 951 | 942 | 73182 |
| 559 | 20230622 | 095000 | 17131774957 | 951 | 951 | 953 | 950 | 19654 |
| 560 | 20230622 | 094900 | 17113077972 | 950 | 947 | 952 | 944 | 68550 |
| 561 | 20230622 | 094800 | 17048176994 | 946 | 954 | 956 | 942 | 328328 |
| 562 | 20230622 | 094700 | 16736979437 | 954 | 956 | 957 | 952 | 51281 |
| 563 | 20230622 | 094600 | 16688055714 | 957 | 959 | 959 | 954 | 102602 |
| 564 | 20230622 | 094500 | 16590069540 | 957 | 960 | 960 | 956 | 106723 |
| 565 | 20230622 | 094400 | 16487928842 | 959 | 964 | 964 | 959 | 64410 |
| 566 | 20230622 | 094300 | 16426053175 | 964 | 965 | 965 | 961 | 39909 |
| 567 | 20230622 | 094200 | 16387622765 | 965 | 964 | 967 | 963 | 56188 |
| 568 | 20230622 | 094100 | 16333357221 | 963 | 963 | 968 | 960 | 75798 |
| 569 | 20230622 | 094000 | 16260391194 | 963 | 967 | 970 | 961 | 34290 |
| 570 | 20230622 | 093900 | 16227269729 | 967 | 961 | 967 | 956 | 117091 |
| 571 | 20230622 | 093800 | 16114869128 | 961 | 966 | 967 | 960 | 64285 |
| 572 | 20230622 | 093700 | 16052902814 | 967 | 960 | 969 | 958 | 73832 |
| 573 | 20230622 | 093600 | 15981907203 | 960 | 968 | 968 | 958 | 183266 |
| 574 | 20230622 | 093500 | 15805687977 | 968 | 978 | 979 | 966 | 137089 |
| 575 | 20230622 | 093400 | 15672160818 | 978 | 977 | 980 | 970 | 157434 |
| 576 | 20230622 | 093300 | 15518621285 | 979 | 968 | 980 | 967 | 304690 |
| 577 | 20230622 | 093200 | 15222171757 | 968 | 961 | 968 | 958 | 101012 |
| 578 | 20230622 | 093100 | 15125055454 | 960 | 964 | 965 | 960 | 83128 |
| 579 | 20230622 | 093000 | 15045169169 | 960 | 967 | 969 | 960 | 199328 |
| 580 | 20230622 | 092900 | 14852793843 | 967 | 969 | 972 | 966 | 155323 |
| 581 | 20230622 | 092800 | 14702303726 | 969 | 981 | 981 | 968 | 284735 |
| 582 | 20230622 | 092700 | 14424782493 | 979 | 975 | 982 | 974 | 303517 |
| 583 | 20230622 | 092600 | 14127935867 | 974 | 968 | 976 | 967 | 158172 |
| 584 | 20230622 | 092500 | 13974015364 | 968 | 970 | 972 | 966 | 118098 |
| 585 | 20230622 | 092400 | 13859564009 | 971 | 964 | 974 | 964 | 260429 |
| 586 | 20230622 | 092300 | 13607492725 | 964 | 956 | 965 | 955 | 199748 |
| 587 | 20230622 | 092200 | 13415582476 | 956 | 955 | 959 | 952 | 75574 |
| 588 | 20230622 | 092100 | 13343386349 | 955 | 961 | 964 | 947 | 425443 |
| 589 | 20230622 | 092000 | 12937990683 | 961 | 960 | 969 | 959 | 282099 |
| 590 | 20230622 | 091900 | 12666692720 | 962 | 970 | 971 | 960 | 194853 |
| 591 | 20230622 | 091800 | 12478625769 | 970 | 974 | 976 | 970 | 111779 |
| 592 | 20230622 | 091700 | 12369801345 | 974 | 977 | 978 | 970 | 93158 |
| 593 | 20230622 | 091600 | 12279088011 | 977 | 965 | 979 | 965 | 237432 |
| 594 | 20230622 | 091500 | 12048205985 | 965 | 982 | 985 | 960 | 482059 |
| 595 | 20230622 | 091400 | 11580741566 | 985 | 986 | 986 | 980 | 168644 |
| 596 | 20230622 | 091300 | 11414928596 | 985 | 990 | 990 | 984 | 114947 |
| 597 | 20230622 | 091200 | 11301530351 | 990 | 992 | 992 | 985 | 136872 |
| 598 | 20230622 | 091100 | 11166100328 | 992 | 991 | 994 | 985 | 314756 |
| 599 | 20230622 | 091000 | 10854790556 | 992 | 975 | 995 | 972 | 486649 |
| 600 | 20230622 | 090900 | 10375088752 | 976 | 984 | 986 | 975 | 203844 |
| 601 | 20230622 | 090800 | 10175283876 | 986 | 990 | 991 | 979 | 221846 |
| 602 | 20230622 | 090700 | 9956883199 | 989 | 991 | 993 | 986 | 603330 |
| 603 | 20230622 | 090600 | 9359310727 | 991 | 976 | 993 | 967 | 589246 |
| 604 | 20230622 | 090500 | 8783287402 | 977 | 997 | 998 | 976 | 713091 |
| 605 | 20230622 | 090400 | 8078905394 | 996 | 1000 | 1002 | 991 | 687529 |
| 606 | 20230622 | 090300 | 7393312885 | 1000 | 996 | 1005 | 995 | 821794 |
| 607 | 20230622 | 090200 | 6571381577 | 995 | 1006 | 1008 | 965 | 1473149 |
| 608 | 20230622 | 090100 | 5107472334 | 1006 | 1003 | 1017 | 987 | 1898401 |
| 609 | 20230622 | 090000 | 3200175670 | 1006 | 942 | 1031 | 929 | 3247968 |